Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-04 00:00:00.000 277 21262.02 349.95 43023.48 47991.75 2019-10-04 00:00:01.000 277 21262.07 349.99 43023.46 47991.79 2019-10-04 00:00:02.000 277 21262.08 350.04 43023.45 47991.79 2019-10-04 00:00:03.000 277 21262.05 350.07 43023.48 47991.78 2019-10-04 00:00:04.000 277 21262.06 350.10 43023.48 47991.77 2019-10-04 00:00:05.000 277 21262.05 350.14 43023.48 47991.75 2019-10-04 00:00:06.000 277 21262.04 350.15 43023.45 47991.76 2019-10-04 00:00:07.000 277 21262.03 350.17 43023.42 47991.75 2019-10-04 00:00:08.000 277 21262.02 350.17 43023.44 47991.73 2019-10-04 00:00:09.000 277 21262.02 350.15 43023.39 47991.74 2019-10-04 00:00:10.000 277 21262.00 350.15 43023.38 47991.72 2019-10-04 00:00:11.000 277 21261.97 350.16 43023.43 47991.73 2019-10-04 00:00:12.000 277 21261.97 350.19 43023.42 47991.70 2019-10-04 00:00:13.000 277 21261.99 350.23 43023.41 47991.72 2019-10-04 00:00:14.000 277 21262.01 350.24 43023.38 47991.71 2019-10-04 00:00:15.000 277 21262.01 350.26 43023.40 47991.71 2019-10-04 00:00:16.000 277 21262.03 350.28 43023.39 47991.71 2019-10-04 00:00:17.000 277 21262.03 350.29 43023.36 47991.73 2019-10-04 00:00:18.000 277 21262.04 350.31 43023.37 47991.73 2019-10-04 00:00:19.000 277 21262.05 350.32 43023.38 47991.72 2019-10-04 00:00:20.000 277 21262.07 350.33 43023.36 47991.72 2019-10-04 00:00:21.000 277 21262.08 350.34 43023.33 47991.71 2019-10-04 00:00:22.000 277 21262.09 350.32 43023.36 47991.71 2019-10-04 00:00:23.000 277 21262.10 350.32 43023.33 47991.71 2019-10-04 00:00:24.000 277 21262.12 350.34 43023.29 47991.73 2019-10-04 00:00:25.000 277 21262.14 350.34 43023.32 47991.73 2019-10-04 00:00:26.000 277 21262.22 350.30 43023.35 47991.73 2019-10-04 00:00:27.000 277 21262.26 350.28 43023.34 47991.75 2019-10-04 00:00:28.000 277 21262.27 350.31 43023.34 47991.78 2019-10-04 00:00:29.000 277 21262.31 350.32 43023.33 47991.80 2019-10-04 00:00:30.000 277 21262.31 350.32 43023.33 47991.80 2019-10-04 00:00:31.000 277 21262.30 350.32 43023.36 47991.82 2019-10-04 00:00:32.000 277 21262.30 350.36 43023.36 47991.80 2019-10-04 00:00:33.000 277 21262.33 350.34 43023.35 47991.81 2019-10-04 00:00:34.000 277 21262.31 350.34 43023.35 47991.79 2019-10-04 00:00:35.000 277 21262.26 350.36 43023.35 47991.81 2019-10-04 00:00:36.000 277 21262.31 350.37 43023.35 47991.80 2019-10-04 00:00:37.000 277 21262.30 350.39 43023.34 47991.79 2019-10-04 00:00:38.000 277 21262.28 350.36 43023.38 47991.81 2019-10-04 00:00:39.000 277 21262.28 350.37 43023.38 47991.78 2019-10-04 00:00:40.000 277 21262.27 350.35 43023.36 47991.80 2019-10-04 00:00:41.000 277 21262.25 350.36 43023.39 47991.78 2019-10-04 00:00:42.000 277 21262.25 350.37 43023.38 47991.78 2019-10-04 00:00:43.000 277 21262.24 350.37 43023.34 47991.79 2019-10-04 00:00:44.000 277 21262.23 350.39 43023.36 47991.77 2019-10-04 00:00:45.000 277 21262.26 350.38 43023.39 47991.77 2019-10-04 00:00:46.000 277 21262.25 350.36 43023.36 47991.81 2019-10-04 00:00:47.000 277 21262.25 350.39 43023.36 47991.77 2019-10-04 00:00:48.000 277 21262.26 350.40 43023.34 47991.79 2019-10-04 00:00:49.000 277 21262.25 350.41 43023.35 47991.80 2019-10-04 00:00:50.000 277 21262.23 350.41 43023.35 47991.80 2019-10-04 00:00:51.000 277 21262.22 350.44 43023.40 47991.80 2019-10-04 00:00:52.000 277 21262.19 350.45 43023.35 47991.79 2019-10-04 00:00:53.000 277 21262.14 350.44 43023.36 47991.76 2019-10-04 00:00:54.000 277 21262.09 350.41 43023.38 47991.78 2019-10-04 00:00:55.000 277 21262.07 350.42 43023.39 47991.75 2019-10-04 00:00:56.000 277 21262.08 350.40 43023.40 47991.75 2019-10-04 00:00:57.000 277 21262.02 350.39 43023.42 47991.74 2019-10-04 00:00:58.000 277 21261.99 350.38 43023.41 47991.74 2019-10-04 00:00:59.000 277 21261.99 350.37 43023.45 47991.73 2019-10-04 00:01:00.000 277 21261.97 350.37 43023.45 47991.73 2019-10-04 00:01:01.000 277 21261.95 350.38 43023.45 47991.74 2019-10-04 00:01:02.000 277 21261.95 350.36 43023.45 47991.72 2019-10-04 00:01:03.000 277 21261.91 350.34 43023.42 47991.73 2019-10-04 00:01:04.000 277 21261.90 350.33 43023.46 47991.70 2019-10-04 00:01:05.000 277 21261.86 350.31 43023.45 47991.72 2019-10-04 00:01:06.000 277 21261.82 350.34 43023.42 47991.72 2019-10-04 00:01:07.000 277 21261.80 350.33 43023.44 47991.71 2019-10-04 00:01:08.000 277 21261.80 350.34 43023.45 47991.66 2019-10-04 00:01:09.000 277 21261.76 350.32 43023.45 47991.66 2019-10-04 00:01:10.000 277 21261.71 350.32 43023.43 47991.66 2019-10-04 00:01:11.000 277 21261.72 350.29 43023.45 47991.64 2019-10-04 00:01:12.000 277 21261.69 350.28 43023.45 47991.67 2019-10-04 00:01:13.000 277 21261.68 350.26 43023.44 47991.63 2019-10-04 00:01:14.000 277 21261.68 350.24 43023.49 47991.65 2019-10-04 00:01:15.000 277 21261.67 350.26 43023.49 47991.65 2019-10-04 00:01:16.000 277 21261.70 350.23 43023.45 47991.63 2019-10-04 00:01:17.000 277 21261.67 350.22 43023.47 47991.64 2019-10-04 00:01:18.000 277 21261.66 350.22 43023.50 47991.64 2019-10-04 00:01:19.000 277 21261.66 350.23 43023.48 47991.64 2019-10-04 00:01:20.000 277 21261.64 350.21 43023.49 47991.62 2019-10-04 00:01:21.000 277 21261.62 350.18 43023.47 47991.63 2019-10-04 00:01:22.000 277 21261.64 350.18 43023.48 47991.62 2019-10-04 00:01:23.000 277 21261.60 350.17 43023.47 47991.63 2019-10-04 00:01:24.000 277 21261.58 350.17 43023.47 47991.63 2019-10-04 00:01:25.000 277 21261.59 350.21 43023.46 47991.64 2019-10-04 00:01:26.000 277 21261.62 350.21 43023.48 47991.61 2019-10-04 00:01:27.000 277 21261.65 350.21 43023.48 47991.64 2019-10-04 00:01:28.000 277 21261.65 350.19 43023.49 47991.63 2019-10-04 00:01:29.000 277 21261.67 350.19 43023.47 47991.65 2019-10-04 00:01:30.000 277 21261.64 350.20 43023.47 47991.65 2019-10-04 00:01:31.000 277 21261.67 350.19 43023.49 47991.65 2019-10-04 00:01:32.000 277 21261.69 350.16 43023.49 47991.65 2019-10-04 00:01:33.000 277 21261.68 350.17 43023.49 47991.65 2019-10-04 00:01:34.000 277 21261.67 350.17 43023.50 47991.66 2019-10-04 00:01:35.000 277 21261.65 350.13 43023.50 47991.65 2019-10-04 00:01:36.000 277 21261.62 350.12 43023.47 47991.67 2019-10-04 00:01:37.000 277 21261.62 350.12 43023.48 47991.64 2019-10-04 00:01:38.000 277 21261.58 350.11 43023.50 47991.62 2019-10-04 00:01:39.000 277 21261.59 350.10 43023.48 47991.65 2019-10-04 00:01:40.000 277 21261.57 350.10 43023.50 47991.66 2019-10-04 00:01:41.000 277 21261.60 350.08 43023.51 47991.68 2019-10-04 00:01:42.000 277 21261.57 350.11 43023.49 47991.64 2019-10-04 00:01:43.000 277 21261.55 350.11 43023.55 47991.65 2019-10-04 00:01:44.000 277 21261.55 350.11 43023.54 47991.64 2019-10-04 00:01:45.000 277 21261.53 350.13 43023.52 47991.65 2019-10-04 00:01:46.000 277 21261.52 350.11 43023.53 47991.62 2019-10-04 00:01:47.000 277 21261.50 350.12 43023.52 47991.63 2019-10-04 00:01:48.000 277 21261.54 350.12 43023.49 47991.60 2019-10-04 00:01:49.000 277 21261.51 350.10 43023.52 47991.61 2019-10-04 00:01:50.000 277 21261.55 350.11 43023.50 47991.59 2019-10-04 00:01:51.000 277 21261.51 350.13 43023.48 47991.59 2019-10-04 00:01:52.000 277 21261.50 350.10 43023.49 47991.62 2019-10-04 00:01:53.000 277 21261.55 350.09 43023.51 47991.61 2019-10-04 00:01:54.000 277 21261.58 350.08 43023.48 47991.60 2019-10-04 00:01:55.000 277 21261.58 350.06 43023.49 47991.62 2019-10-04 00:01:56.000 277 21261.57 350.08 43023.51 47991.61 2019-10-04 00:01:57.000 277 21261.56 350.06 43023.51 47991.59 2019-10-04 00:01:58.000 277 21261.55 350.04 43023.51 47991.60 2019-10-04 00:01:59.000 277 21261.53 350.03 43023.53 47991.60 2019-10-04 00:02:00.000 277 21261.57 349.98 43023.53 47991.64 2019-10-04 00:02:01.000 277 21261.62 349.96 43023.52 47991.63 2019-10-04 00:02:02.000 277 21261.64 349.94 43023.57 47991.65 2019-10-04 00:02:03.000 277 21261.61 349.98 43023.61 47991.65 2019-10-04 00:02:04.000 277 21261.59 349.96 43023.57 47991.67 2019-10-04 00:02:05.000 277 21261.59 349.97 43023.55 47991.69 2019-10-04 00:02:06.000 277 21261.59 349.98 43023.59 47991.69 2019-10-04 00:02:07.000 277 21261.60 349.97 43023.56 47991.69 2019-10-04 00:02:08.000 277 21261.58 349.97 43023.56 47991.68 2019-10-04 00:02:09.000 277 21261.56 349.99 43023.56 47991.68 2019-10-04 00:02:10.000 277 21261.55 349.98 43023.55 47991.66 2019-10-04 00:02:11.000 277 21261.52 349.97 43023.57 47991.64 2019-10-04 00:02:12.000 277 21261.44 350.00 43023.57 47991.68 2019-10-04 00:02:13.000 277 21261.45 350.01 43023.57 47991.62 2019-10-04 00:02:14.000 277 21261.45 350.04 43023.56 47991.63 2019-10-04 00:02:15.000 277 21261.43 350.03 43023.61 47991.63 2019-10-04 00:02:16.000 277 21261.38 350.06 43023.59 47991.63 2019-10-04 00:02:17.000 277 21261.39 350.07 43023.56 47991.62 2019-10-04 00:02:18.000 277 21261.39 350.08 43023.57 47991.61 2019-10-04 00:02:19.000 277 21261.36 350.08 43023.56 47991.57 2019-10-04 00:02:20.000 277 21261.35 350.06 43023.58 47991.59 2019-10-04 00:02:21.000 277 21261.35 350.07 43023.58 47991.56 2019-10-04 00:02:22.000 277 21261.29 350.09 43023.57 47991.57 2019-10-04 00:02:23.000 277 21261.26 350.10 43023.57 47991.57 2019-10-04 00:02:24.000 277 21261.27 350.07 43023.56 47991.53 2019-10-04 00:02:25.000 277 21261.29 350.06 43023.57 47991.54 2019-10-04 00:02:26.000 277 21261.29 350.07 43023.57 47991.53 2019-10-04 00:02:27.000 277 21261.25 350.06 43023.58 47991.54 2019-10-04 00:02:28.000 277 21261.25 350.05 43023.59 47991.56 2019-10-04 00:02:29.000 277 21261.26 350.06 43023.57 47991.54 2019-10-04 00:02:30.000 277 21261.25 350.08 43023.56 47991.53 2019-10-04 00:02:31.000 277 21261.28 350.09 43023.57 47991.55 2019-10-04 00:02:32.000 277 21261.27 350.07 43023.56 47991.54 2019-10-04 00:02:33.000 277 21261.26 350.11 43023.57 47991.52 2019-10-04 00:02:34.000 277 21261.26 350.11 43023.58 47991.55 2019-10-04 00:02:35.000 277 21261.27 350.10 43023.59 47991.57 2019-10-04 00:02:36.000 277 21261.29 350.12 43023.55 47991.55 2019-10-04 00:02:37.000 277 21261.29 350.10 43023.56 47991.57 2019-10-04 00:02:38.000 277 21261.28 350.11 43023.58 47991.56 2019-10-04 00:02:39.000 277 21261.30 350.12 43023.57 47991.57 2019-10-04 00:02:40.000 277 21261.29 350.15 43023.58 47991.56 2019-10-04 00:02:41.000 277 21261.28 350.15 43023.57 47991.59 2019-10-04 00:02:42.000 277 21261.31 350.15 43023.56 47991.58 2019-10-04 00:02:43.000 277 21261.30 350.16 43023.54 47991.58 2019-10-04 00:02:44.000 277 21261.31 350.18 43023.56 47991.59 2019-10-04 00:02:45.000 277 21261.34 350.21 43023.57 47991.57 2019-10-04 00:02:46.000 277 21261.39 350.25 43023.59 47991.60 2019-10-04 00:02:47.000 277 21261.37 350.28 43023.54 47991.61 2019-10-04 00:02:48.000 277 21261.40 350.26 43023.54 47991.58 2019-10-04 00:02:49.000 277 21261.44 350.30 43023.54 47991.59 2019-10-04 00:02:50.000 277 21261.41 350.29 43023.55 47991.62 2019-10-04 00:02:51.000 277 21261.41 350.26 43023.57 47991.58 2019-10-04 00:02:52.000 277 21261.42 350.28 43023.55 47991.57 2019-10-04 00:02:53.000 277 21261.43 350.30 43023.56 47991.55 2019-10-04 00:02:54.000 277 21261.39 350.31 43023.52 47991.59 2019-10-04 00:02:55.000 277 21261.39 350.31 43023.52 47991.59 2019-10-04 00:02:56.000 277 21261.37 350.30 43023.53 47991.56 2019-10-04 00:02:57.000 277 21261.37 350.31 43023.52 47991.56 2019-10-04 00:02:58.000 277 21261.35 350.30 43023.56 47991.57 2019-10-04 00:02:59.000 277 21261.35 350.32 43023.57 47991.54 2019-10-04 00:03:00.000 277 21261.34 350.32 43023.59 47991.56 2019-10-04 00:03:01.000 277 21261.33 350.32 43023.59 47991.56 2019-10-04 00:03:02.000 277 21261.30 350.32 43023.57 47991.53 2019-10-04 00:03:03.000 277 21261.26 350.31 43023.55 47991.53 2019-10-04 00:03:04.000 277 21261.22 350.32 43023.55 47991.51 2019-10-04 00:03:05.000 277 21261.17 350.33 43023.55 47991.52 2019-10-04 00:03:06.000 277 21261.19 350.32 43023.54 47991.48 2019-10-04 00:03:07.000 277 21261.17 350.33 43023.52 47991.48 2019-10-04 00:03:08.000 277 21261.16 350.34 43023.53 47991.47 2019-10-04 00:03:09.000 277 21261.11 350.33 43023.51 47991.47 2019-10-04 00:03:10.000 277 21261.13 350.35 43023.55 47991.48 2019-10-04 00:03:11.000 277 21261.12 350.34 43023.58 47991.48 2019-10-04 00:03:12.000 277 21261.10 350.36 43023.54 47991.48 2019-10-04 00:03:13.000 277 21261.09 350.34 43023.55 47991.46 2019-10-04 00:03:14.000 277 21261.09 350.34 43023.55 47991.46 2019-10-04 00:03:15.000 277 21261.09 350.34 43023.55 47991.46 2019-10-04 00:03:16.000 277 21261.09 350.37 43023.55 47991.47 2019-10-04 00:03:17.000 277 21261.08 350.36 43023.55 47991.44 2019-10-04 00:03:18.000 277 21261.06 350.35 43023.54 47991.47 2019-10-04 00:03:19.000 277 21261.07 350.36 43023.55 47991.45 2019-10-04 00:03:20.000 277 21261.08 350.35 43023.53 47991.47 2019-10-04 00:03:21.000 277 21261.08 350.37 43023.49 47991.47 2019-10-04 00:03:22.000 277 21261.09 350.35 43023.50 47991.47 2019-10-04 00:03:23.000 277 21261.10 350.36 43023.56 47991.46 2019-10-04 00:03:24.000 277 21261.16 350.40 43023.57 47991.48 2019-10-04 00:03:25.000 277 21261.21 350.45 43023.54 47991.49 2019-10-04 00:03:26.000 277 21261.23 350.46 43023.53 47991.51 2019-10-04 00:03:27.000 277 21261.23 350.49 43023.53 47991.52 2019-10-04 00:03:28.000 277 21261.26 350.48 43023.53 47991.54 2019-10-04 00:03:29.000 277 21261.25 350.51 43023.52 47991.52 2019-10-04 00:03:30.000 277 21261.28 350.52 43023.54 47991.52 2019-10-04 00:03:31.000 277 21261.29 350.54 43023.52 47991.51 2019-10-04 00:03:32.000 277 21261.30 350.56 43023.53 47991.55 2019-10-04 00:03:33.000 277 21261.28 350.57 43023.54 47991.53 2019-10-04 00:03:34.000 277 21261.26 350.63 43023.52 47991.53 2019-10-04 00:03:35.000 277 21261.28 350.66 43023.52 47991.52 2019-10-04 00:03:36.000 277 21261.26 350.65 43023.52 47991.55 2019-10-04 00:03:37.000 277 21261.27 350.68 43023.51 47991.51 2019-10-04 00:03:38.000 277 21261.27 350.70 43023.47 47991.50 2019-10-04 00:03:39.000 277 21261.27 350.72 43023.50 47991.52 2019-10-04 00:03:40.000 277 21261.30 350.73 43023.49 47991.53 2019-10-04 00:03:41.000 277 21261.29 350.75 43023.49 47991.53 2019-10-04 00:03:42.000 277 21261.32 350.75 43023.50 47991.54 2019-10-04 00:03:43.000 277 21261.30 350.80 43023.47 47991.53 2019-10-04 00:03:44.000 277 21261.33 350.83 43023.47 47991.53 2019-10-04 00:03:45.000 277 21261.38 350.85 43023.50 47991.53 2019-10-04 00:03:46.000 277 21261.40 350.88 43023.51 47991.52 2019-10-04 00:03:47.000 277 21261.40 350.87 43023.48 47991.53 2019-10-04 00:03:48.000 277 21261.41 350.88 43023.48 47991.57 2019-10-04 00:03:49.000 277 21261.43 350.90 43023.46 47991.56 2019-10-04 00:03:50.000 277 21261.46 350.94 43023.47 47991.55 2019-10-04 00:03:51.000 277 21261.46 350.95 43023.48 47991.58 2019-10-04 00:03:52.000 277 21261.50 350.93 43023.49 47991.58 2019-10-04 00:03:53.000 277 21261.52 350.93 43023.50 47991.58 2019-10-04 00:03:54.000 277 21261.55 350.90 43023.49 47991.59 2019-10-04 00:03:55.000 277 21261.55 350.92 43023.51 47991.62 2019-10-04 00:03:56.000 277 21261.57 350.93 43023.49 47991.61 2019-10-04 00:03:57.000 277 21261.59 350.92 43023.51 47991.62 2019-10-04 00:03:58.000 277 21261.60 350.92 43023.51 47991.63 2019-10-04 00:03:59.000 277 21261.63 350.93 43023.52 47991.65 2019-10-04 00:04:00.000 277 21261.62 350.93 43023.50 47991.67 2019-10-04 00:04:01.000 277 21261.61 350.94 43023.51 47991.65 2019-10-04 00:04:02.000 277 21261.61 350.94 43023.49 47991.64 2019-10-04 00:04:03.000 277 21261.55 350.97 43023.50 47991.64 2019-10-04 00:04:04.000 277 21261.56 350.97 43023.49 47991.65 2019-10-04 00:04:05.000 277 21261.58 350.97 43023.48 47991.64 2019-10-04 00:04:06.000 277 21261.58 350.97 43023.48 47991.63 2019-10-04 00:04:07.000 277 21261.55 350.94 43023.47 47991.63 2019-10-04 00:04:08.000 277 21261.61 350.93 43023.50 47991.63 2019-10-04 00:04:09.000 277 21261.63 350.94 43023.49 47991.64 2019-10-04 00:04:10.000 277 21261.63 350.92 43023.53 47991.67 2019-10-04 00:04:11.000 277 21261.65 350.93 43023.55 47991.65 2019-10-04 00:04:12.000 277 21261.61 350.96 43023.54 47991.68 2019-10-04 00:04:13.000 277 21261.61 350.93 43023.52 47991.68 2019-10-04 00:04:14.000 277 21261.60 350.92 43023.55 47991.67 2019-10-04 00:04:15.000 277 21261.57 350.91 43023.54 47991.68 2019-10-04 00:04:16.000 277 21261.58 350.91 43023.53 47991.67 2019-10-04 00:04:17.000 277 21261.56 350.92 43023.56 47991.66 2019-10-04 00:04:18.000 277 21261.51 350.91 43023.56 47991.63 2019-10-04 00:04:19.000 277 21261.45 350.92 43023.57 47991.64 2019-10-04 00:04:20.000 277 21261.43 350.91 43023.57 47991.58 2019-10-04 00:04:21.000 277 21261.45 350.88 43023.58 47991.64 2019-10-04 00:04:22.000 277 21261.44 350.84 43023.57 47991.63 2019-10-04 00:04:23.000 277 21261.42 350.82 43023.56 47991.61 2019-10-04 00:04:24.000 277 21261.40 350.79 43023.59 47991.63 2019-10-04 00:04:25.000 277 21261.39 350.78 43023.60 47991.64 2019-10-04 00:04:26.000 277 21261.39 350.77 43023.58 47991.64 2019-10-04 00:04:27.000 277 21261.39 350.74 43023.59 47991.64 2019-10-04 00:04:28.000 277 21261.39 350.69 43023.62 47991.64 2019-10-04 00:04:29.000 277 21261.39 350.65 43023.64 47991.64 2019-10-04 00:04:30.000 277 21261.38 350.61 43023.63 47991.64 2019-10-04 00:04:31.000 277 21261.34 350.60 43023.62 47991.64 2019-10-04 00:04:32.000 277 21261.34 350.58 43023.62 47991.64 2019-10-04 00:04:33.000 277 21261.32 350.61 43023.63 47991.62 2019-10-04 00:04:34.000 277 21261.29 350.59 43023.61 47991.64 2019-10-04 00:04:35.000 277 21261.25 350.56 43023.58 47991.60 2019-10-04 00:04:36.000 277 21261.27 350.51 43023.60 47991.57 2019-10-04 00:04:37.000 277 21261.24 350.49 43023.58 47991.58 2019-10-04 00:04:38.000 277 21261.22 350.46 43023.61 47991.56 2019-10-04 00:04:39.000 277 21261.24 350.42 43023.60 47991.58 2019-10-04 00:04:40.000 277 21261.22 350.35 43023.58 47991.57 2019-10-04 00:04:41.000 277 21261.24 350.30 43023.59 47991.56 2019-10-04 00:04:42.000 277 21261.23 350.27 43023.62 47991.55 2019-10-04 00:04:43.000 277 21261.21 350.24 43023.62 47991.57 2019-10-04 00:04:44.000 277 21261.22 350.20 43023.65 47991.58 2019-10-04 00:04:45.000 277 21261.21 350.15 43023.65 47991.60 2019-10-04 00:04:46.000 277 21261.27 350.06 43023.67 47991.58 2019-10-04 00:04:47.000 277 21261.30 350.00 43023.70 47991.64 2019-10-04 00:04:48.000 277 21261.31 349.91 43023.75 47991.67 2019-10-04 00:04:49.000 277 21261.32 349.85 43023.74 47991.71 2019-10-04 00:04:50.000 277 21261.35 349.79 43023.74 47991.75 2019-10-04 00:04:51.000 277 21261.37 349.72 43023.78 47991.74 2019-10-04 00:04:52.000 277 21261.39 349.68 43023.79 47991.79 2019-10-04 00:04:53.000 277 21261.39 349.62 43023.82 47991.79 2019-10-04 00:04:54.000 277 21261.39 349.53 43023.82 47991.80 2019-10-04 00:04:55.000 277 21261.42 349.47 43023.80 47991.82 2019-10-04 00:04:56.000 277 21261.42 349.47 43023.82 47991.85 2019-10-04 00:04:57.000 277 21261.45 349.41 43023.85 47991.82 2019-10-04 00:04:58.000 277 21261.44 349.35 43023.86 47991.85 2019-10-04 00:04:59.000 277 21261.45 349.31 43023.87 47991.87 2019-10-04 00:05:00.000 277 21261.47 349.27 43023.85 47991.86 2019-10-04 00:05:01.000 277 21261.50 349.24 43023.88 47991.89 2019-10-04 00:05:02.000 277 21261.53 349.21 43023.86 47991.89 2019-10-04 00:05:03.000 277 21261.53 349.17 43023.85 47991.89 2019-10-04 00:05:04.000 277 21261.55 349.11 43023.89 47991.93 2019-10-04 00:05:05.000 277 21261.56 349.06 43023.87 47991.93 2019-10-04 00:05:06.000 277 21261.57 349.03 43023.86 47991.96 2019-10-04 00:05:07.000 277 21261.60 348.98 43023.87 47991.95 2019-10-04 00:05:08.000 277 21261.63 348.92 43023.92 47991.97 2019-10-04 00:05:09.000 277 21261.67 348.90 43023.89 47991.97 2019-10-04 00:05:10.000 277 21261.68 348.87 43023.88 47992.00 2019-10-04 00:05:11.000 277 21261.69 348.84 43023.88 47992.01 2019-10-04 00:05:12.000 277 21261.72 348.81 43023.90 47991.99 2019-10-04 00:05:13.000 277 21261.79 348.81 43023.94 47992.03 2019-10-04 00:05:14.000 277 21261.89 348.87 43023.89 47992.08 2019-10-04 00:05:15.000 277 21261.95 348.95 43023.88 47992.08 2019-10-04 00:05:16.000 277 21262.04 349.03 43023.87 47992.13 2019-10-04 00:05:17.000 277 21262.11 349.11 43023.82 47992.14 2019-10-04 00:05:18.000 277 21262.18 349.26 43023.82 47992.17 2019-10-04 00:05:19.000 277 21262.27 349.35 43023.80 47992.20 2019-10-04 00:05:20.000 277 21262.29 349.48 43023.80 47992.21 2019-10-04 00:05:21.000 277 21262.32 349.65 43023.79 47992.18 2019-10-04 00:05:22.000 277 21262.29 349.78 43023.78 47992.18 2019-10-04 00:05:23.000 277 21262.31 349.93 43023.72 47992.15 2019-10-04 00:05:24.000 277 21262.28 350.07 43023.67 47992.12 2019-10-04 00:05:25.000 277 21262.25 350.20 43023.66 47992.09 2019-10-04 00:05:26.000 277 21262.22 350.32 43023.63 47992.05 2019-10-04 00:05:27.000 277 21262.22 350.42 43023.66 47992.02 2019-10-04 00:05:28.000 277 21262.17 350.53 43023.62 47991.97 2019-10-04 00:05:29.000 277 21262.13 350.66 43023.62 47991.95 2019-10-04 00:05:30.000 277 21262.08 350.76 43023.60 47991.88 2019-10-04 00:05:31.000 277 21262.02 350.88 43023.58 47991.88 2019-10-04 00:05:32.000 277 21261.94 350.96 43023.55 47991.83 2019-10-04 00:05:33.000 277 21261.91 351.03 43023.55 47991.79 2019-10-04 00:05:34.000 277 21261.86 351.12 43023.49 47991.72 2019-10-04 00:05:35.000 277 21261.79 351.23 43023.47 47991.71 2019-10-04 00:05:36.000 277 21261.73 351.29 43023.43 47991.64 2019-10-04 00:05:37.000 277 21261.64 351.34 43023.48 47991.62 2019-10-04 00:05:38.000 277 21261.62 351.39 43023.45 47991.56 2019-10-04 00:05:39.000 277 21261.54 351.44 43023.41 47991.53 2019-10-04 00:05:40.000 277 21261.46 351.48 43023.38 47991.53 2019-10-04 00:05:41.000 277 21261.38 351.51 43023.37 47991.45 2019-10-04 00:05:42.000 277 21261.30 351.52 43023.43 47991.45 2019-10-04 00:05:43.000 277 21261.27 351.53 43023.40 47991.39 2019-10-04 00:05:44.000 277 21261.22 351.53 43023.38 47991.35 2019-10-04 00:05:45.000 277 21261.18 351.56 43023.41 47991.35 2019-10-04 00:05:46.000 277 21261.18 351.58 43023.41 47991.33 2019-10-04 00:05:47.000 277 21261.11 351.56 43023.40 47991.32 2019-10-04 00:05:48.000 277 21261.11 351.55 43023.42 47991.31 2019-10-04 00:05:49.000 277 21261.10 351.56 43023.42 47991.30 2019-10-04 00:05:50.000 277 21261.05 351.59 43023.42 47991.30 2019-10-04 00:05:51.000 277 21261.02 351.61 43023.42 47991.28 2019-10-04 00:05:52.000 277 21261.02 351.62 43023.42 47991.28 2019-10-04 00:05:53.000 277 21260.97 351.63 43023.40 47991.28 2019-10-04 00:05:54.000 277 21260.99 351.63 43023.41 47991.28 2019-10-04 00:05:55.000 277 21260.99 351.64 43023.43 47991.24 2019-10-04 00:05:56.000 277 21260.95 351.67 43023.43 47991.26 2019-10-04 00:05:57.000 277 21260.90 351.68 43023.41 47991.25 2019-10-04 00:05:58.000 277 21260.91 351.65 43023.43 47991.24 2019-10-04 00:05:59.000 277 21260.89 351.63 43023.43 47991.22 2019-10-04 00:06:00.000 277 21260.83 351.59 43023.42 47991.23 2019-10-04 00:06:01.000 277 21260.83 351.56 43023.45 47991.19 2019-10-04 00:06:02.000 277 21260.83 351.53 43023.45 47991.22 2019-10-04 00:06:03.000 277 21260.80 351.52 43023.46 47991.23 2019-10-04 00:06:04.000 277 21260.79 351.47 43023.42 47991.17 2019-10-04 00:06:05.000 277 21260.83 351.43 43023.43 47991.18 2019-10-04 00:06:06.000 277 21260.86 351.35 43023.41 47991.21 2019-10-04 00:06:07.000 277 21260.91 351.27 43023.46 47991.21 2019-10-04 00:06:08.000 277 21260.97 351.21 43023.48 47991.27 2019-10-04 00:06:09.000 277 21261.00 351.17 43023.43 47991.27 2019-10-04 00:06:10.000 277 21261.03 351.12 43023.44 47991.33 2019-10-04 00:06:11.000 277 21261.06 351.05 43023.42 47991.32 2019-10-04 00:06:12.000 277 21261.10 350.98 43023.43 47991.38 2019-10-04 00:06:13.000 277 21261.14 350.91 43023.45 47991.38 2019-10-04 00:06:14.000 277 21261.18 350.82 43023.44 47991.39 2019-10-04 00:06:15.000 277 21261.22 350.75 43023.45 47991.43 2019-10-04 00:06:16.000 277 21261.23 350.65 43023.46 47991.48 2019-10-04 00:06:17.000 277 21261.27 350.56 43023.48 47991.51 2019-10-04 00:06:18.000 277 21261.30 350.47 43023.49 47991.53 2019-10-04 00:06:19.000 277 21261.34 350.42 43023.51 47991.51 2019-10-04 00:06:20.000 277 21261.37 350.33 43023.53 47991.56 2019-10-04 00:06:21.000 277 21261.41 350.25 43023.53 47991.58 2019-10-04 00:06:22.000 277 21261.43 350.17 43023.53 47991.61 2019-10-04 00:06:23.000 277 21261.48 350.10 43023.54 47991.62 2019-10-04 00:06:24.000 277 21261.51 350.03 43023.55 47991.65 2019-10-04 00:06:25.000 277 21261.57 349.94 43023.58 47991.68 2019-10-04 00:06:26.000 277 21261.58 349.87 43023.55 47991.70 2019-10-04 00:06:27.000 277 21261.61 349.83 43023.56 47991.69 2019-10-04 00:06:28.000 277 21261.62 349.77 43023.59 47991.72 2019-10-04 00:06:29.000 277 21261.64 349.69 43023.59 47991.72 2019-10-04 00:06:30.000 277 21261.72 349.57 43023.58 47991.75 2019-10-04 00:06:31.000 277 21261.76 349.48 43023.56 47991.74 2019-10-04 00:06:32.000 277 21261.77 349.40 43023.59 47991.77 2019-10-04 00:06:33.000 277 21261.81 349.33 43023.60 47991.80 2019-10-04 00:06:34.000 277 21261.84 349.27 43023.59 47991.81 2019-10-04 00:06:35.000 277 21261.90 349.20 43023.60 47991.82 2019-10-04 00:06:36.000 277 21261.93 349.15 43023.58 47991.87 2019-10-04 00:06:37.000 277 21261.93 349.14 43023.56 47991.88 2019-10-04 00:06:38.000 277 21261.95 349.09 43023.57 47991.85 2019-10-04 00:06:39.000 277 21261.93 349.11 43023.59 47991.86 2019-10-04 00:06:40.000 277 21261.89 349.09 43023.59 47991.85 2019-10-04 00:06:41.000 277 21261.84 349.08 43023.56 47991.83 2019-10-04 00:06:42.000 277 21261.81 349.10 43023.56 47991.79 2019-10-04 00:06:43.000 277 21261.79 349.07 43023.51 47991.78 2019-10-04 00:06:44.000 277 21261.79 349.08 43023.54 47991.73 2019-10-04 00:06:45.000 277 21261.77 349.08 43023.55 47991.74 2019-10-04 00:06:46.000 277 21261.77 349.07 43023.53 47991.74 2019-10-04 00:06:47.000 277 21261.75 349.05 43023.52 47991.71 2019-10-04 00:06:48.000 277 21261.76 349.06 43023.52 47991.72 2019-10-04 00:06:49.000 277 21261.75 349.07 43023.53 47991.71 2019-10-04 00:06:50.000 277 21261.72 349.10 43023.52 47991.70 2019-10-04 00:06:51.000 277 21261.70 349.13 43023.48 47991.71 2019-10-04 00:06:52.000 277 21261.71 349.15 43023.48 47991.69 2019-10-04 00:06:53.000 277 21261.72 349.16 43023.46 47991.68 2019-10-04 00:06:54.000 277 21261.72 349.16 43023.47 47991.67 2019-10-04 00:06:55.000 277 21261.69 349.13 43023.46 47991.69 2019-10-04 00:06:56.000 277 21261.67 349.12 43023.49 47991.69 2019-10-04 00:06:57.000 277 21261.64 349.14 43023.52 47991.69 2019-10-04 00:06:58.000 277 21261.66 349.15 43023.51 47991.69 2019-10-04 00:06:59.000 277 21261.59 349.20 43023.45 47991.69 2019-10-04 00:07:00.000 277 21261.56 349.27 43023.46 47991.66 2019-10-04 00:07:01.000 277 21261.54 349.29 43023.46 47991.63 2019-10-04 00:07:02.000 277 21261.50 349.34 43023.44 47991.60 2019-10-04 00:07:03.000 277 21261.44 349.35 43023.44 47991.59 2019-10-04 00:07:04.000 277 21261.36 349.35 43023.45 47991.52 2019-10-04 00:07:05.000 277 21261.30 349.40 43023.42 47991.50 2019-10-04 00:07:06.000 277 21261.29 349.39 43023.43 47991.45 2019-10-04 00:07:07.000 277 21261.22 349.41 43023.44 47991.45 2019-10-04 00:07:08.000 277 21261.13 349.42 43023.43 47991.41 2019-10-04 00:07:09.000 277 21261.06 349.38 43023.45 47991.38 2019-10-04 00:07:10.000 277 21261.02 349.39 43023.44 47991.37 2019-10-04 00:07:11.000 277 21260.97 349.41 43023.41 47991.33 2019-10-04 00:07:12.000 277 21260.94 349.40 43023.42 47991.30 2019-10-04 00:07:13.000 277 21260.93 349.43 43023.45 47991.30 2019-10-04 00:07:14.000 277 21260.93 349.45 43023.43 47991.24 2019-10-04 00:07:15.000 277 21260.89 349.47 43023.41 47991.24 2019-10-04 00:07:16.000 277 21260.87 349.48 43023.41 47991.25 2019-10-04 00:07:17.000 277 21260.86 349.49 43023.40 47991.24 2019-10-04 00:07:18.000 277 21260.87 349.50 43023.39 47991.27 2019-10-04 00:07:19.000 277 21260.85 349.56 43023.40 47991.21 2019-10-04 00:07:20.000 277 21260.83 349.59 43023.40 47991.22 2019-10-04 00:07:21.000 277 21260.80 349.62 43023.42 47991.24 2019-10-04 00:07:22.000 277 21260.80 349.67 43023.42 47991.22 2019-10-04 00:07:23.000 277 21260.78 349.72 43023.42 47991.21 2019-10-04 00:07:24.000 277 21260.75 349.77 43023.43 47991.18 2019-10-04 00:07:25.000 277 21260.71 349.83 43023.41 47991.20 2019-10-04 00:07:26.000 277 21260.69 349.87 43023.41 47991.16 2019-10-04 00:07:27.000 277 21260.61 349.90 43023.38 47991.13 2019-10-04 00:07:28.000 277 21260.55 349.95 43023.35 47991.09 2019-10-04 00:07:29.000 277 21260.51 349.95 43023.36 47991.08 2019-10-04 00:07:30.000 277 21260.42 349.98 43023.35 47991.02 2019-10-04 00:07:31.000 277 21260.31 349.99 43023.34 47990.97 2019-10-04 00:07:32.000 277 21260.26 349.97 43023.34 47990.94 2019-10-04 00:07:33.000 277 21260.25 349.92 43023.34 47990.91 2019-10-04 00:07:34.000 277 21260.17 349.87 43023.35 47990.91 2019-10-04 00:07:35.000 277 21260.12 349.81 43023.35 47990.84 2019-10-04 00:07:36.000 277 21260.07 349.79 43023.33 47990.85 2019-10-04 00:07:37.000 277 21260.06 349.70 43023.37 47990.85 2019-10-04 00:07:38.000 277 21260.10 349.64 43023.38 47990.83 2019-10-04 00:07:39.000 277 21260.15 349.61 43023.41 47990.87 2019-10-04 00:07:40.000 277 21260.21 349.54 43023.40 47990.88 2019-10-04 00:07:41.000 277 21260.27 349.50 43023.39 47990.93 2019-10-04 00:07:42.000 277 21260.31 349.47 43023.42 47990.96 2019-10-04 00:07:43.000 277 21260.42 349.47 43023.38 47991.00 2019-10-04 00:07:44.000 277 21260.52 349.45 43023.38 47991.02 2019-10-04 00:07:45.000 277 21260.58 349.43 43023.39 47991.06 2019-10-04 00:07:46.000 277 21260.64 349.40 43023.39 47991.09 2019-10-04 00:07:47.000 277 21260.74 349.35 43023.41 47991.13 2019-10-04 00:07:48.000 277 21260.85 349.29 43023.46 47991.19 2019-10-04 00:07:49.000 277 21260.93 349.18 43023.51 47991.27 2019-10-04 00:07:50.000 277 21260.97 349.11 43023.54 47991.32 2019-10-04 00:07:51.000 277 21261.03 349.08 43023.51 47991.38 2019-10-04 00:07:52.000 277 21261.11 349.06 43023.54 47991.41 2019-10-04 00:07:53.000 277 21261.12 349.05 43023.57 47991.44 2019-10-04 00:07:54.000 277 21261.19 349.01 43023.53 47991.48 2019-10-04 00:07:55.000 277 21261.25 348.97 43023.54 47991.54 2019-10-04 00:07:56.000 277 21261.32 348.96 43023.55 47991.53 2019-10-04 00:07:57.000 277 21261.39 348.95 43023.54 47991.57 2019-10-04 00:07:58.000 277 21261.44 348.94 43023.52 47991.61 2019-10-04 00:07:59.000 277 21261.50 348.95 43023.52 47991.63 2019-10-04 00:08:00.000 277 21261.56 348.96 43023.52 47991.64 2019-10-04 00:08:01.000 277 21261.63 348.96 43023.53 47991.66 2019-10-04 00:08:02.000 277 21261.67 348.98 43023.52 47991.69 2019-10-04 00:08:03.000 277 21261.69 348.99 43023.52 47991.70 2019-10-04 00:08:04.000 277 21261.68 349.01 43023.47 47991.69 2019-10-04 00:08:05.000 277 21261.70 349.06 43023.47 47991.68 2019-10-04 00:08:06.000 277 21261.68 349.08 43023.48 47991.65 2019-10-04 00:08:07.000 277 21261.67 349.15 43023.38 47991.62 2019-10-04 00:08:08.000 277 21261.63 349.19 43023.33 47991.59 2019-10-04 00:08:09.000 277 21261.60 349.23 43023.27 47991.52 2019-10-04 00:08:10.000 277 21261.58 349.24 43023.28 47991.47 2019-10-04 00:08:11.000 277 21261.60 349.21 43023.27 47991.47 2019-10-04 00:08:12.000 277 21261.60 349.20 43023.23 47991.43 2019-10-04 00:08:13.000 277 21261.58 349.19 43023.19 47991.44 2019-10-04 00:08:14.000 277 21261.57 349.19 43023.24 47991.40 2019-10-04 00:08:15.000 277 21261.57 349.19 43023.23 47991.38 2019-10-04 00:08:16.000 277 21261.57 349.19 43023.21 47991.39 2019-10-04 00:08:17.000 277 21261.54 349.16 43023.19 47991.36 2019-10-04 00:08:18.000 277 21261.53 349.12 43023.18 47991.37 2019-10-04 00:08:19.000 277 21261.52 349.10 43023.17 47991.36 2019-10-04 00:08:20.000 277 21261.50 349.06 43023.20 47991.34 2019-10-04 00:08:21.000 277 21261.49 349.02 43023.23 47991.36 2019-10-04 00:08:22.000 277 21261.47 348.99 43023.21 47991.32 2019-10-04 00:08:23.000 277 21261.42 348.93 43023.23 47991.32 2019-10-04 00:08:24.000 277 21261.37 348.90 43023.24 47991.30 2019-10-04 00:08:25.000 277 21261.34 348.87 43023.22 47991.28 2019-10-04 00:08:26.000 277 21261.30 348.78 43023.20 47991.27 2019-10-04 00:08:27.000 277 21261.36 348.63 43023.26 47991.27 2019-10-04 00:08:28.000 277 21261.43 348.49 43023.29 47991.32 2019-10-04 00:08:29.000 277 21261.48 348.37 43023.37 47991.39 2019-10-04 00:08:30.000 277 21261.54 348.32 43023.40 47991.47 2019-10-04 00:08:31.000 277 21261.55 348.28 43023.43 47991.56 2019-10-04 00:08:32.000 277 21261.60 348.30 43023.47 47991.62 2019-10-04 00:08:33.000 277 21261.65 348.34 43023.49 47991.64 2019-10-04 00:08:34.000 277 21261.65 348.39 43023.49 47991.66 2019-10-04 00:08:35.000 277 21261.65 348.43 43023.51 47991.65 2019-10-04 00:08:36.000 277 21261.62 348.48 43023.47 47991.63 2019-10-04 00:08:37.000 277 21261.59 348.54 43023.45 47991.62 2019-10-04 00:08:38.000 277 21261.57 348.61 43023.47 47991.62 2019-10-04 00:08:39.000 277 21261.51 348.65 43023.43 47991.59 2019-10-04 00:08:40.000 277 21261.50 348.68 43023.42 47991.57 2019-10-04 00:08:41.000 277 21261.45 348.73 43023.46 47991.53 2019-10-04 00:08:42.000 277 21261.41 348.79 43023.42 47991.50 2019-10-04 00:08:43.000 277 21261.36 348.85 43023.41 47991.48 2019-10-04 00:08:44.000 277 21261.32 348.89 43023.37 47991.45 2019-10-04 00:08:45.000 277 21261.29 348.92 43023.35 47991.42 2019-10-04 00:08:46.000 277 21261.23 348.94 43023.34 47991.40 2019-10-04 00:08:47.000 277 21261.21 348.97 43023.38 47991.39 2019-10-04 00:08:48.000 277 21261.17 348.99 43023.34 47991.37 2019-10-04 00:08:49.000 277 21261.14 349.03 43023.35 47991.35 2019-10-04 00:08:50.000 277 21261.05 349.01 43023.36 47991.31 2019-10-04 00:08:51.000 277 21260.96 349.01 43023.38 47991.29 2019-10-04 00:08:52.000 277 21260.89 349.02 43023.36 47991.27 2019-10-04 00:08:53.000 277 21260.82 348.99 43023.35 47991.21 2019-10-04 00:08:54.000 277 21260.78 349.00 43023.37 47991.20 2019-10-04 00:08:55.000 277 21260.76 349.01 43023.34 47991.17 2019-10-04 00:08:56.000 277 21260.78 349.02 43023.38 47991.20 2019-10-04 00:08:57.000 277 21260.76 349.03 43023.35 47991.19 2019-10-04 00:08:58.000 277 21260.72 349.04 43023.34 47991.18 2019-10-04 00:08:59.000 277 21260.70 349.04 43023.37 47991.17 2019-10-04 00:09:00.000 277 21260.70 349.04 43023.39 47991.17 2019-10-04 00:09:01.000 277 21260.65 349.05 43023.38 47991.15 2019-10-04 00:09:02.000 277 21260.62 349.07 43023.38 47991.16 2019-10-04 00:09:03.000 277 21260.66 349.07 43023.42 47991.16 2019-10-04 00:09:04.000 277 21260.65 349.11 43023.41 47991.14 2019-10-04 00:09:05.000 277 21260.61 349.14 43023.39 47991.12 2019-10-04 00:09:06.000 277 21260.61 349.16 43023.37 47991.13 2019-10-04 00:09:07.000 277 21260.63 349.21 43023.38 47991.13 2019-10-04 00:09:08.000 277 21260.62 349.25 43023.38 47991.11 2019-10-04 00:09:09.000 277 21260.64 349.25 43023.40 47991.11 2019-10-04 00:09:10.000 277 21260.66 349.29 43023.35 47991.12 2019-10-04 00:09:11.000 277 21260.70 349.34 43023.32 47991.11 2019-10-04 00:09:12.000 277 21260.74 349.38 43023.34 47991.12 2019-10-04 00:09:13.000 277 21260.71 349.39 43023.30 47991.08 2019-10-04 00:09:14.000 277 21260.75 349.38 43023.31 47991.12 2019-10-04 00:09:15.000 277 21260.74 349.39 43023.33 47991.12 2019-10-04 00:09:16.000 277 21260.79 349.37 43023.36 47991.12 2019-10-04 00:09:17.000 277 21260.86 349.39 43023.33 47991.14 2019-10-04 00:09:18.000 277 21260.89 349.41 43023.29 47991.16 2019-10-04 00:09:19.000 277 21260.93 349.40 43023.31 47991.17 2019-10-04 00:09:20.000 277 21261.00 349.39 43023.31 47991.23 2019-10-04 00:09:21.000 277 21261.05 349.37 43023.31 47991.21 2019-10-04 00:09:22.000 277 21261.13 349.34 43023.31 47991.24 2019-10-04 00:09:23.000 277 21261.16 349.32 43023.35 47991.30 2019-10-04 00:09:24.000 277 21261.22 349.31 43023.33 47991.31 2019-10-04 00:09:25.000 277 21261.27 349.26 43023.32 47991.32 2019-10-04 00:09:26.000 277 21261.32 349.22 43023.35 47991.38 2019-10-04 00:09:27.000 277 21261.40 349.19 43023.34 47991.42 2019-10-04 00:09:28.000 277 21261.47 349.14 43023.34 47991.41 2019-10-04 00:09:29.000 277 21261.55 349.10 43023.35 47991.49 2019-10-04 00:09:30.000 277 21261.63 349.06 43023.34 47991.50 2019-10-04 00:09:31.000 277 21261.71 349.02 43023.34 47991.57 2019-10-04 00:09:32.000 277 21261.79 348.98 43023.36 47991.59 2019-10-04 00:09:33.000 277 21261.90 348.97 43023.38 47991.59 2019-10-04 00:09:34.000 277 21262.00 348.94 43023.36 47991.67 2019-10-04 00:09:35.000 277 21262.05 348.94 43023.34 47991.70 2019-10-04 00:09:36.000 277 21262.11 348.97 43023.34 47991.71 2019-10-04 00:09:37.000 277 21262.17 348.95 43023.31 47991.73 2019-10-04 00:09:38.000 277 21262.23 348.93 43023.33 47991.78 2019-10-04 00:09:39.000 277 21262.25 348.95 43023.29 47991.78 2019-10-04 00:09:40.000 277 21262.25 348.93 43023.26 47991.77 2019-10-04 00:09:41.000 277 21262.25 348.93 43023.25 47991.76 2019-10-04 00:09:42.000 277 21262.26 348.91 43023.21 47991.75 2019-10-04 00:09:43.000 277 21262.26 348.88 43023.20 47991.72 2019-10-04 00:09:44.000 277 21262.28 348.85 43023.20 47991.71 2019-10-04 00:09:45.000 277 21262.34 348.81 43023.21 47991.72 2019-10-04 00:09:46.000 277 21262.35 348.79 43023.20 47991.71 2019-10-04 00:09:47.000 277 21262.36 348.79 43023.17 47991.72 2019-10-04 00:09:48.000 277 21262.36 348.76 43023.17 47991.70 2019-10-04 00:09:49.000 277 21262.36 348.73 43023.17 47991.73 2019-10-04 00:09:50.000 277 21262.38 348.74 43023.17 47991.71 2019-10-04 00:09:51.000 277 21262.36 348.75 43023.16 47991.70 2019-10-04 00:09:52.000 277 21262.36 348.76 43023.19 47991.71 2019-10-04 00:09:53.000 277 21262.32 348.76 43023.17 47991.70 2019-10-04 00:09:54.000 277 21262.27 348.79 43023.13 47991.69 2019-10-04 00:09:55.000 277 21262.25 348.82 43023.15 47991.66 2019-10-04 00:09:56.000 277 21262.23 348.83 43023.19 47991.64 2019-10-04 00:09:57.000 277 21262.14 348.86 43023.19 47991.64 2019-10-04 00:09:58.000 277 21262.05 348.84 43023.17 47991.58 2019-10-04 00:09:59.000 277 21261.98 348.85 43023.17 47991.56 2019-10-04 00:10:00.000 277 21261.93 348.90 43023.15 47991.53 2019-10-04 00:10:01.000 277 21261.87 348.90 43023.16 47991.52 2019-10-04 00:10:02.000 277 21261.81 348.91 43023.17 47991.44 2019-10-04 00:10:03.000 277 21261.74 348.94 43023.17 47991.45 2019-10-04 00:10:04.000 277 21261.64 348.98 43023.15 47991.41 2019-10-04 00:10:05.000 277 21261.58 349.01 43023.14 47991.34 2019-10-04 00:10:06.000 277 21261.50 349.05 43023.10 47991.32 2019-10-04 00:10:07.000 277 21261.39 349.08 43023.10 47991.26 2019-10-04 00:10:08.000 277 21261.30 349.09 43023.11 47991.21 2019-10-04 00:10:09.000 277 21261.18 349.14 43023.08 47991.14 2019-10-04 00:10:10.000 277 21261.07 349.13 43023.08 47991.12 2019-10-04 00:10:11.000 277 21261.01 349.17 43023.09 47991.06 2019-10-04 00:10:12.000 277 21260.93 349.17 43023.08 47991.01 2019-10-04 00:10:13.000 277 21260.82 349.19 43023.09 47990.98 2019-10-04 00:10:14.000 277 21260.75 349.22 43023.09 47990.93 2019-10-04 00:10:15.000 277 21260.70 349.22 43023.10 47990.89 2019-10-04 00:10:16.000 277 21260.63 349.23 43023.11 47990.89 2019-10-04 00:10:17.000 277 21260.59 349.25 43023.11 47990.84 2019-10-04 00:10:18.000 277 21260.52 349.26 43023.10 47990.80 2019-10-04 00:10:19.000 277 21260.48 349.26 43023.06 47990.79 2019-10-04 00:10:20.000 277 21260.43 349.28 43023.05 47990.76 2019-10-04 00:10:21.000 277 21260.37 349.31 43023.06 47990.73 2019-10-04 00:10:22.000 277 21260.32 349.31 43023.05 47990.73 2019-10-04 00:10:23.000 277 21260.27 349.36 43023.06 47990.69 2019-10-04 00:10:24.000 277 21260.26 349.36 43023.04 47990.68 2019-10-04 00:10:25.000 277 21260.29 349.36 43023.04 47990.67 2019-10-04 00:10:26.000 277 21260.28 349.35 43023.06 47990.65 2019-10-04 00:10:27.000 277 21260.31 349.32 43023.07 47990.65 2019-10-04 00:10:28.000 277 21260.32 349.30 43023.12 47990.69 2019-10-04 00:10:29.000 277 21260.36 349.28 43023.14 47990.72 2019-10-04 00:10:30.000 277 21260.38 349.28 43023.17 47990.76 2019-10-04 00:10:31.000 277 21260.37 349.33 43023.16 47990.78 2019-10-04 00:10:32.000 277 21260.42 349.34 43023.15 47990.80 2019-10-04 00:10:33.000 277 21260.43 349.32 43023.19 47990.82 2019-10-04 00:10:34.000 277 21260.47 349.31 43023.17 47990.80 2019-10-04 00:10:35.000 277 21260.50 349.32 43023.14 47990.84 2019-10-04 00:10:36.000 277 21260.53 349.30 43023.16 47990.83 2019-10-04 00:10:37.000 277 21260.53 349.29 43023.12 47990.86 2019-10-04 00:10:38.000 277 21260.57 349.30 43023.14 47990.89 2019-10-04 00:10:39.000 277 21260.66 349.27 43023.20 47990.90 2019-10-04 00:10:40.000 277 21260.67 349.24 43023.18 47990.92 2019-10-04 00:10:41.000 277 21260.70 349.19 43023.18 47990.90 2019-10-04 00:10:42.000 277 21260.72 349.16 43023.19 47990.95 2019-10-04 00:10:43.000 277 21260.75 349.11 43023.19 47990.96 2019-10-04 00:10:44.000 277 21260.84 349.06 43023.20 47990.99 2019-10-04 00:10:45.000 277 21260.89 349.04 43023.20 47991.03 2019-10-04 00:10:46.000 277 21260.95 349.00 43023.23 47991.08 2019-10-04 00:10:47.000 277 21260.96 348.95 43023.21 47991.10 2019-10-04 00:10:48.000 277 21261.00 348.91 43023.22 47991.13 2019-10-04 00:10:49.000 277 21261.04 348.86 43023.26 47991.14 2019-10-04 00:10:50.000 277 21261.07 348.81 43023.25 47991.18 2019-10-04 00:10:51.000 277 21261.13 348.79 43023.26 47991.16 2019-10-04 00:10:52.000 277 21261.18 348.74 43023.25 47991.21 2019-10-04 00:10:53.000 277 21261.21 348.71 43023.25 47991.22 2019-10-04 00:10:54.000 277 21261.24 348.67 43023.26 47991.26 2019-10-04 00:10:55.000 277 21261.25 348.65 43023.26 47991.26 2019-10-04 00:10:56.000 277 21261.26 348.62 43023.26 47991.31 2019-10-04 00:10:57.000 277 21261.33 348.57 43023.29 47991.28 2019-10-04 00:10:58.000 277 21261.33 348.54 43023.28 47991.34 2019-10-04 00:10:59.000 277 21261.39 348.50 43023.29 47991.34 2019-10-04 00:11:00.000 277 21261.41 348.46 43023.29 47991.36 2019-10-04 00:11:01.000 277 21261.42 348.41 43023.32 47991.37 2019-10-04 00:11:02.000 277 21261.49 348.33 43023.33 47991.42 2019-10-04 00:11:03.000 277 21261.55 348.27 43023.33 47991.44 2019-10-04 00:11:04.000 277 21261.58 348.23 43023.40 47991.49 2019-10-04 00:11:05.000 277 21261.61 348.23 43023.39 47991.53 2019-10-04 00:11:06.000 277 21261.64 348.21 43023.41 47991.59 2019-10-04 00:11:07.000 277 21261.65 348.18 43023.43 47991.58 2019-10-04 00:11:08.000 277 21261.68 348.18 43023.43 47991.64 2019-10-04 00:11:09.000 277 21261.72 348.17 43023.43 47991.60 2019-10-04 00:11:10.000 277 21261.75 348.15 43023.43 47991.64 2019-10-04 00:11:11.000 277 21261.73 348.17 43023.43 47991.67 2019-10-04 00:11:12.000 277 21261.76 348.20 43023.45 47991.64 2019-10-04 00:11:13.000 277 21261.79 348.20 43023.46 47991.64 2019-10-04 00:11:14.000 277 21261.77 348.21 43023.42 47991.65 2019-10-04 00:11:15.000 277 21261.75 348.21 43023.42 47991.64 2019-10-04 00:11:16.000 277 21261.76 348.25 43023.44 47991.65 2019-10-04 00:11:17.000 277 21261.77 348.25 43023.40 47991.66 2019-10-04 00:11:18.000 277 21261.72 348.26 43023.39 47991.63 2019-10-04 00:11:19.000 277 21261.69 348.28 43023.41 47991.60 2019-10-04 00:11:20.000 277 21261.65 348.29 43023.39 47991.59 2019-10-04 00:11:21.000 277 21261.66 348.29 43023.39 47991.61 2019-10-04 00:11:22.000 277 21261.63 348.32 43023.39 47991.55 2019-10-04 00:11:23.000 277 21261.58 348.33 43023.38 47991.57 2019-10-04 00:11:24.000 277 21261.56 348.36 43023.37 47991.56 2019-10-04 00:11:25.000 277 21261.55 348.40 43023.35 47991.52 2019-10-04 00:11:26.000 277 21261.55 348.43 43023.36 47991.52 2019-10-04 00:11:27.000 277 21261.50 348.49 43023.34 47991.49 2019-10-04 00:11:28.000 277 21261.49 348.53 43023.32 47991.47 2019-10-04 00:11:29.000 277 21261.47 348.60 43023.30 47991.47 2019-10-04 00:11:30.000 277 21261.46 348.64 43023.30 47991.41 2019-10-04 00:11:31.000 277 21261.43 348.66 43023.29 47991.41 2019-10-04 00:11:32.000 277 21261.41 348.70 43023.29 47991.40 2019-10-04 00:11:33.000 277 21261.44 348.72 43023.28 47991.44 2019-10-04 00:11:34.000 277 21261.42 348.74 43023.25 47991.38 2019-10-04 00:11:35.000 277 21261.45 348.76 43023.26 47991.34 2019-10-04 00:11:36.000 277 21261.39 348.80 43023.28 47991.37 2019-10-04 00:11:37.000 277 21261.38 348.84 43023.28 47991.37 2019-10-04 00:11:38.000 277 21261.40 348.87 43023.23 47991.34 2019-10-04 00:11:39.000 277 21261.36 348.89 43023.20 47991.32 2019-10-04 00:11:40.000 277 21261.36 348.88 43023.20 47991.32 2019-10-04 00:11:41.000 277 21261.34 348.92 43023.25 47991.30 2019-10-04 00:11:42.000 277 21261.32 348.94 43023.23 47991.30 2019-10-04 00:11:43.000 277 21261.35 348.99 43023.23 47991.28 2019-10-04 00:11:44.000 277 21261.32 348.98 43023.23 47991.29 2019-10-04 00:11:45.000 277 21261.30 348.97 43023.25 47991.29 2019-10-04 00:11:46.000 277 21261.31 348.99 43023.25 47991.29 2019-10-04 00:11:47.000 277 21261.32 348.97 43023.21 47991.27 2019-10-04 00:11:48.000 277 21261.29 348.98 43023.22 47991.30 2019-10-04 00:11:49.000 277 21261.27 348.97 43023.23 47991.32 2019-10-04 00:11:50.000 277 21261.28 348.99 43023.23 47991.29 2019-10-04 00:11:51.000 277 21261.26 349.00 43023.22 47991.29 2019-10-04 00:11:52.000 277 21261.24 349.01 43023.25 47991.31 2019-10-04 00:11:53.000 277 21261.19 349.04 43023.30 47991.30 2019-10-04 00:11:54.000 277 21261.13 349.06 43023.30 47991.26 2019-10-04 00:11:55.000 277 21261.13 349.07 43023.28 47991.26 2019-10-04 00:11:56.000 277 21261.09 349.09 43023.27 47991.24 2019-10-04 00:11:57.000 277 21261.07 349.09 43023.27 47991.24 2019-10-04 00:11:58.000 277 21261.01 349.10 43023.26 47991.23 2019-10-04 00:11:59.000 277 21260.97 349.12 43023.24 47991.17 2019-10-04 00:12:00.000 277 21260.93 349.13 43023.27 47991.22 2019-10-04 00:12:01.000 277 21260.95 349.12 43023.25 47991.18 2019-10-04 00:12:02.000 277 21260.90 349.13 43023.29 47991.15 2019-10-04 00:12:03.000 277 21260.90 349.13 43023.31 47991.17 2019-10-04 00:12:04.000 277 21260.90 349.14 43023.28 47991.16 2019-10-04 00:12:05.000 277 21260.92 349.12 43023.28 47991.18 2019-10-04 00:12:06.000 277 21260.92 349.10 43023.28 47991.18 2019-10-04 00:12:07.000 277 21260.93 349.08 43023.25 47991.18 2019-10-04 00:12:08.000 277 21260.91 349.05 43023.27 47991.17 2019-10-04 00:12:09.000 277 21260.93 349.05 43023.32 47991.21 2019-10-04 00:12:10.000 277 21260.98 349.02 43023.32 47991.22 2019-10-04 00:12:11.000 277 21261.00 349.00 43023.34 47991.21 2019-10-04 00:12:12.000 277 21261.03 349.02 43023.36 47991.24 2019-10-04 00:12:13.000 277 21261.08 348.98 43023.37 47991.26 2019-10-04 00:12:14.000 277 21261.08 348.93 43023.39 47991.25 2019-10-04 00:12:15.000 277 21261.11 348.89 43023.39 47991.31 2019-10-04 00:12:16.000 277 21261.13 348.87 43023.34 47991.31 2019-10-04 00:12:17.000 277 21261.14 348.85 43023.33 47991.34 2019-10-04 00:12:18.000 277 21261.18 348.83 43023.34 47991.33 2019-10-04 00:12:19.000 277 21261.22 348.79 43023.39 47991.35 2019-10-04 00:12:20.000 277 21261.25 348.76 43023.40 47991.39 2019-10-04 00:12:21.000 277 21261.27 348.75 43023.42 47991.40 2019-10-04 00:12:22.000 277 21261.34 348.71 43023.42 47991.44 2019-10-04 00:12:23.000 277 21261.37 348.69 43023.42 47991.42 2019-10-04 00:12:24.000 277 21261.41 348.64 43023.42 47991.47 2019-10-04 00:12:25.000 277 21261.40 348.67 43023.41 47991.48 2019-10-04 00:12:26.000 277 21261.39 348.61 43023.43 47991.52 2019-10-04 00:12:27.000 277 21261.43 348.58 43023.43 47991.54 2019-10-04 00:12:28.000 277 21261.46 348.58 43023.42 47991.55 2019-10-04 00:12:29.000 277 21261.49 348.60 43023.42 47991.57 2019-10-04 00:12:30.000 277 21261.52 348.57 43023.45 47991.54 2019-10-04 00:12:31.000 277 21261.58 348.56 43023.45 47991.58 2019-10-04 00:12:32.000 277 21261.56 348.58 43023.44 47991.61 2019-10-04 00:12:33.000 277 21261.57 348.57 43023.44 47991.58 2019-10-04 00:12:34.000 277 21261.59 348.60 43023.44 47991.60 2019-10-04 00:12:35.000 277 21261.60 348.59 43023.47 47991.61 2019-10-04 00:12:36.000 277 21261.64 348.57 43023.47 47991.62 2019-10-04 00:12:37.000 277 21261.68 348.57 43023.44 47991.62 2019-10-04 00:12:38.000 277 21261.71 348.57 43023.45 47991.64 2019-10-04 00:12:39.000 277 21261.75 348.57 43023.45 47991.64 2019-10-04 00:12:40.000 277 21261.77 348.59 43023.41 47991.63 2019-10-04 00:12:41.000 277 21261.76 348.64 43023.38 47991.67 2019-10-04 00:12:42.000 277 21261.76 348.68 43023.41 47991.67 2019-10-04 00:12:43.000 277 21261.79 348.74 43023.41 47991.66 2019-10-04 00:12:44.000 277 21261.87 348.75 43023.38 47991.67 2019-10-04 00:12:45.000 277 21261.84 348.79 43023.38 47991.65 2019-10-04 00:12:46.000 277 21261.84 348.81 43023.37 47991.66 2019-10-04 00:12:47.000 277 21261.81 348.82 43023.37 47991.65 2019-10-04 00:12:48.000 277 21261.79 348.89 43023.38 47991.65 2019-10-04 00:12:49.000 277 21261.78 348.92 43023.36 47991.63 2019-10-04 00:12:50.000 277 21261.78 348.94 43023.32 47991.61 2019-10-04 00:12:51.000 277 21261.77 348.97 43023.33 47991.62 2019-10-04 00:12:52.000 277 21261.79 349.01 43023.32 47991.59 2019-10-04 00:12:53.000 277 21261.79 349.03 43023.30 47991.57 2019-10-04 00:12:54.000 277 21261.78 349.07 43023.28 47991.58 2019-10-04 00:12:55.000 277 21261.78 349.07 43023.29 47991.54 2019-10-04 00:12:56.000 277 21261.77 349.12 43023.27 47991.53 2019-10-04 00:12:57.000 277 21261.74 349.16 43023.26 47991.54 2019-10-04 00:12:58.000 277 21261.75 349.15 43023.24 47991.52 2019-10-04 00:12:59.000 277 21261.73 349.18 43023.24 47991.50 2019-10-04 00:13:00.000 277 21261.70 349.21 43023.25 47991.49 2019-10-04 00:13:01.000 277 21261.69 349.22 43023.24 47991.49 2019-10-04 00:13:02.000 277 21261.69 349.24 43023.25 47991.47 2019-10-04 00:13:03.000 277 21261.68 349.24 43023.27 47991.49 2019-10-04 00:13:04.000 277 21261.72 349.27 43023.24 47991.47 2019-10-04 00:13:05.000 277 21261.70 349.29 43023.22 47991.49 2019-10-04 00:13:06.000 277 21261.72 349.29 43023.22 47991.48 2019-10-04 00:13:07.000 277 21261.76 349.30 43023.25 47991.49 2019-10-04 00:13:08.000 277 21261.76 349.29 43023.23 47991.52 2019-10-04 00:13:09.000 277 21261.75 349.29 43023.20 47991.49 2019-10-04 00:13:10.000 277 21261.77 349.31 43023.23 47991.50 2019-10-04 00:13:11.000 277 21261.79 349.32 43023.24 47991.51 2019-10-04 00:13:12.000 277 21261.80 349.32 43023.23 47991.53 2019-10-04 00:13:13.000 277 21261.84 349.28 43023.24 47991.53 2019-10-04 00:13:14.000 277 21261.87 349.26 43023.20 47991.51 2019-10-04 00:13:15.000 277 21261.85 349.24 43023.25 47991.57 2019-10-04 00:13:16.000 277 21261.86 349.23 43023.27 47991.54 2019-10-04 00:13:17.000 277 21261.83 349.22 43023.24 47991.58 2019-10-04 00:13:18.000 277 21261.82 349.22 43023.27 47991.57 2019-10-04 00:13:19.000 277 21261.80 349.19 43023.25 47991.56 2019-10-04 00:13:20.000 277 21261.82 349.20 43023.24 47991.58 2019-10-04 00:13:21.000 277 21261.77 349.19 43023.25 47991.55 2019-10-04 00:13:22.000 277 21261.78 349.18 43023.26 47991.56 2019-10-04 00:13:23.000 277 21261.78 349.16 43023.27 47991.57 2019-10-04 00:13:24.000 277 21261.77 349.14 43023.27 47991.55 2019-10-04 00:13:25.000 277 21261.81 349.12 43023.29 47991.57 2019-10-04 00:13:26.000 277 21261.85 349.09 43023.30 47991.60 2019-10-04 00:13:27.000 277 21261.84 349.07 43023.30 47991.59 2019-10-04 00:13:28.000 277 21261.88 349.06 43023.30 47991.61 2019-10-04 00:13:29.000 277 21261.92 349.02 43023.29 47991.63 2019-10-04 00:13:30.000 277 21261.95 348.98 43023.28 47991.65 2019-10-04 00:13:31.000 277 21261.94 348.96 43023.31 47991.67 2019-10-04 00:13:32.000 277 21261.97 348.91 43023.31 47991.68 2019-10-04 00:13:33.000 277 21261.99 348.89 43023.33 47991.68 2019-10-04 00:13:34.000 277 21261.97 348.87 43023.33 47991.68 2019-10-04 00:13:35.000 277 21262.00 348.83 43023.33 47991.70 2019-10-04 00:13:36.000 277 21262.01 348.81 43023.35 47991.69 2019-10-04 00:13:37.000 277 21262.03 348.81 43023.31 47991.71 2019-10-04 00:13:38.000 277 21262.02 348.80 43023.30 47991.70 2019-10-04 00:13:39.000 277 21262.04 348.77 43023.30 47991.73 2019-10-04 00:13:40.000 277 21262.05 348.73 43023.35 47991.72 2019-10-04 00:13:41.000 277 21262.05 348.71 43023.34 47991.73 2019-10-04 00:13:42.000 277 21262.04 348.68 43023.31 47991.72 2019-10-04 00:13:43.000 277 21262.08 348.68 43023.31 47991.74 2019-10-04 00:13:44.000 277 21262.08 348.66 43023.33 47991.74 2019-10-04 00:13:45.000 277 21262.05 348.67 43023.34 47991.74 2019-10-04 00:13:46.000 277 21262.06 348.65 43023.33 47991.74 2019-10-04 00:13:47.000 277 21262.05 348.64 43023.35 47991.73 2019-10-04 00:13:48.000 277 21262.08 348.62 43023.34 47991.74 2019-10-04 00:13:49.000 277 21262.07 348.63 43023.32 47991.75 2019-10-04 00:13:50.000 277 21262.06 348.66 43023.32 47991.71 2019-10-04 00:13:51.000 277 21262.03 348.65 43023.31 47991.72 2019-10-04 00:13:52.000 277 21262.02 348.67 43023.31 47991.71 2019-10-04 00:13:53.000 277 21262.00 348.69 43023.32 47991.69 2019-10-04 00:13:54.000 277 21262.00 348.70 43023.34 47991.70 2019-10-04 00:13:55.000 277 21261.97 348.72 43023.33 47991.65 2019-10-04 00:13:56.000 277 21261.99 348.72 43023.32 47991.65 2019-10-04 00:13:57.000 277 21261.98 348.75 43023.30 47991.69 2019-10-04 00:13:58.000 277 21261.99 348.78 43023.29 47991.68 2019-10-04 00:13:59.000 277 21261.99 348.76 43023.29 47991.67 2019-10-04 00:14:00.000 277 21262.02 348.77 43023.31 47991.69 2019-10-04 00:14:01.000 277 21262.02 348.79 43023.35 47991.70 2019-10-04 00:14:02.000 277 21262.03 348.80 43023.33 47991.70 2019-10-04 00:14:03.000 277 21261.98 348.82 43023.33 47991.66 2019-10-04 00:14:04.000 277 21261.99 348.82 43023.32 47991.66 2019-10-04 00:14:05.000 277 21261.98 348.87 43023.31 47991.67 2019-10-04 00:14:06.000 277 21262.01 348.89 43023.29 47991.66 2019-10-04 00:14:07.000 277 21262.03 348.92 43023.28 47991.67 2019-10-04 00:14:08.000 277 21262.08 348.93 43023.28 47991.69 2019-10-04 00:14:09.000 277 21262.08 348.97 43023.28 47991.69 2019-10-04 00:14:10.000 277 21262.05 348.97 43023.28 47991.68 2019-10-04 00:14:11.000 277 21262.03 349.04 43023.31 47991.69 2019-10-04 00:14:12.000 277 21262.05 349.06 43023.26 47991.68 2019-10-04 00:14:13.000 277 21262.05 349.08 43023.25 47991.65 2019-10-04 00:14:14.000 277 21262.07 349.13 43023.26 47991.67 2019-10-04 00:14:15.000 277 21262.06 349.14 43023.26 47991.65 2019-10-04 00:14:16.000 277 21262.07 349.16 43023.28 47991.64 2019-10-04 00:14:17.000 277 21262.07 349.21 43023.24 47991.66 2019-10-04 00:14:18.000 277 21262.08 349.24 43023.24 47991.66 2019-10-04 00:14:19.000 277 21262.04 349.24 43023.25 47991.63 2019-10-04 00:14:20.000 277 21262.04 349.29 43023.25 47991.63 2019-10-04 00:14:21.000 277 21262.01 349.30 43023.25 47991.62 2019-10-04 00:14:22.000 277 21262.00 349.28 43023.25 47991.63 2019-10-04 00:14:23.000 277 21261.98 349.33 43023.25 47991.61 2019-10-04 00:14:24.000 277 21261.98 349.38 43023.23 47991.61 2019-10-04 00:14:25.000 277 21261.97 349.43 43023.24 47991.59 2019-10-04 00:14:26.000 277 21261.94 349.49 43023.21 47991.61 2019-10-04 00:14:27.000 277 21261.99 349.52 43023.21 47991.59 2019-10-04 00:14:28.000 277 21261.98 349.55 43023.19 47991.61 2019-10-04 00:14:29.000 277 21261.95 349.58 43023.19 47991.59 2019-10-04 00:14:30.000 277 21261.94 349.62 43023.20 47991.60 2019-10-04 00:14:31.000 277 21261.91 349.64 43023.23 47991.57 2019-10-04 00:14:32.000 277 21261.92 349.69 43023.25 47991.58 2019-10-04 00:14:33.000 277 21261.91 349.74 43023.20 47991.56 2019-10-04 00:14:34.000 277 21261.90 349.77 43023.22 47991.57 2019-10-04 00:14:35.000 277 21261.85 349.81 43023.20 47991.55 2019-10-04 00:14:36.000 277 21261.83 349.81 43023.20 47991.53 2019-10-04 00:14:37.000 277 21261.85 349.81 43023.22 47991.54 2019-10-04 00:14:38.000 277 21261.81 349.84 43023.20 47991.53 2019-10-04 00:14:39.000 277 21261.78 349.87 43023.22 47991.50 2019-10-04 00:14:40.000 277 21261.77 349.92 43023.23 47991.51 2019-10-04 00:14:41.000 277 21261.78 349.94 43023.22 47991.50 2019-10-04 00:14:42.000 277 21261.78 349.93 43023.22 47991.48 2019-10-04 00:14:43.000 277 21261.77 349.95 43023.21 47991.49 2019-10-04 00:14:44.000 277 21261.75 349.95 43023.21 47991.50 2019-10-04 00:14:45.000 277 21261.77 349.94 43023.21 47991.49 2019-10-04 00:14:46.000 277 21261.75 349.95 43023.19 47991.49 2019-10-04 00:14:47.000 277 21261.78 349.94 43023.22 47991.51 2019-10-04 00:14:48.000 277 21261.80 349.93 43023.25 47991.49 2019-10-04 00:14:49.000 277 21261.80 349.94 43023.24 47991.54 2019-10-04 00:14:50.000 277 21261.83 349.92 43023.22 47991.54 2019-10-04 00:14:51.000 277 21261.85 349.90 43023.24 47991.57 2019-10-04 00:14:52.000 277 21261.87 349.89 43023.25 47991.58 2019-10-04 00:14:53.000 277 21261.88 349.86 43023.25 47991.58 2019-10-04 00:14:54.000 277 21261.92 349.83 43023.26 47991.60 2019-10-04 00:14:55.000 277 21261.96 349.79 43023.27 47991.63 2019-10-04 00:14:56.000 277 21261.95 349.77 43023.28 47991.63 2019-10-04 00:14:57.000 277 21262.00 349.76 43023.28 47991.66 2019-10-04 00:14:58.000 277 21262.01 349.76 43023.28 47991.67 2019-10-04 00:14:59.000 277 21262.06 349.73 43023.29 47991.68 2019-10-04 00:15:00.000 277 21262.08 349.69 43023.30 47991.69 2019-10-04 00:15:01.000 277 21262.09 349.70 43023.30 47991.71 2019-10-04 00:15:02.000 277 21262.07 349.69 43023.35 47991.73 2019-10-04 00:15:03.000 277 21262.11 349.67 43023.31 47991.71 2019-10-04 00:15:04.000 277 21262.12 349.66 43023.31 47991.73 2019-10-04 00:15:05.000 277 21262.11 349.66 43023.36 47991.73 2019-10-04 00:15:06.000 277 21262.10 349.65 43023.33 47991.75 2019-10-04 00:15:07.000 277 21262.10 349.59 43023.35 47991.77 2019-10-04 00:15:08.000 277 21262.10 349.58 43023.35 47991.75 2019-10-04 00:15:09.000 277 21262.12 349.59 43023.35 47991.76 2019-10-04 00:15:10.000 277 21262.15 349.59 43023.37 47991.77 2019-10-04 00:15:11.000 277 21262.17 349.55 43023.33 47991.80 2019-10-04 00:15:12.000 277 21262.15 349.54 43023.28 47991.77 2019-10-04 00:15:13.000 277 21262.16 349.53 43023.32 47991.80 2019-10-04 00:15:14.000 277 21262.18 349.55 43023.31 47991.79 2019-10-04 00:15:15.000 277 21262.18 349.54 43023.34 47991.81 2019-10-04 00:15:16.000 277 21262.21 349.53 43023.38 47991.82 2019-10-04 00:15:17.000 277 21262.16 349.54 43023.35 47991.81 2019-10-04 00:15:18.000 277 21262.16 349.53 43023.35 47991.80 2019-10-04 00:15:19.000 277 21262.14 349.54 43023.34 47991.83 2019-10-04 00:15:20.000 277 21262.16 349.51 43023.37 47991.81 2019-10-04 00:15:21.000 277 21262.15 349.53 43023.39 47991.82 2019-10-04 00:15:22.000 277 21262.14 349.52 43023.39 47991.78 2019-10-04 00:15:23.000 277 21262.15 349.54 43023.36 47991.80 2019-10-04 00:15:24.000 277 21262.16 349.54 43023.35 47991.79 2019-10-04 00:15:25.000 277 21262.16 349.52 43023.34 47991.82 2019-10-04 00:15:26.000 277 21262.17 349.52 43023.36 47991.82 2019-10-04 00:15:27.000 277 21262.19 349.52 43023.36 47991.84 2019-10-04 00:15:28.000 277 21262.19 349.54 43023.39 47991.84 2019-10-04 00:15:29.000 277 21262.19 349.55 43023.38 47991.84 2019-10-04 00:15:30.000 277 21262.18 349.57 43023.37 47991.83 2019-10-04 00:15:31.000 277 21262.15 349.57 43023.36 47991.82 2019-10-04 00:15:32.000 277 21262.11 349.60 43023.37 47991.80 2019-10-04 00:15:33.000 277 21262.09 349.63 43023.34 47991.82 2019-10-04 00:15:34.000 277 21262.10 349.64 43023.36 47991.78 2019-10-04 00:15:35.000 277 21262.11 349.64 43023.38 47991.79 2019-10-04 00:15:36.000 277 21262.11 349.68 43023.36 47991.77 2019-10-04 00:15:37.000 277 21262.09 349.70 43023.34 47991.79 2019-10-04 00:15:38.000 277 21262.09 349.73 43023.32 47991.76 2019-10-04 00:15:39.000 277 21262.08 349.76 43023.32 47991.78 2019-10-04 00:15:40.000 277 21262.08 349.79 43023.32 47991.76 2019-10-04 00:15:41.000 277 21262.06 349.81 43023.31 47991.76 2019-10-04 00:15:42.000 277 21262.03 349.83 43023.30 47991.74 2019-10-04 00:15:43.000 277 21262.03 349.87 43023.31 47991.71 2019-10-04 00:15:44.000 277 21261.98 349.88 43023.32 47991.72 2019-10-04 00:15:45.000 277 21262.02 349.92 43023.32 47991.72 2019-10-04 00:15:46.000 277 21262.02 349.95 43023.33 47991.71 2019-10-04 00:15:47.000 277 21261.98 349.99 43023.34 47991.72 2019-10-04 00:15:48.000 277 21261.98 350.04 43023.30 47991.71 2019-10-04 00:15:49.000 277 21261.96 350.05 43023.32 47991.68 2019-10-04 00:15:50.000 277 21261.92 350.11 43023.28 47991.67 2019-10-04 00:15:51.000 277 21261.90 350.16 43023.28 47991.67 2019-10-04 00:15:52.000 277 21261.86 350.22 43023.27 47991.67 2019-10-04 00:15:53.000 277 21261.86 350.25 43023.24 47991.60 2019-10-04 00:15:54.000 277 21261.83 350.31 43023.22 47991.57 2019-10-04 00:15:55.000 277 21261.82 350.31 43023.22 47991.56 2019-10-04 00:15:56.000 277 21261.83 350.41 43023.21 47991.55 2019-10-04 00:15:57.000 277 21261.84 350.42 43023.20 47991.55 2019-10-04 00:15:58.000 277 21261.83 350.44 43023.18 47991.51 2019-10-04 00:15:59.000 277 21261.81 350.49 43023.16 47991.51 2019-10-04 00:16:00.000 277 21261.83 350.53 43023.16 47991.50 2019-10-04 00:16:01.000 277 21261.81 350.53 43023.19 47991.51 2019-10-04 00:16:02.000 277 21261.82 350.58 43023.18 47991.50 2019-10-04 00:16:03.000 277 21261.82 350.61 43023.17 47991.48 2019-10-04 00:16:04.000 277 21261.83 350.63 43023.16 47991.51 2019-10-04 00:16:05.000 277 21261.82 350.66 43023.17 47991.49 2019-10-04 00:16:06.000 277 21261.79 350.65 43023.17 47991.47 2019-10-04 00:16:07.000 277 21261.78 350.66 43023.17 47991.50 2019-10-04 00:16:08.000 277 21261.77 350.67 43023.16 47991.47 2019-10-04 00:16:09.000 277 21261.78 350.68 43023.15 47991.48 2019-10-04 00:16:10.000 277 21261.75 350.70 43023.16 47991.47 2019-10-04 00:16:11.000 277 21261.73 350.70 43023.15 47991.46 2019-10-04 00:16:12.000 277 21261.70 350.70 43023.16 47991.46 2019-10-04 00:16:13.000 277 21261.68 350.72 43023.18 47991.45 2019-10-04 00:16:14.000 277 21261.66 350.72 43023.15 47991.44 2019-10-04 00:16:15.000 277 21261.64 350.69 43023.17 47991.43 2019-10-04 00:16:16.000 277 21261.63 350.70 43023.17 47991.43 2019-10-04 00:16:17.000 277 21261.62 350.69 43023.21 47991.43 2019-10-04 00:16:18.000 277 21261.62 350.68 43023.24 47991.43 2019-10-04 00:16:19.000 277 21261.62 350.69 43023.22 47991.45 2019-10-04 00:16:20.000 277 21261.61 350.69 43023.24 47991.44 2019-10-04 00:16:21.000 277 21261.56 350.68 43023.24 47991.45 2019-10-04 00:16:22.000 277 21261.55 350.63 43023.25 47991.43 2019-10-04 00:16:23.000 277 21261.56 350.60 43023.27 47991.46 2019-10-04 00:16:24.000 277 21261.52 350.58 43023.29 47991.41 2019-10-04 00:16:25.000 277 21261.53 350.56 43023.29 47991.48 2019-10-04 00:16:26.000 277 21261.52 350.53 43023.30 47991.45 2019-10-04 00:16:27.000 277 21261.50 350.51 43023.28 47991.44 2019-10-04 00:16:28.000 277 21261.48 350.50 43023.32 47991.46 2019-10-04 00:16:29.000 277 21261.47 350.49 43023.30 47991.47 2019-10-04 00:16:30.000 277 21261.45 350.50 43023.31 47991.45 2019-10-04 00:16:31.000 277 21261.44 350.46 43023.32 47991.43 2019-10-04 00:16:32.000 277 21261.44 350.45 43023.31 47991.47 2019-10-04 00:16:33.000 277 21261.42 350.44 43023.33 47991.46 2019-10-04 00:16:34.000 277 21261.43 350.41 43023.36 47991.44 2019-10-04 00:16:35.000 277 21261.43 350.42 43023.35 47991.47 2019-10-04 00:16:36.000 277 21261.45 350.43 43023.32 47991.46 2019-10-04 00:16:37.000 277 21261.46 350.40 43023.33 47991.47 2019-10-04 00:16:38.000 277 21261.46 350.39 43023.34 47991.47 2019-10-04 00:16:39.000 277 21261.45 350.41 43023.34 47991.49 2019-10-04 00:16:40.000 277 21261.47 350.39 43023.34 47991.49 2019-10-04 00:16:41.000 277 21261.50 350.38 43023.34 47991.52 2019-10-04 00:16:42.000 277 21261.53 350.36 43023.37 47991.48 2019-10-04 00:16:43.000 277 21261.51 350.38 43023.37 47991.51 2019-10-04 00:16:44.000 277 21261.54 350.39 43023.31 47991.52 2019-10-04 00:16:45.000 277 21261.56 350.38 43023.32 47991.51 2019-10-04 00:16:46.000 277 21261.58 350.38 43023.32 47991.56 2019-10-04 00:16:47.000 277 21261.63 350.35 43023.32 47991.55 2019-10-04 00:16:48.000 277 21261.64 350.37 43023.33 47991.55 2019-10-04 00:16:49.000 277 21261.64 350.40 43023.32 47991.55 2019-10-04 00:16:50.000 277 21261.64 350.42 43023.32 47991.55 2019-10-04 00:16:51.000 277 21261.64 350.44 43023.31 47991.56 2019-10-04 00:16:52.000 277 21261.63 350.50 43023.31 47991.52 2019-10-04 00:16:53.000 277 21261.61 350.51 43023.27 47991.53 2019-10-04 00:16:54.000 277 21261.64 350.54 43023.28 47991.50 2019-10-04 00:16:55.000 277 21261.66 350.55 43023.24 47991.49 2019-10-04 00:16:56.000 277 21261.65 350.58 43023.26 47991.49 2019-10-04 00:16:57.000 277 21261.61 350.65 43023.23 47991.48 2019-10-04 00:16:58.000 277 21261.62 350.67 43023.20 47991.44 2019-10-04 00:16:59.000 277 21261.63 350.67 43023.21 47991.47 2019-10-04 00:17:00.000 277 21261.62 350.73 43023.24 47991.43 2019-10-04 00:17:01.000 277 21261.60 350.74 43023.19 47991.45 2019-10-04 00:17:02.000 277 21261.60 350.75 43023.18 47991.41 2019-10-04 00:17:03.000 277 21261.63 350.79 43023.14 47991.44 2019-10-04 00:17:04.000 277 21261.62 350.82 43023.15 47991.41 2019-10-04 00:17:05.000 277 21261.60 350.85 43023.17 47991.44 2019-10-04 00:17:06.000 277 21261.59 350.90 43023.20 47991.42 2019-10-04 00:17:07.000 277 21261.62 350.89 43023.18 47991.40 2019-10-04 00:17:08.000 277 21261.61 350.89 43023.16 47991.41 2019-10-04 00:17:09.000 277 21261.64 350.91 43023.16 47991.42 2019-10-04 00:17:10.000 277 21261.66 350.93 43023.17 47991.41 2019-10-04 00:17:11.000 277 21261.66 350.95 43023.19 47991.43 2019-10-04 00:17:12.000 277 21261.69 350.94 43023.18 47991.40 2019-10-04 00:17:13.000 277 21261.72 350.95 43023.19 47991.45 2019-10-04 00:17:14.000 277 21261.71 350.94 43023.18 47991.43 2019-10-04 00:17:15.000 277 21261.72 350.97 43023.17 47991.46 2019-10-04 00:17:16.000 277 21261.75 350.97 43023.19 47991.45 2019-10-04 00:17:17.000 277 21261.77 350.98 43023.17 47991.49 2019-10-04 00:17:18.000 277 21261.77 350.96 43023.18 47991.47 2019-10-04 00:17:19.000 277 21261.79 350.95 43023.21 47991.46 2019-10-04 00:17:20.000 277 21261.80 350.97 43023.18 47991.49 2019-10-04 00:17:21.000 277 21261.76 350.95 43023.16 47991.46 2019-10-04 00:17:22.000 277 21261.71 350.91 43023.19 47991.46 2019-10-04 00:17:23.000 277 21261.67 350.93 43023.19 47991.44 2019-10-04 00:17:24.000 277 21261.66 350.96 43023.19 47991.45 2019-10-04 00:17:25.000 277 21261.62 350.96 43023.16 47991.42 2019-10-04 00:17:26.000 277 21261.58 350.96 43023.16 47991.39 2019-10-04 00:17:27.000 277 21261.55 350.98 43023.14 47991.40 2019-10-04 00:17:28.000 277 21261.53 350.96 43023.18 47991.37 2019-10-04 00:17:29.000 277 21261.50 350.97 43023.18 47991.36 2019-10-04 00:17:30.000 277 21261.48 350.95 43023.16 47991.36 2019-10-04 00:17:31.000 277 21261.45 350.96 43023.12 47991.33 2019-10-04 00:17:32.000 277 21261.41 350.95 43023.10 47991.32 2019-10-04 00:17:33.000 277 21261.41 350.99 43023.13 47991.30 2019-10-04 00:17:34.000 277 21261.39 350.97 43023.15 47991.27 2019-10-04 00:17:35.000 277 21261.34 350.96 43023.15 47991.26 2019-10-04 00:17:36.000 277 21261.31 350.96 43023.17 47991.26 2019-10-04 00:17:37.000 277 21261.28 350.97 43023.17 47991.24 2019-10-04 00:17:38.000 277 21261.25 350.94 43023.15 47991.25 2019-10-04 00:17:39.000 277 21261.23 350.94 43023.18 47991.23 2019-10-04 00:17:40.000 277 21261.22 350.95 43023.18 47991.22 2019-10-04 00:17:41.000 277 21261.20 350.92 43023.15 47991.24 2019-10-04 00:17:42.000 277 21261.18 350.89 43023.11 47991.20 2019-10-04 00:17:43.000 277 21261.20 350.89 43023.14 47991.21 2019-10-04 00:17:44.000 277 21261.16 350.89 43023.17 47991.22 2019-10-04 00:17:45.000 277 21261.14 350.88 43023.18 47991.20 2019-10-04 00:17:46.000 277 21261.16 350.87 43023.15 47991.19 2019-10-04 00:17:47.000 277 21261.14 350.87 43023.14 47991.21 2019-10-04 00:17:48.000 277 21261.17 350.87 43023.17 47991.19 2019-10-04 00:17:49.000 277 21261.20 350.87 43023.18 47991.22 2019-10-04 00:17:50.000 277 21261.21 350.86 43023.20 47991.23 2019-10-04 00:17:51.000 277 21261.27 350.84 43023.17 47991.22 2019-10-04 00:17:52.000 277 21261.28 350.85 43023.15 47991.21 2019-10-04 00:17:53.000 277 21261.24 350.86 43023.16 47991.23 2019-10-04 00:17:54.000 277 21261.28 350.86 43023.19 47991.23 2019-10-04 00:17:55.000 277 21261.28 350.85 43023.19 47991.24 2019-10-04 00:17:56.000 277 21261.29 350.81 43023.16 47991.26 2019-10-04 00:17:57.000 277 21261.27 350.80 43023.17 47991.25 2019-10-04 00:17:58.000 277 21261.26 350.79 43023.20 47991.25 2019-10-04 00:17:59.000 277 21261.24 350.79 43023.20 47991.25 2019-10-04 00:18:00.000 277 21261.23 350.80 43023.21 47991.26 2019-10-04 00:18:01.000 277 21261.21 350.83 43023.22 47991.27 2019-10-04 00:18:02.000 277 21261.20 350.83 43023.22 47991.24 2019-10-04 00:18:03.000 277 21261.20 350.79 43023.25 47991.24 2019-10-04 00:18:04.000 277 21261.20 350.77 43023.25 47991.27 2019-10-04 00:18:05.000 277 21261.14 350.78 43023.20 47991.26 2019-10-04 00:18:06.000 277 21261.14 350.79 43023.21 47991.26 2019-10-04 00:18:07.000 277 21261.16 350.81 43023.27 47991.27 2019-10-04 00:18:08.000 277 21261.17 350.78 43023.27 47991.27 2019-10-04 00:18:09.000 277 21261.16 350.79 43023.25 47991.27 2019-10-04 00:18:10.000 277 21261.18 350.79 43023.27 47991.26 2019-10-04 00:18:11.000 277 21261.20 350.77 43023.31 47991.29 2019-10-04 00:18:12.000 277 21261.25 350.79 43023.33 47991.32 2019-10-04 00:18:13.000 277 21261.30 350.78 43023.31 47991.31 2019-10-04 00:18:14.000 277 21261.30 350.78 43023.28 47991.33 2019-10-04 00:18:15.000 277 21261.32 350.76 43023.30 47991.33 2019-10-04 00:18:16.000 277 21261.34 350.78 43023.30 47991.37 2019-10-04 00:18:17.000 277 21261.36 350.74 43023.33 47991.41 2019-10-04 00:18:18.000 277 21261.41 350.74 43023.35 47991.38 2019-10-04 00:18:19.000 277 21261.45 350.76 43023.36 47991.41 2019-10-04 00:18:20.000 277 21261.47 350.74 43023.29 47991.43 2019-10-04 00:18:21.000 277 21261.50 350.76 43023.28 47991.44 2019-10-04 00:18:22.000 277 21261.52 350.75 43023.28 47991.44 2019-10-04 00:18:23.000 277 21261.52 350.72 43023.33 47991.47 2019-10-04 00:18:24.000 277 21261.54 350.71 43023.31 47991.44 2019-10-04 00:18:25.000 277 21261.56 350.70 43023.27 47991.49 2019-10-04 00:18:26.000 277 21261.57 350.69 43023.29 47991.46 2019-10-04 00:18:27.000 277 21261.56 350.71 43023.30 47991.47 2019-10-04 00:18:28.000 277 21261.55 350.72 43023.32 47991.47 2019-10-04 00:18:29.000 277 21261.56 350.71 43023.28 47991.51 2019-10-04 00:18:30.000 277 21261.60 350.71 43023.28 47991.48 2019-10-04 00:18:31.000 277 21261.63 350.69 43023.28 47991.49 2019-10-04 00:18:32.000 277 21261.62 350.70 43023.31 47991.48 2019-10-04 00:18:33.000 277 21261.62 350.67 43023.31 47991.48 2019-10-04 00:18:34.000 277 21261.62 350.63 43023.30 47991.46 2019-10-04 00:18:35.000 277 21261.61 350.62 43023.30 47991.51 2019-10-04 00:18:36.000 277 21261.61 350.62 43023.31 47991.49 2019-10-04 00:18:37.000 277 21261.63 350.61 43023.31 47991.49 2019-10-04 00:18:38.000 277 21261.63 350.60 43023.30 47991.51 2019-10-04 00:18:39.000 277 21261.66 350.60 43023.26 47991.50 2019-10-04 00:18:40.000 277 21261.68 350.59 43023.24 47991.48 2019-10-04 00:18:41.000 277 21261.66 350.57 43023.27 47991.49 2019-10-04 00:18:42.000 277 21261.64 350.56 43023.31 47991.50 2019-10-04 00:18:43.000 277 21261.60 350.55 43023.30 47991.48 2019-10-04 00:18:44.000 277 21261.61 350.54 43023.30 47991.46 2019-10-04 00:18:45.000 277 21261.55 350.52 43023.28 47991.47 2019-10-04 00:18:46.000 277 21261.55 350.51 43023.29 47991.45 2019-10-04 00:18:47.000 277 21261.53 350.52 43023.30 47991.46 2019-10-04 00:18:48.000 277 21261.49 350.48 43023.29 47991.44 2019-10-04 00:18:49.000 277 21261.48 350.47 43023.28 47991.44 2019-10-04 00:18:50.000 277 21261.44 350.46 43023.26 47991.43 2019-10-04 00:18:51.000 277 21261.42 350.47 43023.27 47991.42 2019-10-04 00:18:52.000 277 21261.41 350.45 43023.28 47991.41 2019-10-04 00:18:53.000 277 21261.38 350.45 43023.30 47991.40 2019-10-04 00:18:54.000 277 21261.39 350.46 43023.26 47991.39 2019-10-04 00:18:55.000 277 21261.38 350.48 43023.25 47991.40 2019-10-04 00:18:56.000 277 21261.32 350.52 43023.24 47991.36 2019-10-04 00:18:57.000 277 21261.32 350.55 43023.27 47991.35 2019-10-04 00:18:58.000 277 21261.36 350.53 43023.27 47991.36 2019-10-04 00:18:59.000 277 21261.33 350.52 43023.23 47991.35 2019-10-04 00:19:00.000 277 21261.34 350.52 43023.25 47991.36 2019-10-04 00:19:01.000 277 21261.37 350.53 43023.24 47991.36 2019-10-04 00:19:02.000 277 21261.39 350.53 43023.27 47991.37 2019-10-04 00:19:03.000 277 21261.40 350.57 43023.26 47991.36 2019-10-04 00:19:04.000 277 21261.38 350.58 43023.28 47991.39 2019-10-04 00:19:05.000 277 21261.39 350.56 43023.27 47991.39 2019-10-04 00:19:06.000 277 21261.43 350.55 43023.30 47991.40 2019-10-04 00:19:07.000 277 21261.42 350.52 43023.28 47991.38 2019-10-04 00:19:08.000 277 21261.41 350.54 43023.29 47991.41 2019-10-04 00:19:09.000 277 21261.46 350.52 43023.27 47991.39 2019-10-04 00:19:10.000 277 21261.44 350.52 43023.28 47991.45 2019-10-04 00:19:11.000 277 21261.43 350.53 43023.28 47991.43 2019-10-04 00:19:12.000 277 21261.47 350.52 43023.23 47991.43 2019-10-04 00:19:13.000 277 21261.45 350.51 43023.26 47991.42 2019-10-04 00:19:14.000 277 21261.44 350.51 43023.25 47991.42 2019-10-04 00:19:15.000 277 21261.44 350.49 43023.24 47991.41 2019-10-04 00:19:16.000 277 21261.45 350.47 43023.28 47991.42 2019-10-04 00:19:17.000 277 21261.44 350.47 43023.28 47991.42 2019-10-04 00:19:18.000 277 21261.45 350.47 43023.28 47991.43 2019-10-04 00:19:19.000 277 21261.41 350.45 43023.28 47991.42 2019-10-04 00:19:20.000 277 21261.42 350.41 43023.26 47991.43 2019-10-04 00:19:21.000 277 21261.40 350.41 43023.31 47991.43 2019-10-04 00:19:22.000 277 21261.41 350.41 43023.34 47991.44 2019-10-04 00:19:23.000 277 21261.41 350.41 43023.34 47991.46 2019-10-04 00:19:24.000 277 21261.41 350.39 43023.32 47991.42 2019-10-04 00:19:25.000 277 21261.41 350.38 43023.34 47991.47 2019-10-04 00:19:26.000 277 21261.41 350.36 43023.35 47991.44 2019-10-04 00:19:27.000 277 21261.41 350.34 43023.38 47991.44 2019-10-04 00:19:28.000 277 21261.44 350.32 43023.38 47991.48 2019-10-04 00:19:29.000 277 21261.43 350.29 43023.40 47991.48 2019-10-04 00:19:30.000 277 21261.42 350.24 43023.41 47991.50 2019-10-04 00:19:31.000 277 21261.37 350.19 43023.43 47991.48 2019-10-04 00:19:32.000 277 21261.36 350.16 43023.45 47991.50 2019-10-04 00:19:33.000 277 21261.39 350.14 43023.43 47991.50 2019-10-04 00:19:34.000 277 21261.43 350.14 43023.44 47991.52 2019-10-04 00:19:35.000 277 21261.43 350.11 43023.45 47991.54 2019-10-04 00:19:36.000 277 21261.48 350.06 43023.47 47991.53 2019-10-04 00:19:37.000 277 21261.49 350.05 43023.43 47991.57 2019-10-04 00:19:38.000 277 21261.53 350.07 43023.43 47991.58 2019-10-04 00:19:39.000 277 21261.53 350.03 43023.43 47991.59 2019-10-04 00:19:40.000 277 21261.53 350.00 43023.49 47991.61 2019-10-04 00:19:41.000 277 21261.53 349.99 43023.49 47991.61 2019-10-04 00:19:42.000 277 21261.55 349.98 43023.51 47991.63 2019-10-04 00:19:43.000 277 21261.54 350.00 43023.49 47991.60 2019-10-04 00:19:44.000 277 21261.59 349.96 43023.50 47991.64 2019-10-04 00:19:45.000 277 21261.63 349.96 43023.51 47991.66 2019-10-04 00:19:46.000 277 21261.65 349.94 43023.51 47991.66 2019-10-04 00:19:47.000 277 21261.62 349.95 43023.51 47991.65 2019-10-04 00:19:48.000 277 21261.64 349.94 43023.52 47991.69 2019-10-04 00:19:49.000 277 21261.63 349.96 43023.52 47991.66 2019-10-04 00:19:50.000 277 21261.63 349.95 43023.51 47991.68 2019-10-04 00:19:51.000 277 21261.61 349.95 43023.53 47991.65 2019-10-04 00:19:52.000 277 21261.63 349.93 43023.55 47991.66 2019-10-04 00:19:53.000 277 21261.65 349.91 43023.56 47991.68 2019-10-04 00:19:54.000 277 21261.60 349.92 43023.57 47991.67 2019-10-04 00:19:55.000 277 21261.58 349.93 43023.54 47991.67 2019-10-04 00:19:56.000 277 21261.56 349.93 43023.53 47991.67 2019-10-04 00:19:57.000 277 21261.55 349.94 43023.55 47991.65 2019-10-04 00:19:58.000 277 21261.54 349.95 43023.53 47991.66 2019-10-04 00:19:59.000 277 21261.53 349.96 43023.49 47991.66 2019-10-04 00:20:00.000 277 21261.53 349.96 43023.49 47991.68 2019-10-04 00:20:01.000 277 21261.54 349.94 43023.52 47991.64 2019-10-04 00:20:02.000 277 21261.54 349.94 43023.51 47991.65 2019-10-04 00:20:03.000 277 21261.55 349.95 43023.49 47991.65 2019-10-04 00:20:04.000 277 21261.54 349.95 43023.50 47991.65 2019-10-04 00:20:05.000 277 21261.55 349.93 43023.51 47991.66 2019-10-04 00:20:06.000 277 21261.54 349.93 43023.50 47991.67 2019-10-04 00:20:07.000 277 21261.53 349.94 43023.51 47991.65 2019-10-04 00:20:08.000 277 21261.55 349.96 43023.51 47991.64 2019-10-04 00:20:09.000 277 21261.53 349.96 43023.50 47991.66 2019-10-04 00:20:10.000 277 21261.53 349.98 43023.52 47991.65 2019-10-04 00:20:11.000 277 21261.51 350.00 43023.52 47991.64 2019-10-04 00:20:12.000 277 21261.56 350.02 43023.56 47991.65 2019-10-04 00:20:13.000 277 21261.62 350.07 43023.52 47991.68 2019-10-04 00:20:14.000 277 21261.66 350.12 43023.50 47991.65 2019-10-04 00:20:15.000 277 21261.68 350.16 43023.45 47991.64 2019-10-04 00:20:16.000 277 21261.71 350.19 43023.45 47991.64 2019-10-04 00:20:17.000 277 21261.82 350.29 43023.43 47991.63 2019-10-04 00:20:18.000 277 21261.96 350.39 43023.35 47991.67 2019-10-04 00:20:19.000 277 21262.02 350.44 43023.29 47991.69 2019-10-04 00:20:20.000 277 21262.08 350.47 43023.27 47991.67 2019-10-04 00:20:21.000 277 21262.09 350.50 43023.22 47991.67 2019-10-04 00:20:22.000 277 21262.09 350.51 43023.22 47991.65 2019-10-04 00:20:23.000 277 21262.10 350.52 43023.22 47991.68 2019-10-04 00:20:24.000 277 21262.10 350.54 43023.22 47991.64 2019-10-04 00:20:25.000 277 21262.07 350.53 43023.23 47991.65 2019-10-04 00:20:26.000 277 21261.99 350.49 43023.25 47991.63 2019-10-04 00:20:27.000 277 21261.94 350.46 43023.24 47991.62 2019-10-04 00:20:28.000 277 21261.91 350.47 43023.25 47991.62 2019-10-04 00:20:29.000 277 21261.88 350.49 43023.27 47991.57 2019-10-04 00:20:30.000 277 21261.84 350.45 43023.27 47991.59 2019-10-04 00:20:31.000 277 21261.80 350.43 43023.28 47991.57 2019-10-04 00:20:32.000 277 21261.78 350.44 43023.29 47991.59 2019-10-04 00:20:33.000 277 21261.74 350.43 43023.30 47991.55 2019-10-04 00:20:34.000 277 21261.71 350.42 43023.29 47991.56 2019-10-04 00:20:35.000 277 21261.68 350.40 43023.31 47991.55 2019-10-04 00:20:36.000 277 21261.65 350.38 43023.32 47991.52 2019-10-04 00:20:37.000 277 21261.61 350.35 43023.32 47991.52 2019-10-04 00:20:38.000 277 21261.58 350.39 43023.31 47991.51 2019-10-04 00:20:39.000 277 21261.54 350.36 43023.29 47991.51 2019-10-04 00:20:40.000 277 21261.52 350.37 43023.32 47991.48 2019-10-04 00:20:41.000 277 21261.50 350.36 43023.30 47991.47 2019-10-04 00:20:42.000 277 21261.48 350.37 43023.31 47991.47 2019-10-04 00:20:43.000 277 21261.44 350.37 43023.32 47991.46 2019-10-04 00:20:44.000 277 21261.45 350.35 43023.29 47991.46 2019-10-04 00:20:45.000 277 21261.44 350.33 43023.29 47991.46 2019-10-04 00:20:46.000 277 21261.41 350.31 43023.33 47991.44 2019-10-04 00:20:47.000 277 21261.38 350.27 43023.34 47991.42 2019-10-04 00:20:48.000 277 21261.42 350.23 43023.35 47991.44 2019-10-04 00:20:49.000 277 21261.41 350.23 43023.38 47991.46 2019-10-04 00:20:50.000 277 21261.40 350.21 43023.37 47991.45 2019-10-04 00:20:51.000 277 21261.41 350.23 43023.39 47991.46 2019-10-04 00:20:52.000 277 21261.44 350.26 43023.37 47991.49 2019-10-04 00:20:53.000 277 21261.50 350.23 43023.38 47991.51 2019-10-04 00:20:54.000 277 21261.54 350.20 43023.40 47991.50 2019-10-04 00:20:55.000 277 21261.55 350.15 43023.38 47991.52 2019-10-04 00:20:56.000 277 21261.58 350.14 43023.37 47991.52 2019-10-04 00:20:57.000 277 21261.59 350.10 43023.37 47991.55 2019-10-04 00:20:58.000 277 21261.58 350.10 43023.38 47991.56 2019-10-04 00:20:59.000 277 21261.59 350.07 43023.41 47991.54 2019-10-04 00:21:00.000 277 21261.61 350.03 43023.40 47991.54 2019-10-04 00:21:01.000 277 21261.59 350.03 43023.41 47991.56 2019-10-04 00:21:02.000 277 21261.59 349.95 43023.42 47991.59 2019-10-04 00:21:03.000 277 21261.60 349.88 43023.40 47991.62 2019-10-04 00:21:04.000 277 21261.61 349.84 43023.40 47991.59 2019-10-04 00:21:05.000 277 21261.60 349.79 43023.44 47991.61 2019-10-04 00:21:06.000 277 21261.63 349.71 43023.43 47991.61 2019-10-04 00:21:07.000 277 21261.65 349.63 43023.46 47991.62 2019-10-04 00:21:08.000 277 21261.67 349.59 43023.45 47991.64 2019-10-04 00:21:09.000 277 21261.68 349.53 43023.46 47991.65 2019-10-04 00:21:10.000 277 21261.71 349.49 43023.48 47991.69 2019-10-04 00:21:11.000 277 21261.76 349.47 43023.48 47991.68 2019-10-04 00:21:12.000 277 21261.79 349.42 43023.49 47991.71 2019-10-04 00:21:13.000 277 21261.81 349.37 43023.49 47991.74 2019-10-04 00:21:14.000 277 21261.85 349.34 43023.47 47991.72 2019-10-04 00:21:15.000 277 21261.86 349.35 43023.47 47991.77 2019-10-04 00:21:16.000 277 21261.86 349.34 43023.49 47991.76 2019-10-04 00:21:17.000 277 21261.88 349.34 43023.49 47991.79 2019-10-04 00:21:18.000 277 21261.87 349.38 43023.49 47991.77 2019-10-04 00:21:19.000 277 21261.92 349.40 43023.50 47991.80 2019-10-04 00:21:20.000 277 21261.93 349.41 43023.49 47991.77 2019-10-04 00:21:21.000 277 21261.92 349.45 43023.44 47991.78 2019-10-04 00:21:22.000 277 21261.90 349.49 43023.46 47991.77 2019-10-04 00:21:23.000 277 21261.85 349.54 43023.46 47991.77 2019-10-04 00:21:24.000 277 21261.88 349.61 43023.46 47991.74 2019-10-04 00:21:25.000 277 21261.85 349.69 43023.45 47991.74 2019-10-04 00:21:26.000 277 21261.81 349.73 43023.44 47991.70 2019-10-04 00:21:27.000 277 21261.74 349.82 43023.40 47991.69 2019-10-04 00:21:28.000 277 21261.71 349.90 43023.38 47991.64 2019-10-04 00:21:29.000 277 21261.70 350.00 43023.39 47991.66 2019-10-04 00:21:30.000 277 21261.64 350.09 43023.40 47991.63 2019-10-04 00:21:31.000 277 21261.63 350.19 43023.38 47991.61 2019-10-04 00:21:32.000 277 21261.58 350.31 43023.37 47991.57 2019-10-04 00:21:33.000 277 21261.51 350.41 43023.34 47991.54 2019-10-04 00:21:34.000 277 21261.43 350.53 43023.33 47991.50 2019-10-04 00:21:35.000 277 21261.36 350.68 43023.31 47991.46 2019-10-04 00:21:36.000 277 21261.28 350.79 43023.28 47991.42 2019-10-04 00:21:37.000 277 21261.21 350.89 43023.27 47991.37 2019-10-04 00:21:38.000 277 21261.16 351.00 43023.28 47991.30 2019-10-04 00:21:39.000 277 21261.11 351.09 43023.25 47991.30 2019-10-04 00:21:40.000 277 21261.08 351.18 43023.27 47991.26 2019-10-04 00:21:41.000 277 21261.02 351.28 43023.26 47991.17 2019-10-04 00:21:42.000 277 21261.00 351.34 43023.22 47991.20 2019-10-04 00:21:43.000 277 21260.91 351.46 43023.21 47991.15 2019-10-04 00:21:44.000 277 21260.84 351.53 43023.20 47991.11 2019-10-04 00:21:45.000 277 21260.81 351.61 43023.20 47991.09 2019-10-04 00:21:46.000 277 21260.77 351.67 43023.19 47991.04 2019-10-04 00:21:47.000 277 21260.75 351.70 43023.13 47991.05 2019-10-04 00:21:48.000 277 21260.73 351.71 43023.12 47990.99 2019-10-04 00:21:49.000 277 21260.70 351.75 43023.12 47990.98 2019-10-04 00:21:50.000 277 21260.71 351.77 43023.12 47990.99 2019-10-04 00:21:51.000 277 21260.73 351.81 43023.14 47990.97 2019-10-04 00:21:52.000 277 21260.76 351.81 43023.13 47990.96 2019-10-04 00:21:53.000 277 21260.74 351.81 43023.12 47990.97 2019-10-04 00:21:54.000 277 21260.70 351.86 43023.14 47991.00 2019-10-04 00:21:55.000 277 21260.71 351.83 43023.15 47990.99 2019-10-04 00:21:56.000 277 21260.75 351.82 43023.13 47991.00 2019-10-04 00:21:57.000 277 21260.75 351.80 43023.15 47991.00 2019-10-04 00:21:58.000 277 21260.77 351.81 43023.16 47991.02 2019-10-04 00:21:59.000 277 21260.82 351.78 43023.17 47991.03 2019-10-04 00:22:00.000 277 21260.86 351.77 43023.19 47991.03 2019-10-04 00:22:01.000 277 21260.91 351.74 43023.19 47991.10 2019-10-04 00:22:02.000 277 21260.97 351.69 43023.20 47991.10 2019-10-04 00:22:03.000 277 21261.05 351.66 43023.23 47991.15 2019-10-04 00:22:04.000 277 21261.11 351.61 43023.22 47991.18 2019-10-04 00:22:05.000 277 21261.21 351.57 43023.22 47991.19 2019-10-04 00:22:06.000 277 21261.27 351.53 43023.21 47991.26 2019-10-04 00:22:07.000 277 21261.34 351.47 43023.23 47991.26 2019-10-04 00:22:08.000 277 21261.35 351.45 43023.21 47991.32 2019-10-04 00:22:09.000 277 21261.41 351.38 43023.26 47991.36 2019-10-04 00:22:10.000 277 21261.49 351.33 43023.30 47991.37 2019-10-04 00:22:11.000 277 21261.52 351.30 43023.29 47991.42 2019-10-04 00:22:12.000 277 21261.54 351.25 43023.28 47991.44 2019-10-04 00:22:13.000 277 21261.59 351.20 43023.26 47991.47 2019-10-04 00:22:14.000 277 21261.65 351.16 43023.26 47991.50 2019-10-04 00:22:15.000 277 21261.68 351.08 43023.31 47991.48 2019-10-04 00:22:16.000 277 21261.74 350.98 43023.31 47991.56 2019-10-04 00:22:17.000 277 21261.78 350.91 43023.31 47991.56 2019-10-04 00:22:18.000 277 21261.79 350.84 43023.31 47991.60 2019-10-04 00:22:19.000 277 21261.85 350.76 43023.30 47991.61 2019-10-04 00:22:20.000 277 21261.91 350.66 43023.31 47991.65 2019-10-04 00:22:21.000 277 21261.96 350.55 43023.35 47991.68 2019-10-04 00:22:22.000 277 21261.98 350.46 43023.37 47991.71 2019-10-04 00:22:23.000 277 21262.03 350.36 43023.39 47991.74 2019-10-04 00:22:24.000 277 21262.09 350.28 43023.39 47991.75 2019-10-04 00:22:25.000 277 21262.15 350.20 43023.40 47991.80 2019-10-04 00:22:26.000 277 21262.22 350.13 43023.42 47991.85 2019-10-04 00:22:27.000 277 21262.30 350.03 43023.44 47991.87 2019-10-04 00:22:28.000 277 21262.31 349.97 43023.44 47991.89 2019-10-04 00:22:29.000 277 21262.38 349.90 43023.40 47991.92 2019-10-04 00:22:30.000 277 21262.37 349.83 43023.44 47991.93 2019-10-04 00:22:31.000 277 21262.35 349.77 43023.45 47991.96 2019-10-04 00:22:32.000 277 21262.37 349.73 43023.43 47991.96 2019-10-04 00:22:33.000 277 21262.43 349.71 43023.43 47991.97 2019-10-04 00:22:34.000 277 21262.43 349.67 43023.45 47992.01 2019-10-04 00:22:35.000 277 21262.42 349.61 43023.46 47991.98 2019-10-04 00:22:36.000 277 21262.43 349.58 43023.44 47992.01 2019-10-04 00:22:37.000 277 21262.45 349.53 43023.45 47992.02 2019-10-04 00:22:38.000 277 21262.50 349.50 43023.47 47992.02 2019-10-04 00:22:39.000 277 21262.47 349.50 43023.44 47992.03 2019-10-04 00:22:40.000 277 21262.46 349.51 43023.43 47992.03 2019-10-04 00:22:41.000 277 21262.49 349.48 43023.46 47992.03 2019-10-04 00:22:42.000 277 21262.47 349.49 43023.43 47992.03 2019-10-04 00:22:43.000 277 21262.47 349.50 43023.44 47992.00 2019-10-04 00:22:44.000 277 21262.45 349.55 43023.42 47992.02 2019-10-04 00:22:45.000 277 21262.42 349.60 43023.43 47991.97 2019-10-04 00:22:46.000 277 21262.41 349.64 43023.44 47991.97 2019-10-04 00:22:47.000 277 21262.38 349.68 43023.45 47991.97 2019-10-04 00:22:48.000 277 21262.33 349.73 43023.44 47991.92 2019-10-04 00:22:49.000 277 21262.29 349.76 43023.45 47991.93 2019-10-04 00:22:50.000 277 21262.23 349.84 43023.41 47991.93 2019-10-04 00:22:51.000 277 21262.20 349.89 43023.38 47991.86 2019-10-04 00:22:52.000 277 21262.17 349.96 43023.36 47991.86 2019-10-04 00:22:53.000 277 21262.13 350.03 43023.35 47991.83 2019-10-04 00:22:54.000 277 21262.10 350.07 43023.35 47991.80 2019-10-04 00:22:55.000 277 21262.07 350.11 43023.36 47991.76 2019-10-04 00:22:56.000 277 21262.02 350.17 43023.33 47991.75 2019-10-04 00:22:57.000 277 21261.98 350.23 43023.31 47991.70 2019-10-04 00:22:58.000 277 21261.91 350.28 43023.32 47991.69 2019-10-04 00:22:59.000 277 21261.89 350.31 43023.30 47991.65 2019-10-04 00:23:00.000 277 21261.88 350.40 43023.30 47991.64 2019-10-04 00:23:01.000 277 21261.82 350.45 43023.29 47991.61 2019-10-04 00:23:02.000 277 21261.79 350.50 43023.27 47991.58 2019-10-04 00:23:03.000 277 21261.75 350.57 43023.26 47991.54 2019-10-04 00:23:04.000 277 21261.71 350.62 43023.24 47991.52 2019-10-04 00:23:05.000 277 21261.66 350.67 43023.27 47991.51 2019-10-04 00:23:06.000 277 21261.63 350.72 43023.24 47991.50 2019-10-04 00:23:07.000 277 21261.62 350.76 43023.21 47991.46 2019-10-04 00:23:08.000 277 21261.61 350.77 43023.21 47991.46 2019-10-04 00:23:09.000 277 21261.60 350.82 43023.22 47991.43 2019-10-04 00:23:10.000 277 21261.57 350.87 43023.22 47991.42 2019-10-04 00:23:11.000 277 21261.57 350.87 43023.21 47991.41 2019-10-04 00:23:12.000 277 21261.56 350.88 43023.22 47991.41 2019-10-04 00:23:13.000 277 21261.52 350.90 43023.16 47991.40 2019-10-04 00:23:14.000 277 21261.51 350.88 43023.16 47991.39 2019-10-04 00:23:15.000 277 21261.50 350.92 43023.17 47991.37 2019-10-04 00:23:16.000 277 21261.51 350.94 43023.20 47991.38 2019-10-04 00:23:17.000 277 21261.51 350.93 43023.18 47991.37 2019-10-04 00:23:18.000 277 21261.51 350.97 43023.17 47991.39 2019-10-04 00:23:19.000 277 21261.49 350.99 43023.19 47991.36 2019-10-04 00:23:20.000 277 21261.48 351.01 43023.20 47991.36 2019-10-04 00:23:21.000 277 21261.44 351.02 43023.22 47991.35 2019-10-04 00:23:22.000 277 21261.48 351.01 43023.23 47991.33 2019-10-04 00:23:23.000 277 21261.46 351.06 43023.23 47991.36 2019-10-04 00:23:24.000 277 21261.44 351.06 43023.22 47991.33 2019-10-04 00:23:25.000 277 21261.46 351.07 43023.20 47991.35 2019-10-04 00:23:26.000 277 21261.47 351.06 43023.20 47991.35 2019-10-04 00:23:27.000 277 21261.51 351.04 43023.19 47991.34 2019-10-04 00:23:28.000 277 21261.53 351.02 43023.19 47991.38 2019-10-04 00:23:29.000 277 21261.56 351.01 43023.21 47991.36 2019-10-04 00:23:30.000 277 21261.57 350.99 43023.21 47991.40 2019-10-04 00:23:31.000 277 21261.62 350.95 43023.22 47991.40 2019-10-04 00:23:32.000 277 21261.63 350.91 43023.25 47991.42 2019-10-04 00:23:33.000 277 21261.67 350.87 43023.27 47991.44 2019-10-04 00:23:34.000 277 21261.71 350.83 43023.25 47991.48 2019-10-04 00:23:35.000 277 21261.74 350.79 43023.26 47991.50 2019-10-04 00:23:36.000 277 21261.80 350.72 43023.24 47991.53 2019-10-04 00:23:37.000 277 21261.87 350.69 43023.29 47991.55 2019-10-04 00:23:38.000 277 21261.94 350.65 43023.31 47991.61 2019-10-04 00:23:39.000 277 21261.96 350.62 43023.32 47991.62 2019-10-04 00:23:40.000 277 21262.02 350.55 43023.31 47991.65 2019-10-04 00:23:41.000 277 21262.08 350.55 43023.30 47991.70 2019-10-04 00:23:42.000 277 21262.11 350.53 43023.32 47991.70 2019-10-04 00:23:43.000 277 21262.16 350.48 43023.33 47991.74 2019-10-04 00:23:44.000 277 21262.17 350.45 43023.32 47991.75 2019-10-04 00:23:45.000 277 21262.23 350.44 43023.32 47991.79 2019-10-04 00:23:46.000 277 21262.25 350.39 43023.36 47991.81 2019-10-04 00:23:47.000 277 21262.30 350.35 43023.37 47991.79 2019-10-04 00:23:48.000 277 21262.34 350.32 43023.34 47991.84 2019-10-04 00:23:49.000 277 21262.38 350.28 43023.35 47991.89 2019-10-04 00:23:50.000 277 21262.42 350.25 43023.36 47991.89 2019-10-04 00:23:51.000 277 21262.47 350.23 43023.35 47991.92 2019-10-04 00:23:52.000 277 21262.55 350.20 43023.34 47991.96 2019-10-04 00:23:53.000 277 21262.66 350.21 43023.38 47991.97 2019-10-04 00:23:54.000 277 21262.70 350.21 43023.38 47991.99 2019-10-04 00:23:55.000 277 21262.76 350.23 43023.36 47992.04 2019-10-04 00:23:56.000 277 21262.77 350.25 43023.34 47992.04 2019-10-04 00:23:57.000 277 21262.80 350.27 43023.36 47992.07 2019-10-04 00:23:58.000 277 21262.79 350.26 43023.38 47992.05 2019-10-04 00:23:59.000 277 21262.80 350.29 43023.36 47992.04 2019-10-04 00:24:00.000 277 21262.80 350.29 43023.37 47992.04 2019-10-04 00:24:01.000 277 21262.80 350.30 43023.37 47992.04 2019-10-04 00:24:02.000 277 21262.79 350.29 43023.38 47992.04 2019-10-04 00:24:03.000 277 21262.76 350.29 43023.38 47992.00 2019-10-04 00:24:04.000 277 21262.71 350.30 43023.35 47992.01 2019-10-04 00:24:05.000 277 21262.68 350.30 43023.30 47992.00 2019-10-04 00:24:06.000 277 21262.65 350.31 43023.30 47991.98 2019-10-04 00:24:07.000 277 21262.62 350.31 43023.31 47991.95 2019-10-04 00:24:08.000 277 21262.62 350.29 43023.31 47991.97 2019-10-04 00:24:09.000 277 21262.58 350.27 43023.31 47991.95 2019-10-04 00:24:10.000 277 21262.55 350.30 43023.31 47991.94 2019-10-04 00:24:11.000 277 21262.51 350.28 43023.31 47991.93 2019-10-04 00:24:12.000 277 21262.52 350.27 43023.30 47991.91 2019-10-04 00:24:13.000 277 21262.47 350.25 43023.30 47991.89 2019-10-04 00:24:14.000 277 21262.45 350.28 43023.28 47991.89 2019-10-04 00:24:15.000 277 21262.42 350.29 43023.25 47991.85 2019-10-04 00:24:16.000 277 21262.39 350.29 43023.24 47991.84 2019-10-04 00:24:17.000 277 21262.36 350.31 43023.27 47991.83 2019-10-04 00:24:18.000 277 21262.33 350.35 43023.29 47991.81 2019-10-04 00:24:19.000 277 21262.26 350.37 43023.25 47991.77 2019-10-04 00:24:20.000 277 21262.24 350.36 43023.24 47991.75 2019-10-04 00:24:21.000 277 21262.19 350.40 43023.24 47991.76 2019-10-04 00:24:22.000 277 21262.14 350.42 43023.25 47991.76 2019-10-04 00:24:23.000 277 21262.10 350.44 43023.26 47991.69 2019-10-04 00:24:24.000 277 21262.08 350.47 43023.24 47991.69 2019-10-04 00:24:25.000 277 21262.09 350.49 43023.24 47991.67 2019-10-04 00:24:26.000 277 21262.02 350.52 43023.20 47991.64 2019-10-04 00:24:27.000 277 21261.99 350.54 43023.23 47991.61 2019-10-04 00:24:28.000 277 21261.96 350.56 43023.22 47991.63 2019-10-04 00:24:29.000 277 21261.91 350.58 43023.21 47991.58 2019-10-04 00:24:30.000 277 21261.87 350.59 43023.22 47991.56 2019-10-04 00:24:31.000 277 21261.86 350.62 43023.21 47991.56 2019-10-04 00:24:32.000 277 21261.87 350.62 43023.21 47991.51 2019-10-04 00:24:33.000 277 21261.85 350.60 43023.19 47991.51 2019-10-04 00:24:34.000 277 21261.85 350.59 43023.20 47991.48 2019-10-04 00:24:35.000 277 21261.79 350.58 43023.20 47991.53 2019-10-04 00:24:36.000 277 21261.79 350.58 43023.18 47991.48 2019-10-04 00:24:37.000 277 21261.77 350.58 43023.20 47991.50 2019-10-04 00:24:38.000 277 21261.77 350.57 43023.21 47991.48 2019-10-04 00:24:39.000 277 21261.75 350.54 43023.20 47991.48 2019-10-04 00:24:40.000 277 21261.78 350.54 43023.21 47991.48 2019-10-04 00:24:41.000 277 21261.76 350.49 43023.24 47991.47 2019-10-04 00:24:42.000 277 21261.73 350.46 43023.23 47991.47 2019-10-04 00:24:43.000 277 21261.72 350.45 43023.21 47991.46 2019-10-04 00:24:44.000 277 21261.70 350.43 43023.21 47991.45 2019-10-04 00:24:45.000 277 21261.69 350.44 43023.22 47991.48 2019-10-04 00:24:46.000 277 21261.71 350.40 43023.22 47991.48 2019-10-04 00:24:47.000 277 21261.71 350.38 43023.26 47991.47 2019-10-04 00:24:48.000 277 21261.72 350.36 43023.30 47991.49 2019-10-04 00:24:49.000 277 21261.75 350.34 43023.25 47991.50 2019-10-04 00:24:50.000 277 21261.76 350.33 43023.28 47991.49 2019-10-04 00:24:51.000 277 21261.77 350.31 43023.30 47991.54 2019-10-04 00:24:52.000 277 21261.80 350.28 43023.31 47991.51 2019-10-04 00:24:53.000 277 21261.82 350.27 43023.32 47991.52 2019-10-04 00:24:54.000 277 21261.85 350.28 43023.31 47991.54 2019-10-04 00:24:55.000 277 21261.91 350.28 43023.32 47991.56 2019-10-04 00:24:56.000 277 21261.97 350.29 43023.27 47991.59 2019-10-04 00:24:57.000 277 21262.06 350.28 43023.25 47991.62 2019-10-04 00:24:58.000 277 21262.11 350.25 43023.26 47991.65 2019-10-04 00:24:59.000 277 21262.18 350.22 43023.28 47991.70 2019-10-04 00:25:00.000 277 21262.18 350.17 43023.28 47991.72 2019-10-04 00:25:01.000 277 21262.19 350.15 43023.30 47991.73 2019-10-04 00:25:02.000 277 21262.23 350.11 43023.31 47991.75 2019-10-04 00:25:03.000 277 21262.25 350.10 43023.32 47991.78 2019-10-04 00:25:04.000 277 21262.27 350.09 43023.33 47991.81 2019-10-04 00:25:05.000 277 21262.29 350.05 43023.36 47991.81 2019-10-04 00:25:06.000 277 21262.31 350.04 43023.32 47991.82 2019-10-04 00:25:07.000 277 21262.32 350.01 43023.36 47991.80 2019-10-04 00:25:08.000 277 21262.35 350.01 43023.33 47991.86 2019-10-04 00:25:09.000 277 21262.38 350.04 43023.34 47991.85 2019-10-04 00:25:10.000 277 21262.40 350.03 43023.35 47991.85 2019-10-04 00:25:11.000 277 21262.44 350.04 43023.36 47991.90 2019-10-04 00:25:12.000 277 21262.50 350.06 43023.34 47991.89 2019-10-04 00:25:13.000 277 21262.48 350.06 43023.34 47991.89 2019-10-04 00:25:14.000 277 21262.49 350.05 43023.29 47991.91 2019-10-04 00:25:15.000 277 21262.51 350.01 43023.31 47991.92 2019-10-04 00:25:16.000 277 21262.55 350.01 43023.31 47991.93 2019-10-04 00:25:17.000 277 21262.55 350.03 43023.30 47991.91 2019-10-04 00:25:18.000 277 21262.55 350.03 43023.30 47991.93 2019-10-04 00:25:19.000 277 21262.57 350.03 43023.31 47991.93 2019-10-04 00:25:20.000 277 21262.58 350.04 43023.32 47991.91 2019-10-04 00:25:21.000 277 21262.55 350.06 43023.29 47991.91 2019-10-04 00:25:22.000 277 21262.58 350.07 43023.32 47991.93 2019-10-04 00:25:23.000 277 21262.55 350.08 43023.29 47991.91 2019-10-04 00:25:24.000 277 21262.55 350.10 43023.28 47991.91 2019-10-04 00:25:25.000 277 21262.55 350.16 43023.28 47991.91 2019-10-04 00:25:26.000 277 21262.56 350.18 43023.29 47991.88 2019-10-04 00:25:27.000 277 21262.57 350.22 43023.28 47991.92 2019-10-04 00:25:28.000 277 21262.60 350.27 43023.27 47991.92 2019-10-04 00:25:29.000 277 21262.63 350.28 43023.25 47991.88 2019-10-04 00:25:30.000 277 21262.63 350.30 43023.25 47991.88 2019-10-04 00:25:31.000 277 21262.67 350.33 43023.26 47991.91 2019-10-04 00:25:32.000 277 21262.68 350.33 43023.24 47991.94 2019-10-04 00:25:33.000 277 21262.71 350.37 43023.23 47991.91 2019-10-04 00:25:34.000 277 21262.72 350.42 43023.25 47991.92 2019-10-04 00:25:35.000 277 21262.72 350.43 43023.26 47991.94 2019-10-04 00:25:36.000 277 21262.72 350.43 43023.24 47991.93 2019-10-04 00:25:37.000 277 21262.73 350.46 43023.24 47991.95 2019-10-04 00:25:38.000 277 21262.76 350.48 43023.25 47991.92 2019-10-04 00:25:39.000 277 21262.73 350.49 43023.22 47991.94 2019-10-04 00:25:40.000 277 21262.77 350.50 43023.23 47991.95 2019-10-04 00:25:41.000 277 21262.75 350.49 43023.21 47991.94 2019-10-04 00:25:42.000 277 21262.74 350.50 43023.19 47991.94 2019-10-04 00:25:43.000 277 21262.76 350.50 43023.24 47991.95 2019-10-04 00:25:44.000 277 21262.74 350.48 43023.24 47991.93 2019-10-04 00:25:45.000 277 21262.74 350.47 43023.22 47991.94 2019-10-04 00:25:46.000 277 21262.68 350.45 43023.23 47991.95 2019-10-04 00:25:47.000 277 21262.70 350.42 43023.25 47991.92 2019-10-04 00:25:48.000 277 21262.68 350.40 43023.25 47991.94 2019-10-04 00:25:49.000 277 21262.62 350.40 43023.23 47991.93 2019-10-04 00:25:50.000 277 21262.58 350.36 43023.25 47991.87 2019-10-04 00:25:51.000 277 21262.51 350.32 43023.28 47991.87 2019-10-04 00:25:52.000 277 21262.47 350.29 43023.27 47991.84 2019-10-04 00:25:53.000 277 21262.42 350.30 43023.25 47991.84 2019-10-04 00:25:54.000 277 21262.38 350.27 43023.25 47991.84 2019-10-04 00:25:55.000 277 21262.37 350.23 43023.24 47991.80 2019-10-04 00:25:56.000 277 21262.33 350.20 43023.24 47991.80 2019-10-04 00:25:57.000 277 21262.27 350.18 43023.25 47991.76 2019-10-04 00:25:58.000 277 21262.23 350.13 43023.23 47991.78 2019-10-04 00:25:59.000 277 21262.19 350.08 43023.23 47991.74 2019-10-04 00:26:00.000 277 21262.22 350.04 43023.28 47991.73 2019-10-04 00:26:01.000 277 21262.21 350.03 43023.27 47991.74 2019-10-04 00:26:02.000 277 21262.17 350.03 43023.31 47991.72 2019-10-04 00:26:03.000 277 21262.19 350.00 43023.27 47991.74 2019-10-04 00:26:04.000 277 21262.19 349.96 43023.28 47991.71 2019-10-04 00:26:05.000 277 21262.18 349.93 43023.31 47991.74 2019-10-04 00:26:06.000 277 21262.17 349.91 43023.35 47991.73 2019-10-04 00:26:07.000 277 21262.20 349.90 43023.33 47991.72 2019-10-04 00:26:08.000 277 21262.20 349.88 43023.32 47991.75 2019-10-04 00:26:09.000 277 21262.19 349.85 43023.36 47991.76 2019-10-04 00:26:10.000 277 21262.16 349.88 43023.36 47991.72 2019-10-04 00:26:11.000 277 21262.16 349.86 43023.34 47991.74 2019-10-04 00:26:12.000 277 21262.15 349.84 43023.35 47991.76 2019-10-04 00:26:13.000 277 21262.13 349.80 43023.38 47991.76 2019-10-04 00:26:14.000 277 21262.12 349.79 43023.42 47991.75 2019-10-04 00:26:15.000 277 21262.12 349.78 43023.39 47991.77 2019-10-04 00:26:16.000 277 21262.11 349.77 43023.37 47991.75 2019-10-04 00:26:17.000 277 21262.10 349.77 43023.36 47991.75 2019-10-04 00:26:18.000 277 21262.08 349.78 43023.37 47991.75 2019-10-04 00:26:19.000 277 21262.05 349.79 43023.34 47991.75 2019-10-04 00:26:20.000 277 21262.07 349.78 43023.35 47991.75 2019-10-04 00:26:21.000 277 21262.09 349.78 43023.34 47991.75 2019-10-04 00:26:22.000 277 21262.14 349.79 43023.37 47991.75 2019-10-04 00:26:23.000 277 21262.15 349.81 43023.39 47991.78 2019-10-04 00:26:24.000 277 21262.12 349.80 43023.35 47991.77 2019-10-04 00:26:25.000 277 21262.07 349.80 43023.35 47991.78 2019-10-04 00:26:26.000 277 21262.06 349.81 43023.39 47991.75 2019-10-04 00:26:27.000 277 21262.05 349.83 43023.35 47991.73 2019-10-04 00:26:28.000 277 21262.07 349.84 43023.33 47991.73 2019-10-04 00:26:29.000 277 21262.09 349.83 43023.32 47991.72 2019-10-04 00:26:30.000 277 21262.11 349.85 43023.29 47991.73 2019-10-04 00:26:31.000 277 21262.10 349.86 43023.31 47991.70 2019-10-04 00:26:32.000 277 21262.12 349.86 43023.30 47991.72 2019-10-04 00:26:33.000 277 21262.13 349.87 43023.30 47991.71 2019-10-04 00:26:34.000 277 21262.16 349.85 43023.30 47991.75 2019-10-04 00:26:35.000 277 21262.19 349.84 43023.31 47991.73 2019-10-04 00:26:36.000 277 21262.20 349.85 43023.32 47991.71 2019-10-04 00:26:37.000 277 21262.25 349.85 43023.32 47991.79 2019-10-04 00:26:38.000 277 21262.27 349.86 43023.31 47991.76 2019-10-04 00:26:39.000 277 21262.28 349.88 43023.33 47991.80 2019-10-04 00:26:40.000 277 21262.32 349.88 43023.32 47991.80 2019-10-04 00:26:41.000 277 21262.35 349.85 43023.32 47991.82 2019-10-04 00:26:42.000 277 21262.38 349.86 43023.33 47991.83 2019-10-04 00:26:43.000 277 21262.42 349.85 43023.29 47991.85 2019-10-04 00:26:44.000 277 21262.41 349.86 43023.33 47991.84 2019-10-04 00:26:45.000 277 21262.46 349.86 43023.34 47991.89 2019-10-04 00:26:46.000 277 21262.44 349.85 43023.38 47991.85 2019-10-04 00:26:47.000 277 21262.48 349.83 43023.37 47991.89 2019-10-04 00:26:48.000 277 21262.51 349.85 43023.34 47991.89 2019-10-04 00:26:49.000 277 21262.52 349.85 43023.29 47991.90 2019-10-04 00:26:50.000 277 21262.51 349.86 43023.30 47991.90 2019-10-04 00:26:51.000 277 21262.57 349.87 43023.29 47991.94 2019-10-04 00:26:52.000 277 21262.61 349.89 43023.28 47991.95 2019-10-04 00:26:53.000 277 21262.65 349.87 43023.31 47991.95 2019-10-04 00:26:54.000 277 21262.68 349.88 43023.30 47991.96 2019-10-04 00:26:55.000 277 21262.72 349.86 43023.30 47991.97 2019-10-04 00:26:56.000 277 21262.72 349.86 43023.29 47991.97 2019-10-04 00:26:57.000 277 21262.74 349.87 43023.32 47991.97 2019-10-04 00:26:58.000 277 21262.78 349.85 43023.31 47991.99 2019-10-04 00:26:59.000 277 21262.78 349.87 43023.33 47992.01 2019-10-04 00:27:00.000 277 21262.78 349.85 43023.31 47992.01 2019-10-04 00:27:01.000 277 21262.77 349.82 43023.30 47992.01 2019-10-04 00:27:02.000 277 21262.75 349.79 43023.32 47992.00 2019-10-04 00:27:03.000 277 21262.78 349.77 43023.33 47992.02 2019-10-04 00:27:04.000 277 21262.81 349.77 43023.34 47992.03 2019-10-04 00:27:05.000 277 21262.80 349.74 43023.33 47992.02 2019-10-04 00:27:06.000 277 21262.74 349.72 43023.31 47991.99 2019-10-04 00:27:07.000 277 21262.74 349.71 43023.33 47992.01 2019-10-04 00:27:08.000 277 21262.71 349.69 43023.36 47992.01 2019-10-04 00:27:09.000 277 21262.69 349.69 43023.36 47991.99 2019-10-04 00:27:10.000 277 21262.68 349.66 43023.33 47992.00 2019-10-04 00:27:11.000 277 21262.66 349.66 43023.33 47991.96 2019-10-04 00:27:12.000 277 21262.61 349.65 43023.32 47991.98 2019-10-04 00:27:13.000 277 21262.60 349.66 43023.32 47991.97 2019-10-04 00:27:14.000 277 21262.57 349.65 43023.35 47991.94 2019-10-04 00:27:15.000 277 21262.52 349.67 43023.37 47991.95 2019-10-04 00:27:16.000 277 21262.51 349.65 43023.35 47991.94 2019-10-04 00:27:17.000 277 21262.51 349.62 43023.37 47991.93 2019-10-04 00:27:18.000 277 21262.47 349.61 43023.36 47991.92 2019-10-04 00:27:19.000 277 21262.45 349.60 43023.34 47991.91 2019-10-04 00:27:20.000 277 21262.41 349.62 43023.32 47991.86 2019-10-04 00:27:21.000 277 21262.39 349.60 43023.36 47991.87 2019-10-04 00:27:22.000 277 21262.39 349.61 43023.35 47991.87 2019-10-04 00:27:23.000 277 21262.40 349.60 43023.34 47991.86 2019-10-04 00:27:24.000 277 21262.37 349.59 43023.32 47991.81 2019-10-04 00:27:25.000 277 21262.33 349.61 43023.33 47991.84 2019-10-04 00:27:26.000 277 21262.31 349.62 43023.33 47991.83 2019-10-04 00:27:27.000 277 21262.26 349.64 43023.33 47991.81 2019-10-04 00:27:28.000 277 21262.18 349.65 43023.35 47991.78 2019-10-04 00:27:29.000 277 21262.08 349.64 43023.35 47991.75 2019-10-04 00:27:30.000 277 21262.00 349.63 43023.34 47991.70 2019-10-04 00:27:31.000 277 21261.91 349.62 43023.35 47991.68 2019-10-04 00:27:32.000 277 21261.85 349.66 43023.36 47991.66 2019-10-04 00:27:33.000 277 21261.81 349.68 43023.37 47991.62 2019-10-04 00:27:34.000 277 21261.76 349.68 43023.37 47991.61 2019-10-04 00:27:35.000 277 21261.72 349.67 43023.35 47991.60 2019-10-04 00:27:36.000 277 21261.69 349.66 43023.34 47991.58 2019-10-04 00:27:37.000 277 21261.70 349.66 43023.36 47991.59 2019-10-04 00:27:38.000 277 21261.71 349.66 43023.37 47991.57 2019-10-04 00:27:39.000 277 21261.70 349.67 43023.40 47991.61 2019-10-04 00:27:40.000 277 21261.72 349.67 43023.39 47991.60 2019-10-04 00:27:41.000 277 21261.72 349.68 43023.37 47991.61 2019-10-04 00:27:42.000 277 21261.72 349.68 43023.38 47991.59 2019-10-04 00:27:43.000 277 21261.73 349.70 43023.43 47991.64 2019-10-04 00:27:44.000 277 21261.72 349.70 43023.43 47991.59 2019-10-04 00:27:45.000 277 21261.74 349.69 43023.40 47991.64 2019-10-04 00:27:46.000 277 21261.76 349.70 43023.39 47991.64 2019-10-04 00:27:47.000 277 21261.74 349.71 43023.42 47991.64 2019-10-04 00:27:48.000 277 21261.74 349.73 43023.39 47991.62 2019-10-04 00:27:49.000 277 21261.72 349.75 43023.41 47991.65 2019-10-04 00:27:50.000 277 21261.71 349.76 43023.42 47991.62 2019-10-04 00:27:51.000 277 21261.74 349.77 43023.40 47991.61 2019-10-04 00:27:52.000 277 21261.68 349.79 43023.43 47991.62 2019-10-04 00:27:53.000 277 21261.67 349.82 43023.43 47991.61 2019-10-04 00:27:54.000 277 21261.66 349.85 43023.40 47991.58 2019-10-04 00:27:55.000 277 21261.65 349.88 43023.40 47991.61 2019-10-04 00:27:56.000 277 21261.67 349.89 43023.41 47991.60 2019-10-04 00:27:57.000 277 21261.67 349.88 43023.43 47991.61 2019-10-04 00:27:58.000 277 21261.64 349.89 43023.43 47991.60 2019-10-04 00:27:59.000 277 21261.66 349.92 43023.41 47991.58 2019-10-04 00:28:00.000 277 21261.67 349.93 43023.39 47991.57 2019-10-04 00:28:01.000 277 21261.66 349.93 43023.42 47991.59 2019-10-04 00:28:02.000 277 21261.66 349.89 43023.44 47991.57 2019-10-04 00:28:03.000 277 21261.67 349.89 43023.39 47991.61 2019-10-04 00:28:04.000 277 21261.68 349.90 43023.42 47991.58 2019-10-04 00:28:05.000 277 21261.66 349.88 43023.45 47991.59 2019-10-04 00:28:06.000 277 21261.65 349.89 43023.44 47991.56 2019-10-04 00:28:07.000 277 21261.61 349.88 43023.44 47991.62 2019-10-04 00:28:08.000 277 21261.61 349.87 43023.46 47991.57 2019-10-04 00:28:09.000 277 21261.58 349.86 43023.45 47991.58 2019-10-04 00:28:10.000 277 21261.54 349.86 43023.49 47991.57 2019-10-04 00:28:11.000 277 21261.54 349.87 43023.50 47991.55 2019-10-04 00:28:12.000 277 21261.55 349.87 43023.45 47991.59 2019-10-04 00:28:13.000 277 21261.53 349.87 43023.48 47991.57 2019-10-04 00:28:14.000 277 21261.50 349.88 43023.48 47991.57 2019-10-04 00:28:15.000 277 21261.53 349.89 43023.48 47991.56 2019-10-04 00:28:16.000 277 21261.51 349.90 43023.49 47991.57 2019-10-04 00:28:17.000 277 21261.51 349.91 43023.46 47991.55 2019-10-04 00:28:18.000 277 21261.51 349.92 43023.47 47991.55 2019-10-04 00:28:19.000 277 21261.47 349.94 43023.47 47991.57 2019-10-04 00:28:20.000 277 21261.47 349.94 43023.50 47991.54 2019-10-04 00:28:21.000 277 21261.46 349.96 43023.49 47991.55 2019-10-04 00:28:22.000 277 21261.45 349.95 43023.47 47991.56 2019-10-04 00:28:23.000 277 21261.44 349.96 43023.46 47991.53 2019-10-04 00:28:24.000 277 21261.45 349.96 43023.49 47991.54 2019-10-04 00:28:25.000 277 21261.43 349.95 43023.50 47991.55 2019-10-04 00:28:26.000 277 21261.44 349.96 43023.48 47991.53 2019-10-04 00:28:27.000 277 21261.45 349.97 43023.45 47991.50 2019-10-04 00:28:28.000 277 21261.42 349.98 43023.45 47991.54 2019-10-04 00:28:29.000 277 21261.42 349.96 43023.50 47991.52 2019-10-04 00:28:30.000 277 21261.40 349.97 43023.45 47991.53 2019-10-04 00:28:31.000 277 21261.41 349.95 43023.44 47991.53 2019-10-04 00:28:32.000 277 21261.41 349.98 43023.47 47991.50 2019-10-04 00:28:33.000 277 21261.40 350.02 43023.44 47991.50 2019-10-04 00:28:34.000 277 21261.40 350.03 43023.43 47991.53 2019-10-04 00:28:35.000 277 21261.43 350.01 43023.46 47991.48 2019-10-04 00:28:36.000 277 21261.44 350.02 43023.42 47991.49 2019-10-04 00:28:37.000 277 21261.41 350.06 43023.47 47991.52 2019-10-04 00:28:38.000 277 21261.41 350.07 43023.48 47991.50 2019-10-04 00:28:39.000 277 21261.41 350.09 43023.46 47991.49 2019-10-04 00:28:40.000 277 21261.41 350.10 43023.46 47991.52 2019-10-04 00:28:41.000 277 21261.43 350.13 43023.46 47991.54 2019-10-04 00:28:42.000 277 21261.40 350.17 43023.44 47991.49 2019-10-04 00:28:43.000 277 21261.38 350.18 43023.44 47991.50 2019-10-04 00:28:44.000 277 21261.37 350.22 43023.43 47991.48 2019-10-04 00:28:45.000 277 21261.39 350.24 43023.42 47991.51 2019-10-04 00:28:46.000 277 21261.37 350.26 43023.40 47991.49 2019-10-04 00:28:47.000 277 21261.37 350.32 43023.39 47991.45 2019-10-04 00:28:48.000 277 21261.36 350.33 43023.37 47991.47 2019-10-04 00:28:49.000 277 21261.37 350.36 43023.39 47991.47 2019-10-04 00:28:50.000 277 21261.36 350.38 43023.43 47991.46 2019-10-04 00:28:51.000 277 21261.36 350.41 43023.40 47991.47 2019-10-04 00:28:52.000 277 21261.36 350.44 43023.37 47991.46 2019-10-04 00:28:53.000 277 21261.40 350.45 43023.38 47991.46 2019-10-04 00:28:54.000 277 21261.42 350.48 43023.39 47991.47 2019-10-04 00:28:55.000 277 21261.52 350.56 43023.36 47991.47 2019-10-04 00:28:56.000 277 21261.67 350.60 43023.41 47991.51 2019-10-04 00:28:57.000 277 21261.70 350.63 43023.37 47991.55 2019-10-04 00:28:58.000 277 21261.67 350.62 43023.35 47991.51 2019-10-04 00:28:59.000 277 21261.62 350.57 43023.34 47991.49 2019-10-04 00:29:00.000 277 21261.61 350.54 43023.37 47991.48 2019-10-04 00:29:01.000 277 21261.66 350.55 43023.39 47991.50 2019-10-04 00:29:02.000 277 21261.85 350.56 43023.36 47991.53 2019-10-04 00:29:03.000 277 21261.94 350.56 43023.34 47991.59 2019-10-04 00:29:04.000 277 21261.96 350.53 43023.30 47991.60 2019-10-04 00:29:05.000 277 21261.92 350.52 43023.27 47991.57 2019-10-04 00:29:06.000 277 21261.94 350.53 43023.26 47991.63 2019-10-04 00:29:07.000 277 21261.94 350.51 43023.26 47991.61 2019-10-04 00:29:08.000 277 21261.95 350.50 43023.26 47991.65 2019-10-04 00:29:09.000 277 21261.94 350.48 43023.27 47991.59 2019-10-04 00:29:10.000 277 21261.95 350.47 43023.28 47991.60 2019-10-04 00:29:11.000 277 21261.92 350.46 43023.26 47991.59 2019-10-04 00:29:12.000 277 21261.90 350.44 43023.27 47991.58 2019-10-04 00:29:13.000 277 21261.89 350.43 43023.30 47991.58 2019-10-04 00:29:14.000 277 21261.83 350.44 43023.29 47991.58 2019-10-04 00:29:15.000 277 21261.77 350.43 43023.29 47991.56 2019-10-04 00:29:16.000 277 21261.73 350.44 43023.25 47991.53 2019-10-04 00:29:17.000 277 21261.75 350.43 43023.25 47991.53 2019-10-04 00:29:18.000 277 21261.78 350.42 43023.25 47991.54 2019-10-04 00:29:19.000 277 21261.81 350.42 43023.25 47991.50 2019-10-04 00:29:20.000 277 21261.81 350.38 43023.25 47991.54 2019-10-04 00:29:21.000 277 21261.81 350.34 43023.24 47991.54 2019-10-04 00:29:22.000 277 21261.82 350.32 43023.24 47991.55 2019-10-04 00:29:23.000 277 21261.84 350.32 43023.29 47991.57 2019-10-04 00:29:24.000 277 21261.85 350.28 43023.29 47991.56 2019-10-04 00:29:25.000 277 21261.85 350.30 43023.30 47991.55 2019-10-04 00:29:26.000 277 21261.80 350.28 43023.27 47991.56 2019-10-04 00:29:27.000 277 21261.75 350.26 43023.28 47991.54 2019-10-04 00:29:28.000 277 21261.69 350.23 43023.30 47991.52 2019-10-04 00:29:29.000 277 21261.66 350.20 43023.33 47991.49 2019-10-04 00:29:30.000 277 21261.66 350.19 43023.32 47991.51 2019-10-04 00:29:31.000 277 21261.65 350.18 43023.33 47991.52 2019-10-04 00:29:32.000 277 21261.58 350.18 43023.32 47991.47 2019-10-04 00:29:33.000 277 21261.54 350.14 43023.35 47991.50 2019-10-04 00:29:34.000 277 21261.52 350.13 43023.37 47991.46 2019-10-04 00:29:35.000 277 21261.50 350.19 43023.35 47991.44 2019-10-04 00:29:36.000 277 21261.50 350.21 43023.35 47991.46 2019-10-04 00:29:37.000 277 21261.50 350.18 43023.34 47991.46 2019-10-04 00:29:38.000 277 21261.46 350.19 43023.35 47991.46 2019-10-04 00:29:39.000 277 21261.48 350.18 43023.35 47991.46 2019-10-04 00:29:40.000 277 21261.48 350.18 43023.34 47991.42 2019-10-04 00:29:41.000 277 21261.48 350.19 43023.35 47991.46 2019-10-04 00:29:42.000 277 21261.48 350.22 43023.34 47991.46 2019-10-04 00:29:43.000 277 21261.44 350.20 43023.34 47991.43 2019-10-04 00:29:44.000 277 21261.44 350.22 43023.33 47991.43 2019-10-04 00:29:45.000 277 21261.44 350.23 43023.31 47991.44 2019-10-04 00:29:46.000 277 21261.40 350.24 43023.31 47991.41 2019-10-04 00:29:47.000 277 21261.35 350.27 43023.29 47991.38 2019-10-04 00:29:48.000 277 21261.32 350.29 43023.31 47991.40 2019-10-04 00:29:49.000 277 21261.31 350.32 43023.32 47991.38 2019-10-04 00:29:50.000 277 21261.31 350.34 43023.32 47991.34 2019-10-04 00:29:51.000 277 21261.28 350.33 43023.31 47991.33 2019-10-04 00:29:52.000 277 21261.27 350.38 43023.30 47991.33 2019-10-04 00:29:53.000 277 21261.24 350.43 43023.28 47991.32 2019-10-04 00:29:54.000 277 21261.25 350.44 43023.28 47991.34 2019-10-04 00:29:55.000 277 21261.28 350.44 43023.28 47991.32 2019-10-04 00:29:56.000 277 21261.28 350.47 43023.27 47991.32 2019-10-04 00:29:57.000 277 21261.31 350.50 43023.27 47991.32 2019-10-04 00:29:58.000 277 21261.33 350.50 43023.28 47991.34 2019-10-04 00:29:59.000 277 21261.33 350.51 43023.28 47991.34 2019-10-04 00:30:00.000 277 21261.31 350.52 43023.29 47991.34 2019-10-04 00:30:01.000 277 21261.31 350.55 43023.26 47991.33 2019-10-04 00:30:02.000 277 21261.32 350.57 43023.30 47991.36 2019-10-04 00:30:03.000 277 21261.34 350.58 43023.29 47991.34 2019-10-04 00:30:04.000 277 21261.36 350.61 43023.29 47991.34 2019-10-04 00:30:05.000 277 21261.34 350.66 43023.29 47991.35 2019-10-04 00:30:06.000 277 21261.34 350.68 43023.29 47991.33 2019-10-04 00:30:07.000 277 21261.35 350.72 43023.30 47991.35 2019-10-04 00:30:08.000 277 21261.41 350.73 43023.27 47991.34 2019-10-04 00:30:09.000 277 21261.43 350.72 43023.29 47991.37 2019-10-04 00:30:10.000 277 21261.42 350.73 43023.31 47991.36 2019-10-04 00:30:11.000 277 21261.42 350.73 43023.31 47991.36 2019-10-04 00:30:12.000 277 21261.46 350.74 43023.29 47991.38 2019-10-04 00:30:13.000 277 21261.50 350.72 43023.29 47991.39 2019-10-04 00:30:14.000 277 21261.54 350.71 43023.29 47991.40 2019-10-04 00:30:15.000 277 21261.54 350.69 43023.30 47991.40 2019-10-04 00:30:16.000 277 21261.52 350.70 43023.31 47991.42 2019-10-04 00:30:17.000 277 21261.52 350.70 43023.29 47991.42 2019-10-04 00:30:18.000 277 21261.53 350.70 43023.29 47991.43 2019-10-04 00:30:19.000 277 21261.56 350.73 43023.30 47991.44 2019-10-04 00:30:20.000 277 21261.59 350.76 43023.28 47991.44 2019-10-04 00:30:21.000 277 21261.61 350.77 43023.28 47991.44 2019-10-04 00:30:22.000 277 21261.67 350.74 43023.27 47991.48 2019-10-04 00:30:23.000 277 21261.68 350.74 43023.28 47991.47 2019-10-04 00:30:24.000 277 21261.70 350.72 43023.28 47991.46 2019-10-04 00:30:25.000 277 21261.71 350.72 43023.27 47991.49 2019-10-04 00:30:26.000 277 21261.73 350.70 43023.28 47991.49 2019-10-04 00:30:27.000 277 21261.80 350.66 43023.31 47991.50 2019-10-04 00:30:28.000 277 21261.84 350.65 43023.28 47991.54 2019-10-04 00:30:29.000 277 21261.84 350.64 43023.29 47991.56 2019-10-04 00:30:30.000 277 21261.84 350.60 43023.26 47991.53 2019-10-04 00:30:31.000 277 21261.90 350.58 43023.28 47991.59 2019-10-04 00:30:32.000 277 21261.89 350.55 43023.26 47991.58 2019-10-04 00:30:33.000 277 21261.91 350.52 43023.27 47991.60 2019-10-04 00:30:34.000 277 21261.89 350.52 43023.27 47991.60 2019-10-04 00:30:35.000 277 21261.91 350.49 43023.29 47991.60 2019-10-04 00:30:36.000 277 21261.88 350.51 43023.31 47991.61 2019-10-04 00:30:37.000 277 21261.86 350.48 43023.33 47991.60 2019-10-04 00:30:38.000 277 21261.87 350.44 43023.35 47991.63 2019-10-04 00:30:39.000 277 21261.87 350.43 43023.35 47991.62 2019-10-04 00:30:40.000 277 21261.85 350.42 43023.37 47991.60 2019-10-04 00:30:41.000 277 21261.83 350.39 43023.32 47991.62 2019-10-04 00:30:42.000 277 21261.86 350.38 43023.32 47991.60 2019-10-04 00:30:43.000 277 21261.85 350.36 43023.34 47991.61 2019-10-04 00:30:44.000 277 21261.85 350.33 43023.32 47991.61 2019-10-04 00:30:45.000 277 21261.85 350.29 43023.32 47991.63 2019-10-04 00:30:46.000 277 21261.87 350.29 43023.35 47991.62 2019-10-04 00:30:47.000 277 21261.86 350.27 43023.35 47991.63 2019-10-04 00:30:48.000 277 21261.82 350.26 43023.33 47991.63 2019-10-04 00:30:49.000 277 21261.84 350.25 43023.33 47991.64 2019-10-04 00:30:50.000 277 21261.82 350.27 43023.31 47991.60 2019-10-04 00:30:51.000 277 21261.80 350.27 43023.35 47991.61 2019-10-04 00:30:52.000 277 21261.84 350.26 43023.35 47991.62 2019-10-04 00:30:53.000 277 21261.82 350.26 43023.34 47991.60 2019-10-04 00:30:54.000 277 21261.79 350.30 43023.35 47991.58 2019-10-04 00:30:55.000 277 21261.75 350.30 43023.33 47991.59 2019-10-04 00:30:56.000 277 21261.75 350.25 43023.34 47991.58 2019-10-04 00:30:57.000 277 21261.74 350.27 43023.34 47991.57 2019-10-04 00:30:58.000 277 21261.69 350.32 43023.33 47991.58 2019-10-04 00:30:59.000 277 21261.67 350.32 43023.33 47991.54 2019-10-04 00:31:00.000 277 21261.67 350.32 43023.34 47991.52 2019-10-04 00:31:01.000 277 21261.62 350.36 43023.33 47991.54 2019-10-04 00:31:02.000 277 21261.62 350.37 43023.32 47991.50 2019-10-04 00:31:03.000 277 21261.63 350.37 43023.31 47991.51 2019-10-04 00:31:04.000 277 21261.61 350.40 43023.30 47991.48 2019-10-04 00:31:05.000 277 21261.61 350.42 43023.29 47991.48 2019-10-04 00:31:06.000 277 21261.58 350.41 43023.28 47991.46 2019-10-04 00:31:07.000 277 21261.58 350.45 43023.28 47991.43 2019-10-04 00:31:08.000 277 21261.60 350.46 43023.29 47991.45 2019-10-04 00:31:09.000 277 21261.61 350.45 43023.26 47991.44 2019-10-04 00:31:10.000 277 21261.61 350.48 43023.22 47991.46 2019-10-04 00:31:11.000 277 21261.64 350.48 43023.26 47991.45 2019-10-04 00:31:12.000 277 21261.62 350.50 43023.23 47991.42 2019-10-04 00:31:13.000 277 21261.58 350.52 43023.23 47991.43 2019-10-04 00:31:14.000 277 21261.55 350.53 43023.22 47991.43 2019-10-04 00:31:15.000 277 21261.55 350.54 43023.20 47991.41 2019-10-04 00:31:16.000 277 21261.54 350.55 43023.19 47991.41 2019-10-04 00:31:17.000 277 21261.53 350.57 43023.21 47991.40 2019-10-04 00:31:18.000 277 21261.56 350.57 43023.25 47991.39 2019-10-04 00:31:19.000 277 21261.56 350.58 43023.25 47991.43 2019-10-04 00:31:20.000 277 21261.58 350.59 43023.24 47991.40 2019-10-04 00:31:21.000 277 21261.56 350.62 43023.23 47991.43 2019-10-04 00:31:22.000 277 21261.57 350.64 43023.21 47991.41 2019-10-04 00:31:23.000 277 21261.55 350.65 43023.21 47991.35 2019-10-04 00:31:24.000 277 21261.51 350.66 43023.23 47991.39 2019-10-04 00:31:25.000 277 21261.48 350.70 43023.23 47991.36 2019-10-04 00:31:26.000 277 21261.50 350.72 43023.20 47991.35 2019-10-04 00:31:27.000 277 21261.50 350.74 43023.23 47991.35 2019-10-04 00:31:28.000 277 21261.50 350.74 43023.20 47991.33 2019-10-04 00:31:29.000 277 21261.50 350.75 43023.17 47991.32 2019-10-04 00:31:30.000 277 21261.51 350.77 43023.21 47991.35 2019-10-04 00:31:31.000 277 21261.52 350.79 43023.19 47991.33 2019-10-04 00:31:32.000 277 21261.52 350.80 43023.20 47991.30 2019-10-04 00:31:33.000 277 21261.50 350.80 43023.20 47991.32 2019-10-04 00:31:34.000 277 21261.47 350.81 43023.23 47991.31 2019-10-04 00:31:35.000 277 21261.50 350.80 43023.21 47991.31 2019-10-04 00:31:36.000 277 21261.50 350.80 43023.20 47991.31 2019-10-04 00:31:37.000 277 21261.46 350.80 43023.20 47991.33 2019-10-04 00:31:38.000 277 21261.47 350.80 43023.17 47991.29 2019-10-04 00:31:39.000 277 21261.46 350.80 43023.17 47991.33 2019-10-04 00:31:40.000 277 21261.47 350.82 43023.20 47991.29 2019-10-04 00:31:41.000 277 21261.49 350.83 43023.16 47991.30 2019-10-04 00:31:42.000 277 21261.49 350.81 43023.17 47991.31 2019-10-04 00:31:43.000 277 21261.49 350.81 43023.15 47991.29 2019-10-04 00:31:44.000 277 21261.49 350.79 43023.18 47991.32 2019-10-04 00:31:45.000 277 21261.43 350.78 43023.18 47991.32 2019-10-04 00:31:46.000 277 21261.45 350.77 43023.19 47991.32 2019-10-04 00:31:47.000 277 21261.47 350.74 43023.16 47991.31 2019-10-04 00:31:48.000 277 21261.45 350.74 43023.16 47991.31 2019-10-04 00:31:49.000 277 21261.42 350.75 43023.18 47991.32 2019-10-04 00:31:50.000 277 21261.38 350.78 43023.17 47991.28 2019-10-04 00:31:51.000 277 21261.38 350.77 43023.20 47991.28 2019-10-04 00:31:52.000 277 21261.37 350.75 43023.20 47991.29 2019-10-04 00:31:53.000 277 21261.34 350.72 43023.22 47991.25 2019-10-04 00:31:54.000 277 21261.30 350.72 43023.23 47991.27 2019-10-04 00:31:55.000 277 21261.32 350.70 43023.23 47991.26 2019-10-04 00:31:56.000 277 21261.34 350.70 43023.25 47991.27 2019-10-04 00:31:57.000 277 21261.37 350.68 43023.25 47991.30 2019-10-04 00:31:58.000 277 21261.41 350.68 43023.24 47991.29 2019-10-04 00:31:59.000 277 21261.42 350.66 43023.25 47991.35 2019-10-04 00:32:00.000 277 21261.41 350.65 43023.25 47991.33 2019-10-04 00:32:01.000 277 21261.40 350.65 43023.27 47991.35 2019-10-04 00:32:02.000 277 21261.45 350.64 43023.24 47991.34 2019-10-04 00:32:03.000 277 21261.45 350.65 43023.22 47991.36 2019-10-04 00:32:04.000 277 21261.43 350.65 43023.23 47991.33 2019-10-04 00:32:05.000 277 21261.42 350.64 43023.21 47991.34 2019-10-04 00:32:06.000 277 21261.45 350.65 43023.19 47991.34 2019-10-04 00:32:07.000 277 21261.46 350.66 43023.23 47991.33 2019-10-04 00:32:08.000 277 21261.41 350.67 43023.21 47991.33 2019-10-04 00:32:09.000 277 21261.38 350.69 43023.23 47991.33 2019-10-04 00:32:10.000 277 21261.36 350.69 43023.21 47991.29 2019-10-04 00:32:11.000 277 21261.34 350.72 43023.21 47991.31 2019-10-04 00:32:12.000 277 21261.33 350.72 43023.18 47991.31 2019-10-04 00:32:13.000 277 21261.31 350.72 43023.19 47991.26 2019-10-04 00:32:14.000 277 21261.32 350.76 43023.20 47991.29 2019-10-04 00:32:15.000 277 21261.32 350.78 43023.16 47991.26 2019-10-04 00:32:16.000 277 21261.33 350.76 43023.14 47991.28 2019-10-04 00:32:17.000 277 21261.33 350.77 43023.15 47991.26 2019-10-04 00:32:18.000 277 21261.32 350.81 43023.18 47991.25 2019-10-04 00:32:19.000 277 21261.34 350.81 43023.20 47991.26 2019-10-04 00:32:20.000 277 21261.35 350.82 43023.19 47991.25 2019-10-04 00:32:21.000 277 21261.33 350.82 43023.20 47991.27 2019-10-04 00:32:22.000 277 21261.35 350.87 43023.21 47991.28 2019-10-04 00:32:23.000 277 21261.36 350.89 43023.18 47991.27 2019-10-04 00:32:24.000 277 21261.35 350.88 43023.20 47991.26 2019-10-04 00:32:25.000 277 21261.38 350.90 43023.17 47991.25 2019-10-04 00:32:26.000 277 21261.40 350.91 43023.18 47991.29 2019-10-04 00:32:27.000 277 21261.44 350.88 43023.16 47991.26 2019-10-04 00:32:28.000 277 21261.45 350.86 43023.14 47991.28 2019-10-04 00:32:29.000 277 21261.44 350.86 43023.17 47991.30 2019-10-04 00:32:30.000 277 21261.44 350.86 43023.17 47991.27 2019-10-04 00:32:31.000 277 21261.46 350.88 43023.14 47991.30 2019-10-04 00:32:32.000 277 21261.48 350.88 43023.15 47991.32 2019-10-04 00:32:33.000 277 21261.51 350.85 43023.17 47991.31 2019-10-04 00:32:34.000 277 21261.51 350.88 43023.16 47991.30 2019-10-04 00:32:35.000 277 21261.53 350.87 43023.17 47991.32 2019-10-04 00:32:36.000 277 21261.54 350.87 43023.17 47991.33 2019-10-04 00:32:37.000 277 21261.57 350.88 43023.16 47991.34 2019-10-04 00:32:38.000 277 21261.57 350.92 43023.15 47991.32 2019-10-04 00:32:39.000 277 21261.58 350.93 43023.15 47991.33 2019-10-04 00:32:40.000 277 21261.57 350.93 43023.15 47991.35 2019-10-04 00:32:41.000 277 21261.60 350.93 43023.17 47991.34 2019-10-04 00:32:42.000 277 21261.59 350.93 43023.17 47991.34 2019-10-04 00:32:43.000 277 21261.62 350.96 43023.17 47991.34 2019-10-04 00:32:44.000 277 21261.66 350.97 43023.14 47991.35 2019-10-04 00:32:45.000 277 21261.68 350.97 43023.11 47991.36 2019-10-04 00:32:46.000 277 21261.67 350.97 43023.12 47991.39 2019-10-04 00:32:47.000 277 21261.71 350.96 43023.11 47991.38 2019-10-04 00:32:48.000 277 21261.74 350.98 43023.11 47991.39 2019-10-04 00:32:49.000 277 21261.76 350.97 43023.11 47991.38 2019-10-04 00:32:50.000 277 21261.79 350.97 43023.11 47991.38 2019-10-04 00:32:51.000 277 21261.80 350.96 43023.09 47991.41 2019-10-04 00:32:52.000 277 21261.81 350.95 43023.09 47991.43 2019-10-04 00:32:53.000 277 21261.84 350.95 43023.09 47991.41 2019-10-04 00:32:54.000 277 21261.83 350.91 43023.11 47991.43 2019-10-04 00:32:55.000 277 21261.83 350.91 43023.08 47991.43 2019-10-04 00:32:56.000 277 21261.82 350.91 43023.07 47991.43 2019-10-04 00:32:57.000 277 21261.82 350.89 43023.09 47991.43 2019-10-04 00:32:58.000 277 21261.78 350.88 43023.13 47991.43 2019-10-04 00:32:59.000 277 21261.75 350.89 43023.14 47991.40 2019-10-04 00:33:00.000 277 21261.71 350.91 43023.14 47991.41 2019-10-04 00:33:01.000 277 21261.72 350.90 43023.16 47991.39 2019-10-04 00:33:02.000 277 21261.71 350.91 43023.15 47991.39 2019-10-04 00:33:03.000 277 21261.66 350.93 43023.13 47991.39 2019-10-04 00:33:04.000 277 21261.67 350.92 43023.13 47991.37 2019-10-04 00:33:05.000 277 21261.65 350.94 43023.15 47991.39 2019-10-04 00:33:06.000 277 21261.67 350.94 43023.15 47991.38 2019-10-04 00:33:07.000 277 21261.70 350.94 43023.14 47991.39 2019-10-04 00:33:08.000 277 21261.69 350.92 43023.16 47991.39 2019-10-04 00:33:09.000 277 21261.70 350.92 43023.16 47991.42 2019-10-04 00:33:10.000 277 21261.82 350.93 43023.14 47991.38 2019-10-04 00:33:11.000 277 21261.92 350.97 43023.13 47991.45 2019-10-04 00:33:12.000 277 21262.00 350.99 43023.12 47991.45 2019-10-04 00:33:13.000 277 21262.04 350.99 43023.13 47991.48 2019-10-04 00:33:14.000 277 21262.06 351.00 43023.11 47991.52 2019-10-04 00:33:15.000 277 21262.08 351.00 43023.12 47991.53 2019-10-04 00:33:16.000 277 21262.07 351.03 43023.13 47991.52 2019-10-04 00:33:17.000 277 21262.03 351.05 43023.12 47991.50 2019-10-04 00:33:18.000 277 21262.03 351.06 43023.12 47991.51 2019-10-04 00:33:19.000 277 21262.01 351.08 43023.10 47991.52 2019-10-04 00:33:20.000 277 21262.00 351.12 43023.07 47991.49 2019-10-04 00:33:21.000 277 21261.96 351.12 43023.14 47991.47 2019-10-04 00:33:22.000 277 21261.94 351.16 43023.13 47991.47 2019-10-04 00:33:23.000 277 21261.93 351.17 43023.14 47991.46 2019-10-04 00:33:24.000 277 21261.92 351.17 43023.14 47991.46 2019-10-04 00:33:25.000 277 21261.90 351.18 43023.14 47991.46 2019-10-04 00:33:26.000 277 21261.92 351.20 43023.15 47991.45 2019-10-04 00:33:27.000 277 21261.90 351.22 43023.14 47991.44 2019-10-04 00:33:28.000 277 21261.92 351.23 43023.13 47991.43 2019-10-04 00:33:29.000 277 21261.95 351.26 43023.12 47991.41 2019-10-04 00:33:30.000 277 21261.92 351.28 43023.10 47991.42 2019-10-04 00:33:31.000 277 21261.90 351.31 43023.09 47991.39 2019-10-04 00:33:32.000 277 21261.91 351.33 43023.08 47991.39 2019-10-04 00:33:33.000 277 21261.90 351.35 43023.13 47991.41 2019-10-04 00:33:34.000 277 21261.90 351.39 43023.09 47991.40 2019-10-04 00:33:35.000 277 21261.91 351.43 43023.09 47991.40 2019-10-04 00:33:36.000 277 21261.89 351.46 43023.13 47991.41 2019-10-04 00:33:37.000 277 21261.89 351.47 43023.08 47991.39 2019-10-04 00:33:38.000 277 21261.92 351.47 43023.05 47991.39 2019-10-04 00:33:39.000 277 21261.92 351.48 43023.07 47991.39 2019-10-04 00:33:40.000 277 21261.94 351.50 43023.08 47991.38 2019-10-04 00:33:41.000 277 21261.95 351.50 43023.07 47991.40 2019-10-04 00:33:42.000 277 21261.97 351.50 43023.06 47991.39 2019-10-04 00:33:43.000 277 21261.97 351.50 43023.07 47991.42 2019-10-04 00:33:44.000 277 21262.01 351.52 43023.06 47991.41 2019-10-04 00:33:45.000 277 21262.02 351.53 43023.06 47991.44 2019-10-04 00:33:46.000 277 21262.00 351.52 43023.06 47991.42 2019-10-04 00:33:47.000 277 21262.03 351.52 43023.05 47991.44 2019-10-04 00:33:48.000 277 21262.04 351.53 43023.04 47991.45 2019-10-04 00:33:49.000 277 21262.09 351.53 43023.09 47991.43 2019-10-04 00:33:50.000 277 21262.06 351.55 43023.08 47991.46 2019-10-04 00:33:51.000 277 21262.05 351.59 43023.09 47991.45 2019-10-04 00:33:52.000 277 21262.07 351.62 43023.08 47991.47 2019-10-04 00:33:53.000 277 21262.09 351.64 43023.09 47991.46 2019-10-04 00:33:54.000 277 21262.09 351.64 43023.09 47991.46 2019-10-04 00:33:55.000 277 21262.14 351.62 43023.11 47991.47 2019-10-04 00:33:56.000 277 21262.13 351.64 43023.08 47991.49 2019-10-04 00:33:57.000 277 21262.15 351.65 43023.09 47991.48 2019-10-04 00:33:58.000 277 21262.19 351.63 43023.10 47991.52 2019-10-04 00:33:59.000 277 21262.22 351.62 43023.10 47991.52 2019-10-04 00:34:00.000 277 21262.20 351.66 43023.09 47991.51 2019-10-04 00:34:01.000 277 21262.24 351.64 43023.11 47991.54 2019-10-04 00:34:02.000 277 21262.25 351.63 43023.10 47991.53 2019-10-04 00:34:03.000 277 21262.24 351.65 43023.10 47991.54 2019-10-04 00:34:04.000 277 21262.24 351.63 43023.11 47991.54 2019-10-04 00:34:05.000 277 21262.27 351.63 43023.15 47991.54 2019-10-04 00:34:06.000 277 21262.25 351.63 43023.11 47991.55 2019-10-04 00:34:07.000 277 21262.24 351.62 43023.13 47991.55 2019-10-04 00:34:08.000 277 21262.26 351.61 43023.13 47991.54 2019-10-04 00:34:09.000 277 21262.22 351.61 43023.12 47991.54 2019-10-04 00:34:10.000 277 21262.25 351.60 43023.15 47991.56 2019-10-04 00:34:11.000 277 21262.23 351.60 43023.13 47991.53 2019-10-04 00:34:12.000 277 21262.24 351.60 43023.12 47991.55 2019-10-04 00:34:13.000 277 21262.26 351.56 43023.11 47991.55 2019-10-04 00:34:14.000 277 21262.24 351.59 43023.10 47991.55 2019-10-04 00:34:15.000 277 21262.24 351.57 43023.11 47991.55 2019-10-04 00:34:16.000 277 21262.25 351.58 43023.09 47991.54 2019-10-04 00:34:17.000 277 21262.28 351.56 43023.10 47991.54 2019-10-04 00:34:18.000 277 21262.28 351.55 43023.10 47991.55 2019-10-04 00:34:19.000 277 21262.26 351.56 43023.13 47991.55 2019-10-04 00:34:20.000 277 21262.30 351.54 43023.12 47991.56 2019-10-04 00:34:21.000 277 21262.33 351.56 43023.09 47991.54 2019-10-04 00:34:22.000 277 21262.33 351.57 43023.13 47991.57 2019-10-04 00:34:23.000 277 21262.32 351.57 43023.13 47991.55 2019-10-04 00:34:24.000 277 21262.26 351.58 43023.12 47991.57 2019-10-04 00:34:25.000 277 21262.22 351.59 43023.11 47991.53 2019-10-04 00:34:26.000 277 21262.24 351.61 43023.16 47991.55 2019-10-04 00:34:27.000 277 21262.21 351.64 43023.11 47991.54 2019-10-04 00:34:28.000 277 21262.17 351.66 43023.08 47991.54 2019-10-04 00:34:29.000 277 21262.16 351.66 43023.10 47991.56 2019-10-04 00:34:30.000 277 21262.15 351.64 43023.09 47991.53 2019-10-04 00:34:31.000 277 21262.15 351.67 43023.06 47991.53 2019-10-04 00:34:32.000 277 21262.13 351.68 43023.04 47991.51 2019-10-04 00:34:33.000 277 21262.11 351.71 43023.07 47991.55 2019-10-04 00:34:34.000 277 21262.11 351.69 43023.07 47991.52 2019-10-04 00:34:35.000 277 21262.12 351.68 43023.06 47991.55 2019-10-04 00:34:36.000 277 21262.16 351.65 43023.08 47991.52 2019-10-04 00:34:37.000 277 21262.21 351.65 43023.07 47991.56 2019-10-04 00:34:38.000 277 21262.21 351.65 43023.06 47991.54 2019-10-04 00:34:39.000 277 21262.21 351.63 43023.08 47991.57 2019-10-04 00:34:40.000 277 21262.25 351.57 43023.10 47991.55 2019-10-04 00:34:41.000 277 21262.22 351.60 43023.06 47991.60 2019-10-04 00:34:42.000 277 21262.24 351.57 43023.06 47991.57 2019-10-04 00:34:43.000 277 21262.21 351.57 43023.10 47991.58 2019-10-04 00:34:44.000 277 21262.20 351.57 43023.10 47991.59 2019-10-04 00:34:45.000 277 21262.17 351.57 43023.12 47991.57 2019-10-04 00:34:46.000 277 21262.13 351.59 43023.12 47991.55 2019-10-04 00:34:47.000 277 21262.09 351.63 43023.11 47991.53 2019-10-04 00:34:48.000 277 21262.01 351.65 43023.11 47991.53 2019-10-04 00:34:49.000 277 21262.02 351.65 43023.10 47991.51 2019-10-04 00:34:50.000 277 21262.00 351.68 43023.12 47991.51 2019-10-04 00:34:51.000 277 21261.99 351.69 43023.08 47991.48 2019-10-04 00:34:52.000 277 21261.96 351.70 43023.08 47991.47 2019-10-04 00:34:53.000 277 21261.97 351.71 43023.09 47991.48 2019-10-04 00:34:54.000 277 21262.00 351.72 43023.12 47991.48 2019-10-04 00:34:55.000 277 21262.00 351.73 43023.11 47991.49 2019-10-04 00:34:56.000 277 21262.03 351.72 43023.10 47991.47 2019-10-04 00:34:57.000 277 21262.07 351.72 43023.09 47991.50 2019-10-04 00:34:58.000 277 21262.11 351.75 43023.10 47991.52 2019-10-04 00:34:59.000 277 21262.13 351.73 43023.11 47991.53 2019-10-04 00:35:00.000 277 21262.12 351.72 43023.11 47991.56 2019-10-04 00:35:01.000 277 21262.13 351.72 43023.15 47991.57 2019-10-04 00:35:02.000 277 21262.15 351.69 43023.15 47991.55 2019-10-04 00:35:03.000 277 21262.17 351.69 43023.13 47991.58 2019-10-04 00:35:04.000 277 21262.18 351.68 43023.15 47991.55 2019-10-04 00:35:05.000 277 21262.13 351.69 43023.13 47991.58 2019-10-04 00:35:06.000 277 21262.04 351.72 43023.13 47991.56 2019-10-04 00:35:07.000 277 21261.97 351.73 43023.10 47991.55 2019-10-04 00:35:08.000 277 21261.97 351.71 43023.15 47991.50 2019-10-04 00:35:09.000 277 21261.98 351.71 43023.14 47991.50 2019-10-04 00:35:10.000 277 21261.96 351.75 43023.15 47991.48 2019-10-04 00:35:11.000 277 21261.94 351.75 43023.13 47991.47 2019-10-04 00:35:12.000 277 21261.91 351.78 43023.12 47991.47 2019-10-04 00:35:13.000 277 21261.90 351.81 43023.13 47991.47 2019-10-04 00:35:14.000 277 21261.93 351.81 43023.14 47991.46 2019-10-04 00:35:15.000 277 21261.91 351.84 43023.16 47991.45 2019-10-04 00:35:16.000 277 21261.93 351.86 43023.14 47991.45 2019-10-04 00:35:17.000 277 21261.96 351.87 43023.14 47991.46 2019-10-04 00:35:18.000 277 21261.99 351.87 43023.13 47991.49 2019-10-04 00:35:19.000 277 21262.03 351.88 43023.16 47991.50 2019-10-04 00:35:20.000 277 21262.06 351.86 43023.16 47991.48 2019-10-04 00:35:21.000 277 21262.12 351.79 43023.14 47991.55 2019-10-04 00:35:22.000 277 21262.13 351.78 43023.15 47991.52 2019-10-04 00:35:23.000 277 21262.15 351.78 43023.16 47991.57 2019-10-04 00:35:24.000 277 21262.21 351.78 43023.15 47991.58 2019-10-04 00:35:25.000 277 21262.24 351.76 43023.16 47991.58 2019-10-04 00:35:26.000 277 21262.19 351.77 43023.16 47991.63 2019-10-04 00:35:27.000 277 21262.22 351.75 43023.18 47991.65 2019-10-04 00:35:28.000 277 21262.21 351.73 43023.18 47991.61 2019-10-04 00:35:29.000 277 21262.18 351.73 43023.17 47991.61 2019-10-04 00:35:30.000 277 21262.18 351.73 43023.20 47991.65 2019-10-04 00:35:31.000 277 21262.18 351.73 43023.20 47991.63 2019-10-04 00:35:32.000 277 21262.15 351.74 43023.21 47991.63 2019-10-04 00:35:33.000 277 21262.11 351.75 43023.21 47991.61 2019-10-04 00:35:34.000 277 21262.09 351.73 43023.22 47991.59 2019-10-04 00:35:35.000 277 21262.09 351.74 43023.21 47991.58 2019-10-04 00:35:36.000 277 21262.10 351.75 43023.24 47991.59 2019-10-04 00:35:37.000 277 21262.08 351.73 43023.24 47991.60 2019-10-04 00:35:38.000 277 21262.10 351.73 43023.25 47991.60 2019-10-04 00:35:39.000 277 21262.17 351.70 43023.24 47991.62 2019-10-04 00:35:40.000 277 21262.23 351.65 43023.27 47991.62 2019-10-04 00:35:41.000 277 21262.23 351.64 43023.25 47991.66 2019-10-04 00:35:42.000 277 21262.31 351.62 43023.26 47991.68 2019-10-04 00:35:43.000 277 21262.34 351.61 43023.24 47991.68 2019-10-04 00:35:44.000 277 21262.37 351.57 43023.25 47991.72 2019-10-04 00:35:45.000 277 21262.39 351.53 43023.27 47991.70 2019-10-04 00:35:46.000 277 21262.41 351.50 43023.25 47991.75 2019-10-04 00:35:47.000 277 21262.41 351.49 43023.25 47991.76 2019-10-04 00:35:48.000 277 21262.41 351.47 43023.24 47991.78 2019-10-04 00:35:49.000 277 21262.39 351.45 43023.25 47991.76 2019-10-04 00:35:50.000 277 21262.41 351.44 43023.26 47991.79 2019-10-04 00:35:51.000 277 21262.39 351.43 43023.27 47991.77 2019-10-04 00:35:52.000 277 21262.36 351.42 43023.27 47991.78 2019-10-04 00:35:53.000 277 21262.35 351.41 43023.29 47991.76 2019-10-04 00:35:54.000 277 21262.33 351.41 43023.27 47991.74 2019-10-04 00:35:55.000 277 21262.29 351.42 43023.28 47991.76 2019-10-04 00:35:56.000 277 21262.27 351.41 43023.29 47991.76 2019-10-04 00:35:57.000 277 21262.25 351.40 43023.28 47991.74 2019-10-04 00:35:58.000 277 21262.26 351.38 43023.31 47991.73 2019-10-04 00:35:59.000 277 21262.28 351.35 43023.32 47991.75 2019-10-04 00:36:00.000 277 21262.28 351.35 43023.31 47991.75 2019-10-04 00:36:01.000 277 21262.25 351.32 43023.29 47991.75 2019-10-04 00:36:02.000 277 21262.25 351.30 43023.30 47991.75 2019-10-04 00:36:03.000 277 21262.29 351.28 43023.30 47991.78 2019-10-04 00:36:04.000 277 21262.29 351.26 43023.32 47991.77 2019-10-04 00:36:05.000 277 21262.32 351.26 43023.34 47991.78 2019-10-04 00:36:06.000 277 21262.33 351.23 43023.34 47991.82 2019-10-04 00:36:07.000 277 21262.35 351.22 43023.31 47991.81 2019-10-04 00:36:08.000 277 21262.35 351.24 43023.31 47991.86 2019-10-04 00:36:09.000 277 21262.36 351.26 43023.34 47991.85 2019-10-04 00:36:10.000 277 21262.34 351.26 43023.37 47991.84 2019-10-04 00:36:11.000 277 21262.37 351.27 43023.34 47991.85 2019-10-04 00:36:12.000 277 21262.39 351.27 43023.35 47991.86 2019-10-04 00:36:13.000 277 21262.37 351.29 43023.35 47991.87 2019-10-04 00:36:14.000 277 21262.38 351.32 43023.36 47991.88 2019-10-04 00:36:15.000 277 21262.36 351.35 43023.33 47991.87 2019-10-04 00:36:16.000 277 21262.39 351.40 43023.33 47991.86 2019-10-04 00:36:17.000 277 21262.35 351.44 43023.35 47991.84 2019-10-04 00:36:18.000 277 21262.35 351.49 43023.33 47991.86 2019-10-04 00:36:19.000 277 21262.38 351.49 43023.33 47991.83 2019-10-04 00:36:20.000 277 21262.38 351.54 43023.33 47991.83 2019-10-04 00:36:21.000 277 21262.37 351.58 43023.30 47991.84 2019-10-04 00:36:22.000 277 21262.37 351.64 43023.28 47991.83 2019-10-04 00:36:23.000 277 21262.38 351.69 43023.29 47991.81 2019-10-04 00:36:24.000 277 21262.37 351.76 43023.27 47991.81 2019-10-04 00:36:25.000 277 21262.37 351.82 43023.24 47991.81 2019-10-04 00:36:26.000 277 21262.40 351.87 43023.24 47991.82 2019-10-04 00:36:27.000 277 21262.43 351.88 43023.24 47991.80 2019-10-04 00:36:28.000 277 21262.44 351.93 43023.25 47991.80 2019-10-04 00:36:29.000 277 21262.46 351.96 43023.26 47991.77 2019-10-04 00:36:30.000 277 21262.47 351.99 43023.23 47991.82 2019-10-04 00:36:31.000 277 21262.47 352.01 43023.19 47991.83 2019-10-04 00:36:32.000 277 21262.48 352.07 43023.17 47991.79 2019-10-04 00:36:33.000 277 21262.48 352.07 43023.17 47991.78 2019-10-04 00:36:34.000 277 21262.49 352.10 43023.17 47991.82 2019-10-04 00:36:35.000 277 21262.50 352.13 43023.21 47991.79 2019-10-04 00:36:36.000 277 21262.51 352.16 43023.21 47991.78 2019-10-04 00:36:37.000 277 21262.50 352.20 43023.17 47991.79 2019-10-04 00:36:38.000 277 21262.50 352.24 43023.16 47991.79 2019-10-04 00:36:39.000 277 21262.48 352.26 43023.15 47991.79 2019-10-04 00:36:40.000 277 21262.49 352.31 43023.14 47991.78 2019-10-04 00:36:41.000 277 21262.51 352.33 43023.14 47991.78 2019-10-04 00:36:42.000 277 21262.56 352.34 43023.19 47991.76 2019-10-04 00:36:43.000 277 21262.57 352.34 43023.15 47991.76 2019-10-04 00:36:44.000 277 21262.57 352.36 43023.14 47991.79 2019-10-04 00:36:45.000 277 21262.57 352.37 43023.15 47991.81 2019-10-04 00:36:46.000 277 21262.59 352.38 43023.17 47991.79 2019-10-04 00:36:47.000 277 21262.61 352.41 43023.15 47991.80 2019-10-04 00:36:48.000 277 21262.64 352.42 43023.11 47991.81 2019-10-04 00:36:49.000 277 21262.68 352.41 43023.14 47991.83 2019-10-04 00:36:50.000 277 21262.70 352.45 43023.15 47991.84 2019-10-04 00:36:51.000 277 21262.68 352.45 43023.14 47991.83 2019-10-04 00:36:52.000 277 21262.69 352.45 43023.15 47991.84 2019-10-04 00:36:53.000 277 21262.65 352.44 43023.17 47991.84 2019-10-04 00:36:54.000 277 21262.66 352.44 43023.17 47991.85 2019-10-04 00:36:55.000 277 21262.66 352.44 43023.18 47991.83 2019-10-04 00:36:56.000 277 21262.68 352.45 43023.15 47991.84 2019-10-04 00:36:57.000 277 21262.68 352.43 43023.17 47991.85 2019-10-04 00:36:58.000 277 21262.65 352.42 43023.19 47991.83 2019-10-04 00:36:59.000 277 21262.67 352.41 43023.19 47991.86 2019-10-04 00:37:00.000 277 21262.65 352.40 43023.20 47991.85 2019-10-04 00:37:01.000 277 21262.65 352.38 43023.22 47991.90 2019-10-04 00:37:02.000 277 21262.69 352.32 43023.21 47991.90 2019-10-04 00:37:03.000 277 21262.72 352.30 43023.24 47991.89 2019-10-04 00:37:04.000 277 21262.74 352.28 43023.23 47991.92 2019-10-04 00:37:05.000 277 21262.73 352.27 43023.21 47991.94 2019-10-04 00:37:06.000 277 21262.67 352.28 43023.20 47991.91 2019-10-04 00:37:07.000 277 21262.65 352.26 43023.19 47991.88 2019-10-04 00:37:08.000 277 21262.62 352.25 43023.17 47991.85 2019-10-04 00:37:09.000 277 21262.58 352.22 43023.17 47991.80 2019-10-04 00:37:10.000 277 21262.61 352.19 43023.13 47991.85 2019-10-04 00:37:11.000 277 21262.57 352.16 43023.13 47991.80 2019-10-04 00:37:12.000 277 21262.54 352.13 43023.16 47991.79 2019-10-04 00:37:13.000 277 21262.54 352.10 43023.17 47991.81 2019-10-04 00:37:14.000 277 21262.53 352.08 43023.17 47991.80 2019-10-04 00:37:15.000 277 21262.55 352.05 43023.17 47991.81 2019-10-04 00:37:16.000 277 21262.56 352.01 43023.20 47991.83 2019-10-04 00:37:17.000 277 21262.56 351.98 43023.21 47991.83 2019-10-04 00:37:18.000 277 21262.61 351.96 43023.25 47991.83 2019-10-04 00:37:19.000 277 21262.62 351.96 43023.23 47991.86 2019-10-04 00:37:20.000 277 21262.62 351.91 43023.20 47991.86 2019-10-04 00:37:21.000 277 21262.63 351.88 43023.21 47991.90 2019-10-04 00:37:22.000 277 21262.67 351.87 43023.23 47991.90 2019-10-04 00:37:23.000 277 21262.71 351.85 43023.24 47991.90 2019-10-04 00:37:24.000 277 21262.70 351.80 43023.24 47991.90 2019-10-04 00:37:25.000 277 21262.68 351.77 43023.22 47991.90 2019-10-04 00:37:26.000 277 21262.70 351.76 43023.21 47991.93 2019-10-04 00:37:27.000 277 21262.68 351.74 43023.24 47991.94 2019-10-04 00:37:28.000 277 21262.71 351.77 43023.24 47991.95 2019-10-04 00:37:29.000 277 21262.70 351.77 43023.25 47991.96 2019-10-04 00:37:30.000 277 21262.71 351.76 43023.28 47991.92 2019-10-04 00:37:31.000 277 21262.70 351.79 43023.25 47991.91 2019-10-04 00:37:32.000 277 21262.71 351.81 43023.25 47991.95 2019-10-04 00:37:33.000 277 21262.72 351.79 43023.27 47991.94 2019-10-04 00:37:34.000 277 21262.74 351.79 43023.25 47991.97 2019-10-04 00:37:35.000 277 21262.74 351.82 43023.23 47991.92 2019-10-04 00:37:36.000 277 21262.74 351.81 43023.21 47991.95 2019-10-04 00:37:37.000 277 21262.71 351.82 43023.23 47991.95 2019-10-04 00:37:38.000 277 21262.74 351.82 43023.22 47991.96 2019-10-04 00:37:39.000 277 21262.73 351.86 43023.23 47991.93 2019-10-04 00:37:40.000 277 21262.73 351.87 43023.22 47991.93 2019-10-04 00:37:41.000 277 21262.74 351.88 43023.23 47991.96 2019-10-04 00:37:42.000 277 21262.75 351.91 43023.19 47991.95 2019-10-04 00:37:43.000 277 21262.74 351.96 43023.21 47991.93 2019-10-04 00:37:44.000 277 21262.71 351.98 43023.22 47991.91 2019-10-04 00:37:45.000 277 21262.73 351.98 43023.20 47991.91 2019-10-04 00:37:46.000 277 21262.73 352.02 43023.21 47991.90 2019-10-04 00:37:47.000 277 21262.73 352.06 43023.19 47991.89 2019-10-04 00:37:48.000 277 21262.77 352.05 43023.18 47991.91 2019-10-04 00:37:49.000 277 21262.83 352.06 43023.19 47991.92 2019-10-04 00:37:50.000 277 21262.87 352.06 43023.22 47991.95 2019-10-04 00:37:51.000 277 21262.83 352.06 43023.17 47991.94 2019-10-04 00:37:52.000 277 21262.83 352.07 43023.16 47991.95 2019-10-04 00:37:53.000 277 21262.87 352.11 43023.21 47991.96 2019-10-04 00:37:54.000 277 21262.87 352.10 43023.18 47991.97 2019-10-04 00:37:55.000 277 21262.89 352.12 43023.17 47991.94 2019-10-04 00:37:56.000 277 21262.87 352.14 43023.18 47991.98 2019-10-04 00:37:57.000 277 21262.87 352.12 43023.20 47991.97 2019-10-04 00:37:58.000 277 21262.87 352.10 43023.21 47991.97 2019-10-04 00:37:59.000 277 21262.89 352.13 43023.20 47991.96 2019-10-04 00:38:00.000 277 21262.89 352.15 43023.21 47991.99 2019-10-04 00:38:01.000 277 21262.90 352.18 43023.20 47992.01 2019-10-04 00:38:02.000 277 21262.92 352.18 43023.18 47991.99 2019-10-04 00:38:03.000 277 21262.93 352.19 43023.20 47992.01 2019-10-04 00:38:04.000 277 21262.92 352.25 43023.21 47991.98 2019-10-04 00:38:05.000 277 21262.93 352.25 43023.20 47992.00 2019-10-04 00:38:06.000 277 21262.94 352.27 43023.21 47992.01 2019-10-04 00:38:07.000 277 21262.97 352.27 43023.22 47992.00 2019-10-04 00:38:08.000 277 21262.93 352.26 43023.24 47992.01 2019-10-04 00:38:09.000 277 21262.95 352.31 43023.21 47992.02 2019-10-04 00:38:10.000 277 21262.97 352.29 43023.23 47991.99 2019-10-04 00:38:11.000 277 21262.97 352.30 43023.20 47992.01 2019-10-04 00:38:12.000 277 21262.98 352.30 43023.17 47992.01 2019-10-04 00:38:13.000 277 21262.97 352.31 43023.22 47992.00 2019-10-04 00:38:14.000 277 21262.98 352.32 43023.21 47992.01 2019-10-04 00:38:15.000 277 21262.99 352.32 43023.19 47992.05 2019-10-04 00:38:16.000 277 21263.03 352.30 43023.20 47992.04 2019-10-04 00:38:17.000 277 21263.02 352.30 43023.21 47992.03 2019-10-04 00:38:18.000 277 21263.02 352.28 43023.19 47992.04 2019-10-04 00:38:19.000 277 21263.02 352.25 43023.23 47992.07 2019-10-04 00:38:20.000 277 21263.03 352.25 43023.22 47992.07 2019-10-04 00:38:21.000 277 21263.05 352.25 43023.21 47992.06 2019-10-04 00:38:22.000 277 21263.07 352.24 43023.22 47992.08 2019-10-04 00:38:23.000 277 21263.09 352.23 43023.24 47992.07 2019-10-04 00:38:24.000 277 21263.08 352.19 43023.22 47992.10 2019-10-04 00:38:25.000 277 21263.08 352.16 43023.21 47992.08 2019-10-04 00:38:26.000 277 21263.04 352.15 43023.22 47992.08 2019-10-04 00:38:27.000 277 21263.04 352.11 43023.22 47992.06 2019-10-04 00:38:28.000 277 21263.05 352.11 43023.23 47992.10 2019-10-04 00:38:29.000 277 21263.02 352.10 43023.22 47992.10 2019-10-04 00:38:30.000 277 21263.02 352.10 43023.24 47992.12 2019-10-04 00:38:31.000 277 21263.04 352.10 43023.24 47992.10 2019-10-04 00:38:32.000 277 21263.03 352.09 43023.25 47992.09 2019-10-04 00:38:33.000 277 21263.04 352.07 43023.25 47992.09 2019-10-04 00:38:34.000 277 21263.02 352.07 43023.23 47992.06 2019-10-04 00:38:35.000 277 21263.02 352.03 43023.24 47992.07 2019-10-04 00:38:36.000 277 21263.03 352.01 43023.23 47992.08 2019-10-04 00:38:37.000 277 21263.00 352.00 43023.23 47992.06 2019-10-04 00:38:38.000 277 21263.01 351.96 43023.26 47992.11 2019-10-04 00:38:39.000 277 21263.02 351.93 43023.26 47992.07 2019-10-04 00:38:40.000 277 21263.00 351.92 43023.28 47992.12 2019-10-04 00:38:41.000 277 21263.00 351.93 43023.28 47992.10 2019-10-04 00:38:42.000 277 21262.99 351.95 43023.27 47992.11 2019-10-04 00:38:43.000 277 21262.99 351.93 43023.29 47992.12 2019-10-04 00:38:44.000 277 21262.98 351.90 43023.28 47992.08 2019-10-04 00:38:45.000 277 21262.99 351.91 43023.27 47992.12 2019-10-04 00:38:46.000 277 21262.98 351.90 43023.29 47992.11 2019-10-04 00:38:47.000 277 21262.97 351.88 43023.30 47992.10 2019-10-04 00:38:48.000 277 21262.98 351.85 43023.32 47992.12 2019-10-04 00:38:49.000 277 21262.95 351.88 43023.31 47992.09 2019-10-04 00:38:50.000 277 21262.93 351.89 43023.32 47992.07 2019-10-04 00:38:51.000 277 21262.90 351.90 43023.34 47992.09 2019-10-04 00:38:52.000 277 21262.85 351.89 43023.33 47992.08 2019-10-04 00:38:53.000 277 21262.84 351.91 43023.31 47992.08 2019-10-04 00:38:54.000 277 21262.85 351.95 43023.31 47992.07 2019-10-04 00:38:55.000 277 21262.81 351.96 43023.31 47992.04 2019-10-04 00:38:56.000 277 21262.80 351.98 43023.31 47992.05 2019-10-04 00:38:57.000 277 21262.81 351.97 43023.31 47992.03 2019-10-04 00:38:58.000 277 21262.79 351.99 43023.30 47992.04 2019-10-04 00:38:59.000 277 21262.78 351.99 43023.28 47992.02 2019-10-04 00:39:00.000 277 21262.76 352.03 43023.29 47992.02 2019-10-04 00:39:01.000 277 21262.78 352.05 43023.27 47991.98 2019-10-04 00:39:02.000 277 21262.74 352.06 43023.28 47991.98 2019-10-04 00:39:03.000 277 21262.72 352.04 43023.27 47991.98 2019-10-04 00:39:04.000 277 21262.71 352.03 43023.26 47991.97 2019-10-04 00:39:05.000 277 21262.66 352.06 43023.28 47991.93 2019-10-04 00:39:06.000 277 21262.62 352.08 43023.26 47991.94 2019-10-04 00:39:07.000 277 21262.57 352.09 43023.27 47991.93 2019-10-04 00:39:08.000 277 21262.54 352.09 43023.28 47991.90 2019-10-04 00:39:09.000 277 21262.51 352.08 43023.28 47991.89 2019-10-04 00:39:10.000 277 21262.54 352.03 43023.27 47991.87 2019-10-04 00:39:11.000 277 21262.48 352.05 43023.27 47991.87 2019-10-04 00:39:12.000 277 21262.45 352.09 43023.24 47991.84 2019-10-04 00:39:13.000 277 21262.44 352.10 43023.23 47991.84 2019-10-04 00:39:14.000 277 21262.43 352.08 43023.25 47991.85 2019-10-04 00:39:15.000 277 21262.42 352.06 43023.27 47991.83 2019-10-04 00:39:16.000 277 21262.38 352.07 43023.25 47991.80 2019-10-04 00:39:17.000 277 21262.36 352.09 43023.28 47991.81 2019-10-04 00:39:18.000 277 21262.38 352.06 43023.27 47991.80 2019-10-04 00:39:19.000 277 21262.39 352.03 43023.25 47991.81 2019-10-04 00:39:20.000 277 21262.39 352.00 43023.25 47991.82 2019-10-04 00:39:21.000 277 21262.37 352.00 43023.25 47991.81 2019-10-04 00:39:22.000 277 21262.37 351.98 43023.27 47991.79 2019-10-04 00:39:23.000 277 21262.37 351.96 43023.25 47991.79 2019-10-04 00:39:24.000 277 21262.37 351.96 43023.27 47991.82 2019-10-04 00:39:25.000 277 21262.39 351.90 43023.27 47991.80 2019-10-04 00:39:26.000 277 21262.36 351.90 43023.28 47991.80 2019-10-04 00:39:27.000 277 21262.33 351.89 43023.29 47991.79 2019-10-04 00:39:28.000 277 21262.32 351.87 43023.29 47991.80 2019-10-04 00:39:29.000 277 21262.33 351.87 43023.26 47991.78 2019-10-04 00:39:30.000 277 21262.32 351.84 43023.27 47991.80 2019-10-04 00:39:31.000 277 21262.34 351.81 43023.29 47991.82 2019-10-04 00:39:32.000 277 21262.43 351.73 43023.35 47991.79 2019-10-04 00:39:33.000 277 21262.46 351.63 43023.40 47991.87 2019-10-04 00:39:34.000 277 21262.51 351.56 43023.44 47991.96 2019-10-04 00:39:35.000 277 21262.54 351.55 43023.47 47992.05 2019-10-04 00:39:36.000 277 21262.56 351.52 43023.49 47992.07 2019-10-04 00:39:37.000 277 21262.56 351.48 43023.52 47992.12 2019-10-04 00:39:38.000 277 21262.60 351.47 43023.56 47992.13 2019-10-04 00:39:39.000 277 21262.64 351.46 43023.57 47992.18 2019-10-04 00:39:40.000 277 21262.69 351.44 43023.57 47992.20 2019-10-04 00:39:41.000 277 21262.69 351.41 43023.60 47992.21 2019-10-04 00:39:42.000 277 21262.68 351.42 43023.61 47992.23 2019-10-04 00:39:43.000 277 21262.71 351.41 43023.60 47992.24 2019-10-04 00:39:44.000 277 21262.71 351.40 43023.60 47992.25 2019-10-04 00:39:45.000 277 21262.73 351.39 43023.62 47992.24 2019-10-04 00:39:46.000 277 21262.75 351.42 43023.58 47992.26 2019-10-04 00:39:47.000 277 21262.81 351.41 43023.57 47992.27 2019-10-04 00:39:48.000 277 21262.81 351.41 43023.55 47992.31 2019-10-04 00:39:49.000 277 21262.80 351.43 43023.56 47992.30 2019-10-04 00:39:50.000 277 21262.83 351.44 43023.57 47992.30 2019-10-04 00:39:51.000 277 21262.84 351.44 43023.56 47992.29 2019-10-04 00:39:52.000 277 21262.83 351.45 43023.56 47992.27 2019-10-04 00:39:53.000 277 21262.80 351.48 43023.54 47992.29 2019-10-04 00:39:54.000 277 21262.78 351.50 43023.51 47992.27 2019-10-04 00:39:55.000 277 21262.75 351.53 43023.53 47992.22 2019-10-04 00:39:56.000 277 21262.69 351.57 43023.55 47992.21 2019-10-04 00:39:57.000 277 21262.65 351.56 43023.53 47992.16 2019-10-04 00:39:58.000 277 21262.63 351.58 43023.52 47992.15 2019-10-04 00:39:59.000 277 21262.61 351.60 43023.50 47992.13 2019-10-04 00:40:00.000 277 21262.58 351.63 43023.47 47992.09 2019-10-04 00:40:01.000 277 21262.56 351.66 43023.49 47992.12 2019-10-04 00:40:02.000 277 21262.54 351.70 43023.47 47992.07 2019-10-04 00:40:03.000 277 21262.57 351.73 43023.49 47992.09 2019-10-04 00:40:04.000 277 21262.58 351.76 43023.48 47992.09 2019-10-04 00:40:05.000 277 21262.57 351.81 43023.47 47992.06 2019-10-04 00:40:06.000 277 21262.58 351.83 43023.47 47992.07 2019-10-04 00:40:07.000 277 21262.60 351.87 43023.45 47992.07 2019-10-04 00:40:08.000 277 21262.61 351.92 43023.42 47992.07 2019-10-04 00:40:09.000 277 21262.59 351.95 43023.43 47992.04 2019-10-04 00:40:10.000 277 21262.56 351.97 43023.41 47992.03 2019-10-04 00:40:11.000 277 21262.56 352.03 43023.39 47992.03 2019-10-04 00:40:12.000 277 21262.55 352.07 43023.40 47992.01 2019-10-04 00:40:13.000 277 21262.57 352.10 43023.41 47992.00 2019-10-04 00:40:14.000 277 21262.54 352.16 43023.40 47991.99 2019-10-04 00:40:15.000 277 21262.53 352.19 43023.37 47992.01 2019-10-04 00:40:16.000 277 21262.51 352.26 43023.37 47991.95 2019-10-04 00:40:17.000 277 21262.52 352.35 43023.34 47991.97 2019-10-04 00:40:18.000 277 21262.53 352.41 43023.32 47991.97 2019-10-04 00:40:19.000 277 21262.56 352.46 43023.32 47991.95 2019-10-04 00:40:20.000 277 21262.57 352.54 43023.32 47991.94 2019-10-04 00:40:21.000 277 21262.56 352.59 43023.32 47991.97 2019-10-04 00:40:22.000 277 21262.58 352.63 43023.29 47991.92 2019-10-04 00:40:23.000 277 21262.58 352.67 43023.28 47991.94 2019-10-04 00:40:24.000 277 21262.59 352.72 43023.29 47991.95 2019-10-04 00:40:25.000 277 21262.56 352.77 43023.24 47991.92 2019-10-04 00:40:26.000 277 21262.53 352.82 43023.25 47991.92 2019-10-04 00:40:27.000 277 21262.58 352.83 43023.28 47991.92 2019-10-04 00:40:28.000 277 21262.61 352.89 43023.28 47991.89 2019-10-04 00:40:29.000 277 21262.60 352.90 43023.28 47991.94 2019-10-04 00:40:30.000 277 21262.59 352.93 43023.28 47991.89 2019-10-04 00:40:31.000 277 21262.56 352.95 43023.28 47991.90 2019-10-04 00:40:32.000 277 21262.59 353.01 43023.29 47991.92 2019-10-04 00:40:33.000 277 21262.59 353.04 43023.26 47991.90 2019-10-04 00:40:34.000 277 21262.61 353.09 43023.25 47991.89 2019-10-04 00:40:35.000 277 21262.64 353.10 43023.22 47991.90 2019-10-04 00:40:36.000 277 21262.68 353.09 43023.25 47991.93 2019-10-04 00:40:37.000 277 21262.71 353.09 43023.28 47991.94 2019-10-04 00:40:38.000 277 21262.76 353.09 43023.28 47991.96 2019-10-04 00:40:39.000 277 21262.84 353.11 43023.29 47992.00 2019-10-04 00:40:40.000 277 21262.85 353.12 43023.28 47992.03 2019-10-04 00:40:41.000 277 21262.89 353.09 43023.28 47992.06 2019-10-04 00:40:42.000 277 21262.90 353.06 43023.32 47992.11 2019-10-04 00:40:43.000 277 21262.92 353.06 43023.34 47992.12 2019-10-04 00:40:44.000 277 21262.93 353.04 43023.36 47992.13 2019-10-04 00:40:45.000 277 21262.94 353.00 43023.36 47992.13 2019-10-04 00:40:46.000 277 21262.93 353.00 43023.37 47992.16 2019-10-04 00:40:47.000 277 21262.94 352.95 43023.39 47992.17 2019-10-04 00:40:48.000 277 21262.95 352.92 43023.41 47992.17 2019-10-04 00:40:49.000 277 21262.96 352.88 43023.42 47992.18 2019-10-04 00:40:50.000 277 21262.98 352.82 43023.43 47992.19 2019-10-04 00:40:51.000 277 21262.99 352.79 43023.46 47992.25 2019-10-04 00:40:52.000 277 21263.02 352.73 43023.48 47992.21 2019-10-04 00:40:53.000 277 21263.03 352.69 43023.51 47992.25 2019-10-04 00:40:54.000 277 21263.05 352.62 43023.49 47992.27 2019-10-04 00:40:55.000 277 21263.06 352.54 43023.53 47992.31 2019-10-04 00:40:56.000 277 21263.11 352.47 43023.55 47992.37 2019-10-04 00:40:57.000 277 21263.14 352.40 43023.60 47992.40 2019-10-04 00:40:58.000 277 21263.17 352.33 43023.63 47992.44 2019-10-04 00:40:59.000 277 21263.19 352.30 43023.64 47992.47 2019-10-04 00:41:00.000 277 21263.20 352.20 43023.65 47992.51 2019-10-04 00:41:01.000 277 21263.20 352.15 43023.67 47992.51 2019-10-04 00:41:02.000 277 21263.20 352.10 43023.68 47992.54 2019-10-04 00:41:03.000 277 21263.18 352.02 43023.69 47992.54 2019-10-04 00:41:04.000 277 21263.21 351.95 43023.73 47992.58 2019-10-04 00:41:05.000 277 21263.25 351.89 43023.74 47992.60 2019-10-04 00:41:06.000 277 21263.22 351.83 43023.76 47992.57 2019-10-04 00:41:07.000 277 21263.22 351.74 43023.74 47992.61 2019-10-04 00:41:08.000 277 21263.24 351.67 43023.77 47992.59 2019-10-04 00:41:09.000 277 21263.20 351.62 43023.75 47992.61 2019-10-04 00:41:10.000 277 21263.24 351.58 43023.77 47992.62 2019-10-04 00:41:11.000 277 21263.27 351.52 43023.79 47992.65 2019-10-04 00:41:12.000 277 21263.25 351.48 43023.82 47992.65 2019-10-04 00:41:13.000 277 21263.28 351.43 43023.82 47992.67 2019-10-04 00:41:14.000 277 21263.29 351.36 43023.80 47992.66 2019-10-04 00:41:15.000 277 21263.27 351.30 43023.81 47992.69 2019-10-04 00:41:16.000 277 21263.30 351.24 43023.86 47992.69 2019-10-04 00:41:17.000 277 21263.30 351.21 43023.83 47992.70 2019-10-04 00:41:18.000 277 21263.31 351.17 43023.83 47992.73 2019-10-04 00:41:19.000 277 21263.32 351.13 43023.82 47992.71 2019-10-04 00:41:20.000 277 21263.32 351.10 43023.86 47992.72 2019-10-04 00:41:21.000 277 21263.30 351.06 43023.84 47992.73 2019-10-04 00:41:22.000 277 21263.31 351.06 43023.81 47992.68 2019-10-04 00:41:23.000 277 21263.29 351.04 43023.82 47992.69 2019-10-04 00:41:24.000 277 21263.28 351.03 43023.77 47992.67 2019-10-04 00:41:25.000 277 21263.25 350.99 43023.78 47992.67 2019-10-04 00:41:26.000 277 21263.28 350.94 43023.81 47992.65 2019-10-04 00:41:27.000 277 21263.29 350.92 43023.79 47992.66 2019-10-04 00:41:28.000 277 21263.28 350.92 43023.80 47992.66 2019-10-04 00:41:29.000 277 21263.24 350.91 43023.78 47992.65 2019-10-04 00:41:30.000 277 21263.27 350.89 43023.78 47992.66 2019-10-04 00:41:31.000 277 21263.26 350.89 43023.81 47992.63 2019-10-04 00:41:32.000 277 21263.24 350.89 43023.78 47992.67 2019-10-04 00:41:33.000 277 21263.28 350.85 43023.77 47992.64 2019-10-04 00:41:34.000 277 21263.29 350.86 43023.78 47992.70 2019-10-04 00:41:35.000 277 21263.32 350.85 43023.76 47992.67 2019-10-04 00:41:36.000 277 21263.35 350.84 43023.77 47992.68 2019-10-04 00:41:37.000 277 21263.36 350.84 43023.77 47992.69 2019-10-04 00:41:38.000 277 21263.39 350.84 43023.82 47992.70 2019-10-04 00:41:39.000 277 21263.41 350.86 43023.82 47992.70 2019-10-04 00:41:40.000 277 21263.38 350.90 43023.79 47992.71 2019-10-04 00:41:41.000 277 21263.36 350.94 43023.77 47992.71 2019-10-04 00:41:42.000 277 21263.34 350.96 43023.77 47992.67 2019-10-04 00:41:43.000 277 21263.30 350.98 43023.75 47992.65 2019-10-04 00:41:44.000 277 21263.31 350.99 43023.74 47992.62 2019-10-04 00:41:45.000 277 21263.25 351.02 43023.72 47992.56 2019-10-04 00:41:46.000 277 21263.19 351.05 43023.70 47992.58 2019-10-04 00:41:47.000 277 21263.16 351.09 43023.70 47992.54 2019-10-04 00:41:48.000 277 21263.17 351.11 43023.68 47992.53 2019-10-04 00:41:49.000 277 21263.08 351.14 43023.67 47992.53 2019-10-04 00:41:50.000 277 21263.08 351.17 43023.68 47992.49 2019-10-04 00:41:51.000 277 21263.06 351.19 43023.67 47992.48 2019-10-04 00:41:52.000 277 21263.05 351.24 43023.65 47992.45 2019-10-04 00:41:53.000 277 21262.99 351.28 43023.63 47992.41 2019-10-04 00:41:54.000 277 21263.02 351.28 43023.63 47992.42 2019-10-04 00:41:55.000 277 21263.05 351.29 43023.61 47992.39 2019-10-04 00:41:56.000 277 21263.05 351.31 43023.62 47992.39 2019-10-04 00:41:57.000 277 21263.06 351.29 43023.59 47992.40 2019-10-04 00:41:58.000 277 21263.11 351.30 43023.58 47992.40 2019-10-04 00:41:59.000 277 21263.13 351.30 43023.60 47992.41 2019-10-04 00:42:00.000 277 21263.15 351.27 43023.64 47992.42 2019-10-04 00:42:01.000 277 21263.17 351.29 43023.64 47992.41 2019-10-04 00:42:02.000 277 21263.20 351.29 43023.65 47992.41 2019-10-04 00:42:03.000 277 21263.21 351.30 43023.62 47992.45 2019-10-04 00:42:04.000 277 21263.20 351.30 43023.62 47992.44 2019-10-04 00:42:05.000 277 21263.19 351.30 43023.62 47992.44 2019-10-04 00:42:06.000 277 21263.17 351.30 43023.63 47992.47 2019-10-04 00:42:07.000 277 21263.19 351.28 43023.61 47992.45 2019-10-04 00:42:08.000 277 21263.21 351.28 43023.64 47992.47 2019-10-04 00:42:09.000 277 21263.21 351.27 43023.63 47992.48 2019-10-04 00:42:10.000 277 21263.16 351.26 43023.63 47992.46 2019-10-04 00:42:11.000 277 21263.15 351.27 43023.63 47992.51 2019-10-04 00:42:12.000 277 21263.19 351.23 43023.63 47992.47 2019-10-04 00:42:13.000 277 21263.21 351.22 43023.65 47992.48 2019-10-04 00:42:14.000 277 21263.21 351.18 43023.67 47992.46 2019-10-04 00:42:15.000 277 21263.19 351.15 43023.66 47992.51 2019-10-04 00:42:16.000 277 21263.23 351.14 43023.64 47992.52 2019-10-04 00:42:17.000 277 21263.29 351.11 43023.63 47992.51 2019-10-04 00:42:18.000 277 21263.33 351.09 43023.64 47992.53 2019-10-04 00:42:19.000 277 21263.36 351.03 43023.66 47992.55 2019-10-04 00:42:20.000 277 21263.38 350.99 43023.66 47992.58 2019-10-04 00:42:21.000 277 21263.42 350.97 43023.70 47992.62 2019-10-04 00:42:22.000 277 21263.41 350.94 43023.72 47992.62 2019-10-04 00:42:23.000 277 21263.44 350.93 43023.71 47992.67 2019-10-04 00:42:24.000 277 21263.47 350.90 43023.71 47992.63 2019-10-04 00:42:25.000 277 21263.46 350.88 43023.72 47992.67 2019-10-04 00:42:26.000 277 21263.43 350.87 43023.73 47992.68 2019-10-04 00:42:27.000 277 21263.44 350.85 43023.72 47992.69 2019-10-04 00:42:28.000 277 21263.43 350.81 43023.71 47992.68 2019-10-04 00:42:29.000 277 21263.47 350.78 43023.73 47992.68 2019-10-04 00:42:30.000 277 21263.49 350.78 43023.73 47992.71 2019-10-04 00:42:31.000 277 21263.49 350.78 43023.71 47992.71 2019-10-04 00:42:32.000 277 21263.49 350.75 43023.72 47992.70 2019-10-04 00:42:33.000 277 21263.49 350.75 43023.71 47992.71 2019-10-04 00:42:34.000 277 21263.46 350.78 43023.75 47992.70 2019-10-04 00:42:35.000 277 21263.44 350.77 43023.72 47992.70 2019-10-04 00:42:36.000 277 21263.45 350.76 43023.69 47992.70 2019-10-04 00:42:37.000 277 21263.48 350.71 43023.71 47992.69 2019-10-04 00:42:38.000 277 21263.47 350.72 43023.70 47992.69 2019-10-04 00:42:39.000 277 21263.45 350.73 43023.72 47992.69 2019-10-04 00:42:40.000 277 21263.42 350.74 43023.71 47992.67 2019-10-04 00:42:41.000 277 21263.43 350.72 43023.71 47992.68 2019-10-04 00:42:42.000 277 21263.44 350.73 43023.70 47992.69 2019-10-04 00:42:43.000 277 21263.45 350.76 43023.69 47992.70 2019-10-04 00:42:44.000 277 21263.45 350.74 43023.69 47992.66 2019-10-04 00:42:45.000 277 21263.41 350.72 43023.71 47992.69 2019-10-04 00:42:46.000 277 21263.38 350.73 43023.71 47992.65 2019-10-04 00:42:47.000 277 21263.35 350.75 43023.73 47992.65 2019-10-04 00:42:48.000 277 21263.30 350.76 43023.71 47992.64 2019-10-04 00:42:49.000 277 21263.24 350.77 43023.71 47992.62 2019-10-04 00:42:50.000 277 21263.19 350.75 43023.70 47992.60 2019-10-04 00:42:51.000 277 21263.15 350.78 43023.72 47992.56 2019-10-04 00:42:52.000 277 21263.08 350.80 43023.71 47992.55 2019-10-04 00:42:53.000 277 21263.02 350.82 43023.74 47992.55 2019-10-04 00:42:54.000 277 21263.00 350.81 43023.75 47992.50 2019-10-04 00:42:55.000 277 21262.96 350.84 43023.74 47992.47 2019-10-04 00:42:56.000 277 21262.93 350.82 43023.74 47992.48 2019-10-04 00:42:57.000 277 21262.91 350.81 43023.74 47992.42 2019-10-04 00:42:58.000 277 21262.86 350.84 43023.75 47992.46 2019-10-04 00:42:59.000 277 21262.88 350.85 43023.73 47992.42 2019-10-04 00:43:00.000 277 21262.85 350.84 43023.72 47992.40 2019-10-04 00:43:01.000 277 21262.82 350.84 43023.74 47992.40 2019-10-04 00:43:02.000 277 21262.76 350.83 43023.75 47992.40 2019-10-04 00:43:03.000 277 21262.75 350.83 43023.73 47992.37 2019-10-04 00:43:04.000 277 21262.75 350.80 43023.73 47992.36 2019-10-04 00:43:05.000 277 21262.67 350.79 43023.74 47992.33 2019-10-04 00:43:06.000 277 21262.63 350.80 43023.76 47992.33 2019-10-04 00:43:07.000 277 21262.61 350.81 43023.76 47992.33 2019-10-04 00:43:08.000 277 21262.56 350.81 43023.74 47992.30 2019-10-04 00:43:09.000 277 21262.48 350.81 43023.74 47992.29 2019-10-04 00:43:10.000 277 21262.43 350.80 43023.76 47992.28 2019-10-04 00:43:11.000 277 21262.39 350.81 43023.72 47992.27 2019-10-04 00:43:12.000 277 21262.37 350.80 43023.74 47992.21 2019-10-04 00:43:13.000 277 21262.36 350.80 43023.75 47992.21 2019-10-04 00:43:14.000 277 21262.31 350.81 43023.76 47992.18 2019-10-04 00:43:15.000 277 21262.28 350.83 43023.73 47992.18 2019-10-04 00:43:16.000 277 21262.23 350.87 43023.71 47992.12 2019-10-04 00:43:17.000 277 21262.21 350.87 43023.70 47992.12 2019-10-04 00:43:18.000 277 21262.19 350.84 43023.68 47992.10 2019-10-04 00:43:19.000 277 21262.16 350.84 43023.70 47992.07 2019-10-04 00:43:20.000 277 21262.16 350.84 43023.67 47992.07 2019-10-04 00:43:21.000 277 21262.17 350.83 43023.67 47992.05 2019-10-04 00:43:22.000 277 21262.14 350.84 43023.66 47992.05 2019-10-04 00:43:23.000 277 21262.12 350.85 43023.66 47992.04 2019-10-04 00:43:24.000 277 21262.13 350.86 43023.66 47992.02 2019-10-04 00:43:25.000 277 21262.13 350.89 43023.68 47992.01 2019-10-04 00:43:26.000 277 21262.17 350.88 43023.63 47992.02 2019-10-04 00:43:27.000 277 21262.17 350.85 43023.65 47992.00 2019-10-04 00:43:28.000 277 21262.17 350.81 43023.64 47992.02 2019-10-04 00:43:29.000 277 21262.21 350.80 43023.62 47992.02 2019-10-04 00:43:30.000 277 21262.21 350.77 43023.62 47992.04 2019-10-04 00:43:31.000 277 21262.19 350.74 43023.62 47992.03 2019-10-04 00:43:32.000 277 21262.21 350.71 43023.63 47992.02 2019-10-04 00:43:33.000 277 21262.19 350.70 43023.64 47992.04 2019-10-04 00:43:34.000 277 21262.22 350.67 43023.63 47992.06 2019-10-04 00:43:35.000 277 21262.19 350.64 43023.60 47992.03 2019-10-04 00:43:36.000 277 21262.19 350.59 43023.60 47992.05 2019-10-04 00:43:37.000 277 21262.19 350.56 43023.60 47992.04 2019-10-04 00:43:38.000 277 21262.19 350.54 43023.62 47992.06 2019-10-04 00:43:39.000 277 21262.24 350.51 43023.64 47992.07 2019-10-04 00:43:40.000 277 21262.25 350.49 43023.66 47992.06 2019-10-04 00:43:41.000 277 21262.25 350.48 43023.66 47992.09 2019-10-04 00:43:42.000 277 21262.25 350.47 43023.67 47992.08 2019-10-04 00:43:43.000 277 21262.26 350.45 43023.66 47992.12 2019-10-04 00:43:44.000 277 21262.27 350.42 43023.65 47992.14 2019-10-04 00:43:45.000 277 21262.30 350.38 43023.67 47992.16 2019-10-04 00:43:46.000 277 21262.37 350.32 43023.67 47992.17 2019-10-04 00:43:47.000 277 21262.44 350.30 43023.72 47992.20 2019-10-04 00:43:48.000 277 21262.51 350.30 43023.75 47992.23 2019-10-04 00:43:49.000 277 21262.53 350.29 43023.71 47992.26 2019-10-04 00:43:50.000 277 21262.55 350.26 43023.75 47992.27 2019-10-04 00:43:51.000 277 21262.61 350.24 43023.71 47992.28 2019-10-04 00:43:52.000 277 21262.62 350.23 43023.73 47992.31 2019-10-04 00:43:53.000 277 21262.61 350.25 43023.74 47992.30 2019-10-04 00:43:54.000 277 21262.66 350.23 43023.75 47992.36 2019-10-04 00:43:55.000 277 21262.68 350.21 43023.74 47992.34 2019-10-04 00:43:56.000 277 21262.71 350.19 43023.73 47992.36 2019-10-04 00:43:57.000 277 21262.70 350.18 43023.75 47992.36 2019-10-04 00:43:58.000 277 21262.71 350.18 43023.74 47992.38 2019-10-04 00:43:59.000 277 21262.73 350.19 43023.73 47992.39 2019-10-04 00:44:00.000 277 21262.74 350.21 43023.73 47992.35 2019-10-04 00:44:01.000 277 21262.77 350.24 43023.72 47992.37 2019-10-04 00:44:02.000 277 21262.77 350.25 43023.69 47992.37 2019-10-04 00:44:03.000 277 21262.80 350.26 43023.71 47992.35 2019-10-04 00:44:04.000 277 21262.84 350.25 43023.71 47992.38 2019-10-04 00:44:05.000 277 21262.84 350.26 43023.69 47992.37 2019-10-04 00:44:06.000 277 21262.86 350.22 43023.69 47992.41 2019-10-04 00:44:07.000 277 21262.89 350.22 43023.66 47992.40 2019-10-04 00:44:08.000 277 21262.92 350.23 43023.69 47992.44 2019-10-04 00:44:09.000 277 21262.92 350.25 43023.73 47992.41 2019-10-04 00:44:10.000 277 21262.90 350.26 43023.74 47992.44 2019-10-04 00:44:11.000 277 21262.92 350.27 43023.70 47992.41 2019-10-04 00:44:12.000 277 21262.91 350.30 43023.69 47992.43 2019-10-04 00:44:13.000 277 21262.88 350.33 43023.70 47992.42 2019-10-04 00:44:14.000 277 21262.84 350.34 43023.73 47992.41 2019-10-04 00:44:15.000 277 21262.86 350.36 43023.72 47992.42 2019-10-04 00:44:16.000 277 21262.84 350.35 43023.70 47992.41 2019-10-04 00:44:17.000 277 21262.86 350.37 43023.69 47992.41 2019-10-04 00:44:18.000 277 21262.86 350.39 43023.68 47992.38 2019-10-04 00:44:19.000 277 21262.87 350.37 43023.65 47992.40 2019-10-04 00:44:20.000 277 21262.85 350.41 43023.67 47992.40 2019-10-04 00:44:21.000 277 21262.87 350.44 43023.66 47992.38 2019-10-04 00:44:22.000 277 21262.87 350.42 43023.64 47992.38 2019-10-04 00:44:23.000 277 21262.87 350.39 43023.63 47992.38 2019-10-04 00:44:24.000 277 21262.89 350.39 43023.66 47992.37 2019-10-04 00:44:25.000 277 21262.89 350.40 43023.62 47992.38 2019-10-04 00:44:26.000 277 21262.90 350.38 43023.66 47992.38 2019-10-04 00:44:27.000 277 21262.87 350.35 43023.66 47992.36 2019-10-04 00:44:28.000 277 21262.87 350.35 43023.67 47992.39 2019-10-04 00:44:29.000 277 21262.83 350.35 43023.65 47992.38 2019-10-04 00:44:30.000 277 21262.83 350.34 43023.67 47992.36 2019-10-04 00:44:31.000 277 21262.77 350.35 43023.68 47992.34 2019-10-04 00:44:32.000 277 21262.76 350.35 43023.70 47992.33 2019-10-04 00:44:33.000 277 21262.73 350.33 43023.70 47992.33 2019-10-04 00:44:34.000 277 21262.66 350.36 43023.68 47992.30 2019-10-04 00:44:35.000 277 21262.62 350.38 43023.70 47992.29 2019-10-04 00:44:36.000 277 21262.63 350.37 43023.70 47992.24 2019-10-04 00:44:37.000 277 21262.59 350.36 43023.67 47992.25 2019-10-04 00:44:38.000 277 21262.55 350.35 43023.65 47992.25 2019-10-04 00:44:39.000 277 21262.61 350.29 43023.67 47992.20 2019-10-04 00:44:40.000 277 21262.63 350.27 43023.69 47992.26 2019-10-04 00:44:41.000 277 21262.65 350.26 43023.68 47992.24 2019-10-04 00:44:42.000 277 21262.66 350.25 43023.63 47992.26 2019-10-04 00:44:43.000 277 21262.72 350.26 43023.62 47992.27 2019-10-04 00:44:44.000 277 21262.73 350.24 43023.65 47992.26 2019-10-04 00:44:45.000 277 21262.77 350.23 43023.65 47992.28 2019-10-04 00:44:46.000 277 21262.76 350.22 43023.65 47992.30 2019-10-04 00:44:47.000 277 21262.79 350.23 43023.68 47992.31 2019-10-04 00:44:48.000 277 21262.76 350.27 43023.65 47992.30 2019-10-04 00:44:49.000 277 21262.74 350.30 43023.64 47992.28 2019-10-04 00:44:50.000 277 21262.71 350.33 43023.62 47992.26 2019-10-04 00:44:51.000 277 21262.69 350.35 43023.59 47992.26 2019-10-04 00:44:52.000 277 21262.65 350.40 43023.59 47992.25 2019-10-04 00:44:53.000 277 21262.64 350.40 43023.59 47992.21 2019-10-04 00:44:54.000 277 21262.64 350.38 43023.63 47992.20 2019-10-04 00:44:55.000 277 21262.61 350.44 43023.61 47992.17 2019-10-04 00:44:56.000 277 21262.59 350.47 43023.59 47992.16 2019-10-04 00:44:57.000 277 21262.58 350.49 43023.58 47992.16 2019-10-04 00:44:58.000 277 21262.57 350.49 43023.58 47992.15 2019-10-04 00:44:59.000 277 21262.53 350.48 43023.58 47992.15 2019-10-04 00:45:00.000 277 21262.51 350.48 43023.59 47992.13 2019-10-04 00:45:01.000 277 21262.50 350.51 43023.58 47992.12 2019-10-04 00:45:02.000 277 21262.49 350.53 43023.58 47992.09 2019-10-04 00:45:03.000 277 21262.47 350.51 43023.59 47992.10 2019-10-04 00:45:04.000 277 21262.44 350.53 43023.57 47992.09 2019-10-04 00:45:05.000 277 21262.46 350.54 43023.60 47992.10 2019-10-04 00:45:06.000 277 21262.47 350.53 43023.60 47992.08 2019-10-04 00:45:07.000 277 21262.44 350.59 43023.57 47992.09 2019-10-04 00:45:08.000 277 21262.42 350.63 43023.59 47992.09 2019-10-04 00:45:09.000 277 21262.46 350.62 43023.58 47992.11 2019-10-04 00:45:10.000 277 21262.45 350.65 43023.57 47992.09 2019-10-04 00:45:11.000 277 21262.47 350.67 43023.57 47992.09 2019-10-04 00:45:12.000 277 21262.47 350.71 43023.55 47992.12 2019-10-04 00:45:13.000 277 21262.46 350.72 43023.56 47992.12 2019-10-04 00:45:14.000 277 21262.50 350.73 43023.55 47992.09 2019-10-04 00:45:15.000 277 21262.52 350.77 43023.56 47992.11 2019-10-04 00:45:16.000 277 21262.53 350.79 43023.58 47992.12 2019-10-04 00:45:17.000 277 21262.52 350.79 43023.56 47992.15 2019-10-04 00:45:18.000 277 21262.55 350.80 43023.58 47992.14 2019-10-04 00:45:19.000 277 21262.58 350.82 43023.57 47992.13 2019-10-04 00:45:20.000 277 21262.55 350.83 43023.54 47992.13 2019-10-04 00:45:21.000 277 21262.52 350.83 43023.56 47992.12 2019-10-04 00:45:22.000 277 21262.50 350.83 43023.54 47992.13 2019-10-04 00:45:23.000 277 21262.49 350.82 43023.54 47992.11 2019-10-04 00:45:24.000 277 21262.53 350.80 43023.56 47992.10 2019-10-04 00:45:25.000 277 21262.55 350.79 43023.56 47992.10 2019-10-04 00:45:26.000 277 21262.52 350.76 43023.53 47992.11 2019-10-04 00:45:27.000 277 21262.54 350.72 43023.56 47992.10 2019-10-04 00:45:28.000 277 21262.56 350.68 43023.56 47992.10 2019-10-04 00:45:29.000 277 21262.57 350.61 43023.58 47992.14 2019-10-04 00:45:30.000 277 21262.56 350.58 43023.60 47992.14 2019-10-04 00:45:31.000 277 21262.56 350.51 43023.59 47992.15 2019-10-04 00:45:32.000 277 21262.55 350.43 43023.60 47992.17 2019-10-04 00:45:33.000 277 21262.55 350.39 43023.63 47992.17 2019-10-04 00:45:34.000 277 21262.54 350.38 43023.66 47992.20 2019-10-04 00:45:35.000 277 21262.54 350.34 43023.67 47992.20 2019-10-04 00:45:36.000 277 21262.54 350.32 43023.68 47992.18 2019-10-04 00:45:37.000 277 21262.57 350.28 43023.66 47992.19 2019-10-04 00:45:38.000 277 21262.59 350.26 43023.69 47992.20 2019-10-04 00:45:39.000 277 21262.60 350.25 43023.65 47992.23 2019-10-04 00:45:40.000 277 21262.64 350.23 43023.70 47992.21 2019-10-04 00:45:41.000 277 21262.71 350.21 43023.67 47992.27 2019-10-04 00:45:42.000 277 21262.73 350.18 43023.67 47992.27 2019-10-04 00:45:43.000 277 21262.73 350.16 43023.69 47992.29 2019-10-04 00:45:44.000 277 21262.76 350.17 43023.70 47992.30 2019-10-04 00:45:45.000 277 21262.80 350.15 43023.69 47992.32 2019-10-04 00:45:46.000 277 21262.82 350.09 43023.70 47992.31 2019-10-04 00:45:47.000 277 21262.83 350.10 43023.70 47992.35 2019-10-04 00:45:48.000 277 21262.84 350.06 43023.71 47992.34 2019-10-04 00:45:49.000 277 21262.84 350.05 43023.69 47992.34 2019-10-04 00:45:50.000 277 21262.83 350.01 43023.67 47992.38 2019-10-04 00:45:51.000 277 21262.84 349.98 43023.68 47992.33 2019-10-04 00:45:52.000 277 21262.81 349.96 43023.68 47992.38 2019-10-04 00:45:53.000 277 21262.80 349.95 43023.71 47992.36 2019-10-04 00:45:54.000 277 21262.82 349.93 43023.71 47992.36 2019-10-04 00:45:55.000 277 21262.85 349.90 43023.73 47992.35 2019-10-04 00:45:56.000 277 21262.79 349.92 43023.73 47992.35 2019-10-04 00:45:57.000 277 21262.78 349.89 43023.71 47992.34 2019-10-04 00:45:58.000 277 21262.78 349.86 43023.73 47992.36 2019-10-04 00:45:59.000 277 21262.78 349.86 43023.73 47992.35 2019-10-04 00:46:00.000 277 21262.76 349.88 43023.73 47992.36 2019-10-04 00:46:01.000 277 21262.76 349.86 43023.70 47992.33 2019-10-04 00:46:02.000 277 21262.76 349.85 43023.69 47992.33 2019-10-04 00:46:03.000 277 21262.72 349.86 43023.68 47992.29 2019-10-04 00:46:04.000 277 21262.71 349.86 43023.64 47992.27 2019-10-04 00:46:05.000 277 21262.72 349.86 43023.64 47992.28 2019-10-04 00:46:06.000 277 21262.70 349.88 43023.68 47992.27 2019-10-04 00:46:07.000 277 21262.67 349.91 43023.64 47992.27 2019-10-04 00:46:08.000 277 21262.66 349.91 43023.63 47992.26 2019-10-04 00:46:09.000 277 21262.61 349.90 43023.64 47992.22 2019-10-04 00:46:10.000 277 21262.62 349.93 43023.61 47992.21 2019-10-04 00:46:11.000 277 21262.57 349.94 43023.60 47992.21 2019-10-04 00:46:12.000 277 21262.55 349.91 43023.61 47992.20 2019-10-04 00:46:13.000 277 21262.52 349.90 43023.64 47992.15 2019-10-04 00:46:14.000 277 21262.53 349.83 43023.64 47992.17 2019-10-04 00:46:15.000 277 21262.52 349.77 43023.66 47992.19 2019-10-04 00:46:16.000 277 21262.54 349.73 43023.69 47992.20 2019-10-04 00:46:17.000 277 21262.55 349.72 43023.73 47992.25 2019-10-04 00:46:18.000 277 21262.54 349.72 43023.71 47992.25 2019-10-04 00:46:19.000 277 21262.52 349.72 43023.75 47992.27 2019-10-04 00:46:20.000 277 21262.53 349.73 43023.75 47992.28 2019-10-04 00:46:21.000 277 21262.54 349.71 43023.74 47992.28 2019-10-04 00:46:22.000 277 21262.54 349.72 43023.70 47992.27 2019-10-04 00:46:23.000 277 21262.56 349.75 43023.73 47992.29 2019-10-04 00:46:24.000 277 21262.55 349.80 43023.69 47992.28 2019-10-04 00:46:25.000 277 21262.59 349.82 43023.72 47992.28 2019-10-04 00:46:26.000 277 21262.55 349.85 43023.70 47992.29 2019-10-04 00:46:27.000 277 21262.56 349.87 43023.72 47992.29 2019-10-04 00:46:28.000 277 21262.56 349.91 43023.66 47992.30 2019-10-04 00:46:29.000 277 21262.61 349.96 43023.67 47992.28 2019-10-04 00:46:30.000 277 21262.61 350.00 43023.71 47992.28 2019-10-04 00:46:31.000 277 21262.60 350.02 43023.69 47992.28 2019-10-04 00:46:32.000 277 21262.60 350.06 43023.69 47992.28 2019-10-04 00:46:33.000 277 21262.63 350.10 43023.68 47992.28 2019-10-04 00:46:34.000 277 21262.62 350.16 43023.64 47992.25 2019-10-04 00:46:35.000 277 21262.61 350.22 43023.63 47992.26 2019-10-04 00:46:36.000 277 21262.58 350.27 43023.65 47992.22 2019-10-04 00:46:37.000 277 21262.53 350.31 43023.64 47992.20 2019-10-04 00:46:38.000 277 21262.54 350.34 43023.62 47992.20 2019-10-04 00:46:39.000 277 21262.55 350.36 43023.60 47992.16 2019-10-04 00:46:40.000 277 21262.51 350.42 43023.57 47992.13 2019-10-04 00:46:41.000 277 21262.49 350.41 43023.57 47992.10 2019-10-04 00:46:42.000 277 21262.51 350.40 43023.58 47992.11 2019-10-04 00:46:43.000 277 21262.48 350.42 43023.57 47992.10 2019-10-04 00:46:44.000 277 21262.46 350.42 43023.57 47992.08 2019-10-04 00:46:45.000 277 21262.45 350.43 43023.56 47992.08 2019-10-04 00:46:46.000 277 21262.46 350.40 43023.52 47992.08 2019-10-04 00:46:47.000 277 21262.42 350.44 43023.55 47992.07 2019-10-04 00:46:48.000 277 21262.42 350.46 43023.52 47992.07 2019-10-04 00:46:49.000 277 21262.40 350.48 43023.52 47992.05 2019-10-04 00:46:50.000 277 21262.40 350.50 43023.51 47992.07 2019-10-04 00:46:51.000 277 21262.40 350.51 43023.51 47992.07 2019-10-04 00:46:52.000 277 21262.43 350.49 43023.49 47992.03 2019-10-04 00:46:53.000 277 21262.45 350.51 43023.48 47992.03 2019-10-04 00:46:54.000 277 21262.41 350.54 43023.47 47992.03 2019-10-04 00:46:55.000 277 21262.38 350.57 43023.49 47992.03 2019-10-04 00:46:56.000 277 21262.39 350.57 43023.52 47991.98 2019-10-04 00:46:57.000 277 21262.44 350.56 43023.48 47992.01 2019-10-04 00:46:58.000 277 21262.43 350.53 43023.47 47991.99 2019-10-04 00:46:59.000 277 21262.43 350.52 43023.48 47992.00 2019-10-04 00:47:00.000 277 21262.43 350.54 43023.46 47992.01 2019-10-04 00:47:01.000 277 21262.44 350.54 43023.46 47991.97 2019-10-04 00:47:02.000 277 21262.45 350.56 43023.44 47991.99 2019-10-04 00:47:03.000 277 21262.44 350.54 43023.44 47991.99 2019-10-04 00:47:04.000 277 21262.45 350.54 43023.43 47991.97 2019-10-04 00:47:05.000 277 21262.40 350.54 43023.39 47991.98 2019-10-04 00:47:06.000 277 21262.43 350.55 43023.36 47991.96 2019-10-04 00:47:07.000 277 21262.40 350.54 43023.38 47991.92 2019-10-04 00:47:08.000 277 21262.42 350.53 43023.40 47991.94 2019-10-04 00:47:09.000 277 21262.39 350.48 43023.41 47991.92 2019-10-04 00:47:10.000 277 21262.37 350.46 43023.38 47991.93 2019-10-04 00:47:11.000 277 21262.37 350.44 43023.39 47991.89 2019-10-04 00:47:12.000 277 21262.33 350.42 43023.40 47991.89 2019-10-04 00:47:13.000 277 21262.31 350.38 43023.39 47991.89 2019-10-04 00:47:14.000 277 21262.29 350.37 43023.42 47991.88 2019-10-04 00:47:15.000 277 21262.29 350.37 43023.41 47991.87 2019-10-04 00:47:16.000 277 21262.30 350.36 43023.42 47991.89 2019-10-04 00:47:17.000 277 21262.32 350.32 43023.39 47991.86 2019-10-04 00:47:18.000 277 21262.29 350.33 43023.39 47991.86 2019-10-04 00:47:19.000 277 21262.29 350.28 43023.38 47991.88 2019-10-04 00:47:20.000 277 21262.27 350.28 43023.39 47991.90 2019-10-04 00:47:21.000 277 21262.30 350.28 43023.43 47991.89 2019-10-04 00:47:22.000 277 21262.29 350.26 43023.39 47991.89 2019-10-04 00:47:23.000 277 21262.34 350.23 43023.39 47991.88 2019-10-04 00:47:24.000 277 21262.38 350.22 43023.40 47991.90 2019-10-04 00:47:25.000 277 21262.37 350.21 43023.41 47991.89 2019-10-04 00:47:26.000 277 21262.36 350.18 43023.42 47991.92 2019-10-04 00:47:27.000 277 21262.36 350.16 43023.42 47991.92 2019-10-04 00:47:28.000 277 21262.35 350.18 43023.41 47991.92 2019-10-04 00:47:29.000 277 21262.34 350.19 43023.40 47991.91 2019-10-04 00:47:30.000 277 21262.33 350.19 43023.38 47991.90 2019-10-04 00:47:31.000 277 21262.30 350.22 43023.39 47991.91 2019-10-04 00:47:32.000 277 21262.32 350.19 43023.42 47991.87 2019-10-04 00:47:33.000 277 21262.31 350.20 43023.39 47991.87 2019-10-04 00:47:34.000 277 21262.28 350.19 43023.38 47991.87 2019-10-04 00:47:35.000 277 21262.26 350.22 43023.38 47991.87 2019-10-04 00:47:36.000 277 21262.27 350.18 43023.39 47991.86 2019-10-04 00:47:37.000 277 21262.31 350.09 43023.41 47991.84 2019-10-04 00:47:38.000 277 21262.34 350.03 43023.44 47991.91 2019-10-04 00:47:39.000 277 21262.34 350.00 43023.47 47991.95 2019-10-04 00:47:40.000 277 21262.39 349.98 43023.51 47991.98 2019-10-04 00:47:41.000 277 21262.39 350.02 43023.52 47992.02 2019-10-04 00:47:42.000 277 21262.39 350.01 43023.55 47992.04 2019-10-04 00:47:43.000 277 21262.38 350.01 43023.58 47992.07 2019-10-04 00:47:44.000 277 21262.39 350.03 43023.59 47992.03 2019-10-04 00:47:45.000 277 21262.38 350.07 43023.57 47992.06 2019-10-04 00:47:46.000 277 21262.38 350.06 43023.59 47992.07 2019-10-04 00:47:47.000 277 21262.37 350.06 43023.57 47992.06 2019-10-04 00:47:48.000 277 21262.38 350.07 43023.58 47992.08 2019-10-04 00:47:49.000 277 21262.37 350.08 43023.59 47992.05 2019-10-04 00:47:50.000 277 21262.35 350.08 43023.57 47992.05 2019-10-04 00:47:51.000 277 21262.33 350.10 43023.57 47992.03 2019-10-04 00:47:52.000 277 21262.30 350.14 43023.57 47992.00 2019-10-04 00:47:53.000 277 21262.23 350.20 43023.53 47992.01 2019-10-04 00:47:54.000 277 21262.20 350.25 43023.50 47991.96 2019-10-04 00:47:55.000 277 21262.14 350.26 43023.45 47991.92 2019-10-04 00:47:56.000 277 21262.14 350.28 43023.45 47991.91 2019-10-04 00:47:57.000 277 21262.15 350.29 43023.46 47991.87 2019-10-04 00:47:58.000 277 21262.10 350.31 43023.43 47991.86 2019-10-04 00:47:59.000 277 21262.07 350.34 43023.41 47991.80 2019-10-04 00:48:00.000 277 21262.07 350.33 43023.40 47991.81 2019-10-04 00:48:01.000 277 21262.13 350.33 43023.40 47991.77 2019-10-04 00:48:02.000 277 21262.17 350.27 43023.42 47991.84 2019-10-04 00:48:03.000 277 21262.22 350.22 43023.48 47991.88 2019-10-04 00:48:04.000 277 21262.22 350.21 43023.50 47991.89 2019-10-04 00:48:05.000 277 21262.24 350.21 43023.48 47991.93 2019-10-04 00:48:06.000 277 21262.28 350.22 43023.49 47991.97 2019-10-04 00:48:07.000 277 21262.26 350.20 43023.53 47992.00 2019-10-04 00:48:08.000 277 21262.26 350.19 43023.53 47992.01 2019-10-04 00:48:09.000 277 21262.26 350.22 43023.52 47992.00 2019-10-04 00:48:10.000 277 21262.27 350.23 43023.54 47992.01 2019-10-04 00:48:11.000 277 21262.24 350.24 43023.55 47991.99 2019-10-04 00:48:12.000 277 21262.22 350.25 43023.55 47991.95 2019-10-04 00:48:13.000 277 21262.18 350.29 43023.55 47991.97 2019-10-04 00:48:14.000 277 21262.19 350.29 43023.56 47991.96 2019-10-04 00:48:15.000 277 21262.15 350.32 43023.58 47991.96 2019-10-04 00:48:16.000 277 21262.16 350.36 43023.57 47991.96 2019-10-04 00:48:17.000 277 21262.18 350.35 43023.60 47991.94 2019-10-04 00:48:18.000 277 21262.18 350.35 43023.60 47991.96 2019-10-04 00:48:19.000 277 21262.15 350.36 43023.59 47991.97 2019-10-04 00:48:20.000 277 21262.17 350.41 43023.60 47991.95 2019-10-04 00:48:21.000 277 21262.15 350.49 43023.52 47991.94 2019-10-04 00:48:22.000 277 21262.14 350.54 43023.49 47991.93 2019-10-04 00:48:23.000 277 21262.13 350.58 43023.45 47991.87 2019-10-04 00:48:24.000 277 21262.13 350.59 43023.41 47991.85 2019-10-04 00:48:25.000 277 21262.07 350.64 43023.36 47991.82 2019-10-04 00:48:26.000 277 21262.03 350.65 43023.34 47991.76 2019-10-04 00:48:27.000 277 21262.00 350.63 43023.31 47991.71 2019-10-04 00:48:28.000 277 21261.96 350.64 43023.33 47991.68 2019-10-04 00:48:29.000 277 21261.94 350.65 43023.35 47991.64 2019-10-04 00:48:30.000 277 21261.90 350.66 43023.32 47991.61 2019-10-04 00:48:31.000 277 21261.86 350.65 43023.31 47991.60 2019-10-04 00:48:32.000 277 21261.84 350.69 43023.28 47991.59 2019-10-04 00:48:33.000 277 21261.80 350.69 43023.26 47991.54 2019-10-04 00:48:34.000 277 21261.78 350.69 43023.25 47991.55 2019-10-04 00:48:35.000 277 21261.75 350.70 43023.24 47991.52 2019-10-04 00:48:36.000 277 21261.78 350.69 43023.26 47991.48 2019-10-04 00:48:37.000 277 21261.76 350.68 43023.22 47991.49 2019-10-04 00:48:38.000 277 21261.71 350.67 43023.20 47991.49 2019-10-04 00:48:39.000 277 21261.80 350.65 43023.21 47991.46 2019-10-04 00:48:40.000 277 21261.84 350.63 43023.23 47991.48 2019-10-04 00:48:41.000 277 21261.85 350.61 43023.23 47991.48 2019-10-04 00:48:42.000 277 21261.86 350.65 43023.21 47991.50 2019-10-04 00:48:43.000 277 21261.90 350.65 43023.21 47991.53 2019-10-04 00:48:44.000 277 21261.90 350.65 43023.22 47991.53 2019-10-04 00:48:45.000 277 21261.92 350.67 43023.23 47991.52 2019-10-04 00:48:46.000 277 21261.91 350.68 43023.21 47991.56 2019-10-04 00:48:47.000 277 21261.91 350.67 43023.21 47991.51 2019-10-04 00:48:48.000 277 21261.89 350.66 43023.24 47991.55 2019-10-04 00:48:49.000 277 21261.91 350.65 43023.24 47991.55 2019-10-04 00:48:50.000 277 21261.91 350.66 43023.25 47991.52 2019-10-04 00:48:51.000 277 21261.91 350.67 43023.26 47991.54 2019-10-04 00:48:52.000 277 21261.85 350.71 43023.24 47991.51 2019-10-04 00:48:53.000 277 21261.87 350.69 43023.24 47991.53 2019-10-04 00:48:54.000 277 21261.83 350.71 43023.24 47991.52 2019-10-04 00:48:55.000 277 21261.85 350.72 43023.25 47991.51 2019-10-04 00:48:56.000 277 21261.85 350.71 43023.25 47991.50 2019-10-04 00:48:57.000 277 21261.82 350.73 43023.25 47991.49 2019-10-04 00:48:58.000 277 21261.78 350.73 43023.26 47991.50 2019-10-04 00:48:59.000 277 21261.83 350.71 43023.23 47991.49 2019-10-04 00:49:00.000 277 21261.82 350.69 43023.19 47991.50 2019-10-04 00:49:01.000 277 21261.84 350.64 43023.23 47991.50 2019-10-04 00:49:02.000 277 21261.81 350.67 43023.22 47991.49 2019-10-04 00:49:03.000 277 21261.80 350.70 43023.23 47991.49 2019-10-04 00:49:04.000 277 21261.79 350.71 43023.19 47991.51 2019-10-04 00:49:05.000 277 21261.78 350.71 43023.21 47991.46 2019-10-04 00:49:06.000 277 21261.75 350.74 43023.21 47991.50 2019-10-04 00:49:07.000 277 21261.74 350.74 43023.22 47991.48 2019-10-04 00:49:08.000 277 21261.72 350.74 43023.21 47991.49 2019-10-04 00:49:09.000 277 21261.71 350.73 43023.20 47991.45 2019-10-04 00:49:10.000 277 21261.69 350.71 43023.23 47991.48 2019-10-04 00:49:11.000 277 21261.67 350.74 43023.23 47991.46 2019-10-04 00:49:12.000 277 21261.66 350.74 43023.25 47991.45 2019-10-04 00:49:13.000 277 21261.66 350.76 43023.25 47991.48 2019-10-04 00:49:14.000 277 21261.67 350.72 43023.27 47991.43 2019-10-04 00:49:15.000 277 21261.69 350.71 43023.27 47991.46 2019-10-04 00:49:16.000 277 21261.64 350.75 43023.29 47991.45 2019-10-04 00:49:17.000 277 21261.63 350.77 43023.26 47991.43 2019-10-04 00:49:18.000 277 21261.65 350.74 43023.26 47991.46 2019-10-04 00:49:19.000 277 21261.65 350.73 43023.27 47991.46 2019-10-04 00:49:20.000 277 21261.67 350.75 43023.27 47991.47 2019-10-04 00:49:21.000 277 21261.66 350.77 43023.30 47991.44 2019-10-04 00:49:22.000 277 21261.64 350.78 43023.29 47991.48 2019-10-04 00:49:23.000 277 21261.68 350.77 43023.24 47991.48 2019-10-04 00:49:24.000 277 21261.68 350.78 43023.26 47991.45 2019-10-04 00:49:25.000 277 21261.63 350.78 43023.26 47991.46 2019-10-04 00:49:26.000 277 21261.63 350.77 43023.27 47991.43 2019-10-04 00:49:27.000 277 21261.61 350.81 43023.26 47991.47 2019-10-04 00:49:28.000 277 21261.61 350.80 43023.23 47991.46 2019-10-04 00:49:29.000 277 21261.57 350.80 43023.25 47991.44 2019-10-04 00:49:30.000 277 21261.54 350.81 43023.29 47991.42 2019-10-04 00:49:31.000 277 21261.55 350.80 43023.28 47991.43 2019-10-04 00:49:32.000 277 21261.52 350.82 43023.28 47991.40 2019-10-04 00:49:33.000 277 21261.50 350.83 43023.28 47991.41 2019-10-04 00:49:34.000 277 21261.49 350.80 43023.27 47991.38 2019-10-04 00:49:35.000 277 21261.48 350.79 43023.26 47991.41 2019-10-04 00:49:36.000 277 21261.51 350.76 43023.29 47991.39 2019-10-04 00:49:37.000 277 21261.56 350.76 43023.28 47991.42 2019-10-04 00:49:38.000 277 21261.54 350.76 43023.30 47991.39 2019-10-04 00:49:39.000 277 21261.54 350.75 43023.31 47991.43 2019-10-04 00:49:40.000 277 21261.54 350.74 43023.32 47991.44 2019-10-04 00:49:41.000 277 21261.55 350.72 43023.34 47991.44 2019-10-04 00:49:42.000 277 21261.59 350.68 43023.36 47991.48 2019-10-04 00:49:43.000 277 21261.65 350.63 43023.38 47991.50 2019-10-04 00:49:44.000 277 21261.65 350.60 43023.38 47991.56 2019-10-04 00:49:45.000 277 21261.65 350.60 43023.43 47991.58 2019-10-04 00:49:46.000 277 21261.68 350.59 43023.46 47991.60 2019-10-04 00:49:47.000 277 21261.67 350.57 43023.46 47991.63 2019-10-04 00:49:48.000 277 21261.68 350.58 43023.48 47991.63 2019-10-04 00:49:49.000 277 21261.68 350.58 43023.47 47991.63 2019-10-04 00:49:50.000 277 21261.77 350.52 43023.50 47991.67 2019-10-04 00:49:51.000 277 21261.81 350.44 43023.55 47991.71 2019-10-04 00:49:52.000 277 21261.84 350.41 43023.59 47991.75 2019-10-04 00:49:53.000 277 21261.85 350.43 43023.58 47991.83 2019-10-04 00:49:54.000 277 21261.84 350.44 43023.57 47991.82 2019-10-04 00:49:55.000 277 21261.86 350.43 43023.59 47991.83 2019-10-04 00:49:56.000 277 21261.82 350.45 43023.57 47991.83 2019-10-04 00:49:57.000 277 21261.80 350.48 43023.59 47991.83 2019-10-04 00:49:58.000 277 21261.82 350.46 43023.60 47991.82 2019-10-04 00:49:59.000 277 21261.83 350.46 43023.58 47991.83 2019-10-04 00:50:00.000 277 21261.80 350.49 43023.58 47991.83 2019-10-04 00:50:01.000 277 21261.83 350.50 43023.61 47991.82 2019-10-04 00:50:02.000 277 21261.84 350.51 43023.59 47991.80 2019-10-04 00:50:03.000 277 21261.81 350.54 43023.56 47991.83 2019-10-04 00:50:04.000 277 21261.81 350.53 43023.56 47991.80 2019-10-04 00:50:05.000 277 21261.78 350.58 43023.55 47991.75 2019-10-04 00:50:06.000 277 21261.73 350.60 43023.52 47991.76 2019-10-04 00:50:07.000 277 21261.72 350.61 43023.53 47991.73 2019-10-04 00:50:08.000 277 21261.70 350.62 43023.50 47991.67 2019-10-04 00:50:09.000 277 21261.68 350.62 43023.50 47991.69 2019-10-04 00:50:10.000 277 21261.67 350.62 43023.52 47991.67 2019-10-04 00:50:11.000 277 21261.65 350.62 43023.48 47991.66 2019-10-04 00:50:12.000 277 21261.68 350.60 43023.48 47991.66 2019-10-04 00:50:13.000 277 21261.68 350.60 43023.49 47991.67 2019-10-04 00:50:14.000 277 21261.66 350.61 43023.50 47991.67 2019-10-04 00:50:15.000 277 21261.67 350.61 43023.51 47991.66 2019-10-04 00:50:16.000 277 21261.69 350.58 43023.50 47991.68 2019-10-04 00:50:17.000 277 21261.71 350.59 43023.49 47991.66 2019-10-04 00:50:18.000 277 21261.69 350.57 43023.50 47991.67 2019-10-04 00:50:19.000 277 21261.65 350.56 43023.50 47991.67 2019-10-04 00:50:20.000 277 21261.66 350.54 43023.50 47991.67 2019-10-04 00:50:21.000 277 21261.65 350.54 43023.52 47991.67 2019-10-04 00:50:22.000 277 21261.66 350.52 43023.52 47991.65 2019-10-04 00:50:23.000 277 21261.68 350.51 43023.53 47991.68 2019-10-04 00:50:24.000 277 21261.64 350.54 43023.53 47991.66 2019-10-04 00:50:25.000 277 21261.61 350.53 43023.49 47991.66 2019-10-04 00:50:26.000 277 21261.57 350.56 43023.46 47991.59 2019-10-04 00:50:27.000 277 21261.55 350.59 43023.44 47991.60 2019-10-04 00:50:28.000 277 21261.54 350.56 43023.47 47991.59 2019-10-04 00:50:29.000 277 21261.57 350.54 43023.48 47991.56 2019-10-04 00:50:30.000 277 21261.56 350.56 43023.44 47991.60 2019-10-04 00:50:31.000 277 21261.59 350.55 43023.44 47991.62 2019-10-04 00:50:32.000 277 21261.63 350.56 43023.45 47991.60 2019-10-04 00:50:33.000 277 21261.66 350.56 43023.45 47991.62 2019-10-04 00:50:34.000 277 21261.63 350.59 43023.45 47991.62 2019-10-04 00:50:35.000 277 21261.60 350.61 43023.44 47991.65 2019-10-04 00:50:36.000 277 21261.65 350.62 43023.39 47991.66 2019-10-04 00:50:37.000 277 21261.67 350.64 43023.40 47991.62 2019-10-04 00:50:38.000 277 21261.70 350.63 43023.40 47991.61 2019-10-04 00:50:39.000 277 21261.69 350.63 43023.39 47991.59 2019-10-04 00:50:40.000 277 21261.69 350.64 43023.37 47991.61 2019-10-04 00:50:41.000 277 21261.71 350.66 43023.35 47991.61 2019-10-04 00:50:42.000 277 21261.71 350.69 43023.35 47991.60 2019-10-04 00:50:43.000 277 21261.69 350.69 43023.36 47991.61 2019-10-04 00:50:44.000 277 21261.69 350.69 43023.35 47991.60 2019-10-04 00:50:45.000 277 21261.69 350.67 43023.34 47991.58 2019-10-04 00:50:46.000 277 21261.68 350.67 43023.35 47991.56 2019-10-04 00:50:47.000 277 21261.65 350.70 43023.34 47991.59 2019-10-04 00:50:48.000 277 21261.65 350.70 43023.34 47991.57 2019-10-04 00:50:49.000 277 21261.61 350.71 43023.34 47991.55 2019-10-04 00:50:50.000 277 21261.60 350.70 43023.34 47991.58 2019-10-04 00:50:51.000 277 21261.62 350.75 43023.34 47991.53 2019-10-04 00:50:52.000 277 21261.58 350.79 43023.31 47991.51 2019-10-04 00:50:53.000 277 21261.54 350.79 43023.31 47991.48 2019-10-04 00:50:54.000 277 21261.52 350.81 43023.26 47991.44 2019-10-04 00:50:55.000 277 21261.51 350.80 43023.24 47991.40 2019-10-04 00:50:56.000 277 21261.53 350.80 43023.23 47991.42 2019-10-04 00:50:57.000 277 21261.53 350.79 43023.23 47991.40 2019-10-04 00:50:58.000 277 21261.57 350.79 43023.20 47991.41 2019-10-04 00:50:59.000 277 21261.56 350.78 43023.24 47991.39 2019-10-04 00:51:00.000 277 21261.56 350.76 43023.26 47991.41 2019-10-04 00:51:01.000 277 21261.58 350.76 43023.22 47991.41 2019-10-04 00:51:02.000 277 21261.55 350.77 43023.20 47991.41 2019-10-04 00:51:03.000 277 21261.56 350.73 43023.21 47991.39 2019-10-04 00:51:04.000 277 21261.57 350.70 43023.22 47991.43 2019-10-04 00:51:05.000 277 21261.58 350.70 43023.25 47991.43 2019-10-04 00:51:06.000 277 21261.57 350.70 43023.28 47991.45 2019-10-04 00:51:07.000 277 21261.58 350.69 43023.25 47991.44 2019-10-04 00:51:08.000 277 21261.61 350.70 43023.24 47991.44 2019-10-04 00:51:09.000 277 21261.62 350.69 43023.26 47991.43 2019-10-04 00:51:10.000 277 21261.63 350.68 43023.24 47991.47 2019-10-04 00:51:11.000 277 21261.59 350.69 43023.26 47991.46 2019-10-04 00:51:12.000 277 21261.63 350.70 43023.27 47991.48 2019-10-04 00:51:13.000 277 21261.65 350.70 43023.27 47991.47 2019-10-04 00:51:14.000 277 21261.64 350.69 43023.28 47991.48 2019-10-04 00:51:15.000 277 21261.62 350.70 43023.27 47991.48 2019-10-04 00:51:16.000 277 21261.61 350.75 43023.28 47991.48 2019-10-04 00:51:17.000 277 21261.56 350.76 43023.28 47991.46 2019-10-04 00:51:18.000 277 21261.53 350.78 43023.31 47991.45 2019-10-04 00:51:19.000 277 21261.53 350.81 43023.27 47991.45 2019-10-04 00:51:20.000 277 21261.53 350.83 43023.24 47991.45 2019-10-04 00:51:21.000 277 21261.51 350.86 43023.24 47991.42 2019-10-04 00:51:22.000 277 21261.52 350.87 43023.25 47991.43 2019-10-04 00:51:23.000 277 21261.55 350.89 43023.23 47991.42 2019-10-04 00:51:24.000 277 21261.54 350.89 43023.24 47991.41 2019-10-04 00:51:25.000 277 21261.58 350.91 43023.20 47991.39 2019-10-04 00:51:26.000 277 21261.60 350.90 43023.21 47991.41 2019-10-04 00:51:27.000 277 21261.59 350.93 43023.21 47991.41 2019-10-04 00:51:28.000 277 21261.60 350.90 43023.17 47991.41 2019-10-04 00:51:29.000 277 21261.60 350.93 43023.20 47991.39 2019-10-04 00:51:30.000 277 21261.59 350.93 43023.21 47991.42 2019-10-04 00:51:31.000 277 21261.61 350.95 43023.20 47991.42 2019-10-04 00:51:32.000 277 21261.61 350.94 43023.20 47991.39 2019-10-04 00:51:33.000 277 21261.60 350.92 43023.19 47991.42 2019-10-04 00:51:34.000 277 21261.62 350.95 43023.20 47991.41 2019-10-04 00:51:35.000 277 21261.64 350.99 43023.20 47991.40 2019-10-04 00:51:36.000 277 21261.62 350.98 43023.18 47991.41 2019-10-04 00:51:37.000 277 21261.58 350.97 43023.17 47991.37 2019-10-04 00:51:38.000 277 21261.57 350.95 43023.18 47991.37 2019-10-04 00:51:39.000 277 21261.59 350.96 43023.17 47991.36 2019-10-04 00:51:40.000 277 21261.58 350.97 43023.17 47991.38 2019-10-04 00:51:41.000 277 21261.59 350.96 43023.17 47991.35 2019-10-04 00:51:42.000 277 21261.58 350.95 43023.15 47991.36 2019-10-04 00:51:43.000 277 21261.59 350.96 43023.13 47991.36 2019-10-04 00:51:44.000 277 21261.59 350.98 43023.12 47991.37 2019-10-04 00:51:45.000 277 21261.60 350.99 43023.13 47991.35 2019-10-04 00:51:46.000 277 21261.58 350.98 43023.15 47991.36 2019-10-04 00:51:47.000 277 21261.58 350.97 43023.13 47991.36 2019-10-04 00:51:48.000 277 21261.60 350.96 43023.13 47991.36 2019-10-04 00:51:49.000 277 21261.59 350.96 43023.14 47991.37 2019-10-04 00:51:50.000 277 21261.59 350.95 43023.14 47991.39 2019-10-04 00:51:51.000 277 21261.58 350.95 43023.17 47991.35 2019-10-04 00:51:52.000 277 21261.60 350.96 43023.18 47991.41 2019-10-04 00:51:53.000 277 21261.60 350.97 43023.19 47991.39 2019-10-04 00:51:54.000 277 21261.63 350.97 43023.20 47991.41 2019-10-04 00:51:55.000 277 21261.62 350.95 43023.18 47991.41 2019-10-04 00:51:56.000 277 21261.65 350.96 43023.18 47991.42 2019-10-04 00:51:57.000 277 21261.64 350.97 43023.19 47991.42 2019-10-04 00:51:58.000 277 21261.63 350.99 43023.19 47991.39 2019-10-04 00:51:59.000 277 21261.61 351.04 43023.15 47991.40 2019-10-04 00:52:00.000 277 21261.64 351.07 43023.13 47991.37 2019-10-04 00:52:01.000 277 21261.62 351.10 43023.11 47991.36 2019-10-04 00:52:02.000 277 21261.61 351.10 43023.11 47991.34 2019-10-04 00:52:03.000 277 21261.60 351.11 43023.06 47991.31 2019-10-04 00:52:04.000 277 21261.60 351.08 43023.04 47991.29 2019-10-04 00:52:05.000 277 21261.59 351.08 43023.05 47991.30 2019-10-04 00:52:06.000 277 21261.58 351.10 43023.08 47991.27 2019-10-04 00:52:07.000 277 21261.59 351.11 43023.04 47991.26 2019-10-04 00:52:08.000 277 21261.60 351.10 43023.06 47991.26 2019-10-04 00:52:09.000 277 21261.59 351.08 43023.05 47991.26 2019-10-04 00:52:10.000 277 21261.58 351.08 43023.03 47991.27 2019-10-04 00:52:11.000 277 21261.57 351.07 43023.02 47991.29 2019-10-04 00:52:12.000 277 21261.58 351.06 43023.04 47991.25 2019-10-04 00:52:13.000 277 21261.57 351.05 43023.04 47991.25 2019-10-04 00:52:14.000 277 21261.56 351.05 43023.05 47991.26 2019-10-04 00:52:15.000 277 21261.58 351.05 43023.08 47991.27 2019-10-04 00:52:16.000 277 21261.60 351.08 43023.04 47991.29 2019-10-04 00:52:17.000 277 21261.62 351.07 43023.04 47991.26 2019-10-04 00:52:18.000 277 21261.60 351.09 43023.05 47991.28 2019-10-04 00:52:19.000 277 21261.61 351.11 43023.05 47991.28 2019-10-04 00:52:20.000 277 21261.60 351.08 43023.07 47991.29 2019-10-04 00:52:21.000 277 21261.63 351.07 43023.07 47991.27 2019-10-04 00:52:22.000 277 21261.64 351.08 43023.07 47991.28 2019-10-04 00:52:23.000 277 21261.63 351.07 43023.07 47991.30 2019-10-04 00:52:24.000 277 21261.63 351.08 43023.10 47991.30 2019-10-04 00:52:25.000 277 21261.64 351.05 43023.09 47991.31 2019-10-04 00:52:26.000 277 21261.66 351.04 43023.08 47991.32 2019-10-04 00:52:27.000 277 21261.64 351.04 43023.09 47991.32 2019-10-04 00:52:28.000 277 21261.67 351.03 43023.13 47991.32 2019-10-04 00:52:29.000 277 21261.62 351.05 43023.12 47991.31 2019-10-04 00:52:30.000 277 21261.59 351.08 43023.08 47991.31 2019-10-04 00:52:31.000 277 21261.61 351.06 43023.11 47991.30 2019-10-04 00:52:32.000 277 21261.64 351.03 43023.11 47991.31 2019-10-04 00:52:33.000 277 21261.62 351.05 43023.09 47991.30 2019-10-04 00:52:34.000 277 21261.60 351.07 43023.07 47991.32 2019-10-04 00:52:35.000 277 21261.58 351.05 43023.08 47991.29 2019-10-04 00:52:36.000 277 21261.57 351.07 43023.09 47991.28 2019-10-04 00:52:37.000 277 21261.57 351.09 43023.07 47991.30 2019-10-04 00:52:38.000 277 21261.56 351.08 43023.09 47991.29 2019-10-04 00:52:39.000 277 21261.58 351.10 43023.10 47991.28 2019-10-04 00:52:40.000 277 21261.54 351.10 43023.11 47991.29 2019-10-04 00:52:41.000 277 21261.53 351.11 43023.11 47991.28 2019-10-04 00:52:42.000 277 21261.56 351.12 43023.07 47991.28 2019-10-04 00:52:43.000 277 21261.53 351.14 43023.09 47991.27 2019-10-04 00:52:44.000 277 21261.51 351.15 43023.11 47991.28 2019-10-04 00:52:45.000 277 21261.50 351.14 43023.12 47991.27 2019-10-04 00:52:46.000 277 21261.50 351.17 43023.10 47991.27 2019-10-04 00:52:47.000 277 21261.48 351.21 43023.08 47991.24 2019-10-04 00:52:48.000 277 21261.47 351.22 43023.07 47991.24 2019-10-04 00:52:49.000 277 21261.47 351.25 43023.05 47991.24 2019-10-04 00:52:50.000 277 21261.54 351.22 43023.09 47991.21 2019-10-04 00:52:51.000 277 21261.52 351.25 43023.06 47991.23 2019-10-04 00:52:52.000 277 21261.51 351.24 43023.03 47991.19 2019-10-04 00:52:53.000 277 21261.52 351.23 43023.05 47991.24 2019-10-04 00:52:54.000 277 21261.50 351.25 43023.08 47991.19 2019-10-04 00:52:55.000 277 21261.50 351.25 43023.03 47991.21 2019-10-04 00:52:56.000 277 21261.49 351.26 43023.04 47991.23 2019-10-04 00:52:57.000 277 21261.45 351.27 43023.06 47991.22 2019-10-04 00:52:58.000 277 21261.47 351.25 43023.05 47991.22 2019-10-04 00:52:59.000 277 21261.45 351.25 43023.05 47991.21 2019-10-04 00:53:00.000 277 21261.42 351.26 43023.05 47991.20 2019-10-04 00:53:01.000 277 21261.44 351.28 43023.06 47991.20 2019-10-04 00:53:02.000 277 21261.44 351.23 43023.05 47991.20 2019-10-04 00:53:03.000 277 21261.40 351.23 43023.05 47991.19 2019-10-04 00:53:04.000 277 21261.37 351.26 43023.04 47991.19 2019-10-04 00:53:05.000 277 21261.36 351.27 43023.03 47991.18 2019-10-04 00:53:06.000 277 21261.39 351.23 43023.04 47991.18 2019-10-04 00:53:07.000 277 21261.40 351.21 43023.05 47991.19 2019-10-04 00:53:08.000 277 21261.44 351.20 43023.07 47991.19 2019-10-04 00:53:09.000 277 21261.45 351.19 43023.07 47991.20 2019-10-04 00:53:10.000 277 21261.43 351.18 43023.10 47991.24 2019-10-04 00:53:11.000 277 21261.43 351.16 43023.08 47991.21 2019-10-04 00:53:12.000 277 21261.46 351.17 43023.09 47991.25 2019-10-04 00:53:13.000 277 21261.47 351.16 43023.07 47991.25 2019-10-04 00:53:14.000 277 21261.48 351.14 43023.09 47991.22 2019-10-04 00:53:15.000 277 21261.47 351.16 43023.07 47991.24 2019-10-04 00:53:16.000 277 21261.47 351.13 43023.08 47991.24 2019-10-04 00:53:17.000 277 21261.43 351.12 43023.09 47991.20 2019-10-04 00:53:18.000 277 21261.45 351.14 43023.07 47991.24 2019-10-04 00:53:19.000 277 21261.44 351.12 43023.09 47991.22 2019-10-04 00:53:20.000 277 21261.41 351.13 43023.10 47991.22 2019-10-04 00:53:21.000 277 21261.42 351.13 43023.11 47991.24 2019-10-04 00:53:22.000 277 21261.43 351.13 43023.09 47991.21 2019-10-04 00:53:23.000 277 21261.42 351.11 43023.11 47991.23 2019-10-04 00:53:24.000 277 21261.44 351.11 43023.11 47991.24 2019-10-04 00:53:25.000 277 21261.44 351.09 43023.09 47991.21 2019-10-04 00:53:26.000 277 21261.44 351.08 43023.05 47991.23 2019-10-04 00:53:27.000 277 21261.44 351.06 43023.09 47991.24 2019-10-04 00:53:28.000 277 21261.47 351.04 43023.07 47991.22 2019-10-04 00:53:29.000 277 21261.46 350.99 43023.08 47991.25 2019-10-04 00:53:30.000 277 21261.46 350.99 43023.09 47991.24 2019-10-04 00:53:31.000 277 21261.46 350.98 43023.07 47991.25 2019-10-04 00:53:32.000 277 21261.46 350.95 43023.10 47991.26 2019-10-04 00:53:33.000 277 21261.49 350.91 43023.09 47991.28 2019-10-04 00:53:34.000 277 21261.48 350.91 43023.12 47991.28 2019-10-04 00:53:35.000 277 21261.51 350.90 43023.09 47991.29 2019-10-04 00:53:36.000 277 21261.56 350.89 43023.09 47991.33 2019-10-04 00:53:37.000 277 21261.58 350.86 43023.16 47991.33 2019-10-04 00:53:38.000 277 21261.57 350.84 43023.18 47991.35 2019-10-04 00:53:39.000 277 21261.58 350.84 43023.19 47991.37 2019-10-04 00:53:40.000 277 21261.69 350.81 43023.18 47991.40 2019-10-04 00:53:41.000 277 21261.78 350.76 43023.24 47991.45 2019-10-04 00:53:42.000 277 21261.86 350.67 43023.24 47991.52 2019-10-04 00:53:43.000 277 21261.92 350.61 43023.33 47991.58 2019-10-04 00:53:44.000 277 21261.96 350.59 43023.31 47991.63 2019-10-04 00:53:45.000 277 21262.02 350.55 43023.36 47991.71 2019-10-04 00:53:46.000 277 21262.05 350.55 43023.41 47991.76 2019-10-04 00:53:47.000 277 21262.10 350.54 43023.44 47991.78 2019-10-04 00:53:48.000 277 21262.08 350.54 43023.44 47991.85 2019-10-04 00:53:49.000 277 21262.08 350.56 43023.41 47991.82 2019-10-04 00:53:50.000 277 21262.13 350.56 43023.41 47991.89 2019-10-04 00:53:51.000 277 21262.19 350.53 43023.48 47991.88 2019-10-04 00:53:52.000 277 21262.17 350.53 43023.48 47991.91 2019-10-04 00:53:53.000 277 21262.17 350.52 43023.50 47991.95 2019-10-04 00:53:54.000 277 21262.21 350.51 43023.49 47991.94 2019-10-04 00:53:55.000 277 21262.24 350.50 43023.49 47991.95 2019-10-04 00:53:56.000 277 21262.21 350.50 43023.52 47991.97 2019-10-04 00:53:57.000 277 21262.20 350.49 43023.52 47991.97 2019-10-04 00:53:58.000 277 21262.22 350.48 43023.52 47991.98 2019-10-04 00:53:59.000 277 21262.21 350.48 43023.53 47991.97 2019-10-04 00:54:00.000 277 21262.20 350.51 43023.55 47991.97 2019-10-04 00:54:01.000 277 21262.22 350.53 43023.55 47991.96 2019-10-04 00:54:02.000 277 21262.22 350.52 43023.54 47991.95 2019-10-04 00:54:03.000 277 21262.17 350.51 43023.55 47991.98 2019-10-04 00:54:04.000 277 21262.17 350.50 43023.54 47991.97 2019-10-04 00:54:05.000 277 21262.20 350.50 43023.54 47991.97 2019-10-04 00:54:06.000 277 21262.20 350.51 43023.55 47991.96 2019-10-04 00:54:07.000 277 21262.22 350.52 43023.56 47991.95 2019-10-04 00:54:08.000 277 21262.19 350.50 43023.53 47991.96 2019-10-04 00:54:09.000 277 21262.19 350.48 43023.54 47991.95 2019-10-04 00:54:10.000 277 21262.21 350.47 43023.55 47991.96 2019-10-04 00:54:11.000 277 21262.21 350.49 43023.54 47991.97 2019-10-04 00:54:12.000 277 21262.18 350.49 43023.53 47991.97 2019-10-04 00:54:13.000 277 21262.19 350.46 43023.46 47991.98 2019-10-04 00:54:14.000 277 21262.21 350.45 43023.49 47991.98 2019-10-04 00:54:15.000 277 21262.18 350.43 43023.55 47991.96 2019-10-04 00:54:16.000 277 21262.17 350.41 43023.58 47991.97 2019-10-04 00:54:17.000 277 21262.15 350.40 43023.56 47992.00 2019-10-04 00:54:18.000 277 21262.15 350.37 43023.57 47991.99 2019-10-04 00:54:19.000 277 21262.14 350.35 43023.55 47991.96 2019-10-04 00:54:20.000 277 21262.15 350.33 43023.60 47991.96 2019-10-04 00:54:21.000 277 21262.10 350.28 43023.62 47991.98 2019-10-04 00:54:22.000 277 21262.11 350.25 43023.64 47992.01 2019-10-04 00:54:23.000 277 21262.11 350.25 43023.60 47991.97 2019-10-04 00:54:24.000 277 21262.11 350.26 43023.60 47991.99 2019-10-04 00:54:25.000 277 21262.08 350.22 43023.62 47991.99 2019-10-04 00:54:26.000 277 21262.09 350.21 43023.63 47991.98 2019-10-04 00:54:27.000 277 21262.08 350.19 43023.64 47992.00 2019-10-04 00:54:28.000 277 21262.10 350.14 43023.63 47992.01 2019-10-04 00:54:29.000 277 21262.08 350.12 43023.66 47992.02 2019-10-04 00:54:30.000 277 21262.05 350.09 43023.63 47992.00 2019-10-04 00:54:31.000 277 21262.05 350.07 43023.66 47992.00 2019-10-04 00:54:32.000 277 21262.05 350.06 43023.65 47992.00 2019-10-04 00:54:33.000 277 21262.10 350.02 43023.66 47992.01 2019-10-04 00:54:34.000 277 21262.10 349.98 43023.71 47991.99 2019-10-04 00:54:35.000 277 21262.09 349.95 43023.67 47992.00 2019-10-04 00:54:36.000 277 21262.08 349.93 43023.70 47992.00 2019-10-04 00:54:37.000 277 21262.04 349.91 43023.70 47991.99 2019-10-04 00:54:38.000 277 21261.95 349.89 43023.66 47991.99 2019-10-04 00:54:39.000 277 21261.91 349.86 43023.68 47992.00 2019-10-04 00:54:40.000 277 21261.91 349.84 43023.66 47991.98 2019-10-04 00:54:41.000 277 21261.89 349.83 43023.64 47991.93 2019-10-04 00:54:42.000 277 21261.87 349.84 43023.66 47991.97 2019-10-04 00:54:43.000 277 21261.85 349.86 43023.63 47991.89 2019-10-04 00:54:44.000 277 21261.83 349.84 43023.64 47991.92 2019-10-04 00:54:45.000 277 21261.82 349.82 43023.63 47991.93 2019-10-04 00:54:46.000 277 21261.80 349.81 43023.61 47991.88 2019-10-04 00:54:47.000 277 21261.82 349.81 43023.63 47991.90 2019-10-04 00:54:48.000 277 21261.81 349.81 43023.65 47991.90 2019-10-04 00:54:49.000 277 21261.81 349.79 43023.66 47991.88 2019-10-04 00:54:50.000 277 21261.79 349.78 43023.64 47991.90 2019-10-04 00:54:51.000 277 21261.81 349.78 43023.66 47991.89 2019-10-04 00:54:52.000 277 21261.80 349.75 43023.66 47991.90 2019-10-04 00:54:53.000 277 21261.82 349.73 43023.64 47991.89 2019-10-04 00:54:54.000 277 21261.82 349.69 43023.62 47991.89 2019-10-04 00:54:55.000 277 21261.82 349.68 43023.62 47991.88 2019-10-04 00:54:56.000 277 21261.80 349.70 43023.62 47991.89 2019-10-04 00:54:57.000 277 21261.80 349.70 43023.64 47991.88 2019-10-04 00:54:58.000 277 21261.83 349.68 43023.63 47991.87 2019-10-04 00:54:59.000 277 21261.83 349.70 43023.64 47991.89 2019-10-04 00:55:00.000 277 21261.80 349.73 43023.62 47991.86 2019-10-04 00:55:01.000 277 21261.80 349.76 43023.69 47991.88 2019-10-04 00:55:02.000 277 21261.78 349.77 43023.69 47991.86 2019-10-04 00:55:03.000 277 21261.77 349.80 43023.67 47991.83 2019-10-04 00:55:04.000 277 21261.75 349.83 43023.65 47991.85 2019-10-04 00:55:05.000 277 21261.72 349.86 43023.59 47991.84 2019-10-04 00:55:06.000 277 21261.73 349.90 43023.59 47991.81 2019-10-04 00:55:07.000 277 21261.74 349.91 43023.59 47991.78 2019-10-04 00:55:08.000 277 21261.71 349.95 43023.57 47991.79 2019-10-04 00:55:09.000 277 21261.68 349.98 43023.59 47991.80 2019-10-04 00:55:10.000 277 21261.66 350.02 43023.60 47991.75 2019-10-04 00:55:11.000 277 21261.66 350.02 43023.56 47991.77 2019-10-04 00:55:12.000 277 21261.67 350.08 43023.57 47991.77 2019-10-04 00:55:13.000 277 21261.67 350.10 43023.53 47991.76 2019-10-04 00:55:14.000 277 21261.64 350.13 43023.56 47991.72 2019-10-04 00:55:15.000 277 21261.62 350.17 43023.54 47991.73 2019-10-04 00:55:16.000 277 21261.59 350.21 43023.52 47991.73 2019-10-04 00:55:17.000 277 21261.60 350.24 43023.52 47991.69 2019-10-04 00:55:18.000 277 21261.59 350.27 43023.51 47991.70 2019-10-04 00:55:19.000 277 21261.56 350.32 43023.51 47991.68 2019-10-04 00:55:20.000 277 21261.56 350.38 43023.49 47991.68 2019-10-04 00:55:21.000 277 21261.56 350.40 43023.47 47991.65 2019-10-04 00:55:22.000 277 21261.53 350.46 43023.48 47991.65 2019-10-04 00:55:23.000 277 21261.51 350.49 43023.44 47991.64 2019-10-04 00:55:24.000 277 21261.52 350.54 43023.43 47991.61 2019-10-04 00:55:25.000 277 21261.50 350.59 43023.41 47991.61 2019-10-04 00:55:26.000 277 21261.49 350.63 43023.37 47991.59 2019-10-04 00:55:27.000 277 21261.51 350.65 43023.41 47991.61 2019-10-04 00:55:28.000 277 21261.52 350.68 43023.42 47991.59 2019-10-04 00:55:29.000 277 21261.53 350.72 43023.44 47991.61 2019-10-04 00:55:30.000 277 21261.55 350.72 43023.45 47991.60 2019-10-04 00:55:31.000 277 21261.55 350.77 43023.45 47991.60 2019-10-04 00:55:32.000 277 21261.48 350.83 43023.43 47991.60 2019-10-04 00:55:33.000 277 21261.39 350.93 43023.37 47991.52 2019-10-04 00:55:34.000 277 21261.32 350.98 43023.37 47991.46 2019-10-04 00:55:35.000 277 21261.23 351.06 43023.30 47991.39 2019-10-04 00:55:36.000 277 21261.19 351.09 43023.27 47991.31 2019-10-04 00:55:37.000 277 21261.16 351.12 43023.23 47991.26 2019-10-04 00:55:38.000 277 21261.12 351.18 43023.19 47991.24 2019-10-04 00:55:39.000 277 21261.09 351.22 43023.16 47991.18 2019-10-04 00:55:40.000 277 21261.09 351.23 43023.16 47991.12 2019-10-04 00:55:41.000 277 21261.08 351.24 43023.13 47991.11 2019-10-04 00:55:42.000 277 21261.05 351.26 43023.12 47991.08 2019-10-04 00:55:43.000 277 21261.00 351.25 43023.09 47991.05 2019-10-04 00:55:44.000 277 21260.93 351.24 43023.09 47991.05 2019-10-04 00:55:45.000 277 21260.93 351.24 43023.09 47991.02 2019-10-04 00:55:46.000 277 21260.90 351.22 43023.08 47990.98 2019-10-04 00:55:47.000 277 21260.84 351.23 43023.10 47991.01 2019-10-04 00:55:48.000 277 21260.86 351.23 43023.10 47991.01 2019-10-04 00:55:49.000 277 21260.84 351.21 43023.15 47991.00 2019-10-04 00:55:50.000 277 21260.84 351.21 43023.17 47991.00 2019-10-04 00:55:51.000 277 21260.84 351.18 43023.15 47991.03 2019-10-04 00:55:52.000 277 21260.85 351.15 43023.14 47991.04 2019-10-04 00:55:53.000 277 21260.81 351.13 43023.15 47991.04 2019-10-04 00:55:54.000 277 21260.83 351.09 43023.16 47991.03 2019-10-04 00:55:55.000 277 21260.85 351.04 43023.20 47991.06 2019-10-04 00:55:56.000 277 21260.84 351.02 43023.23 47991.07 2019-10-04 00:55:57.000 277 21260.86 351.00 43023.20 47991.05 2019-10-04 00:55:58.000 277 21260.85 350.94 43023.22 47991.05 2019-10-04 00:55:59.000 277 21260.84 350.91 43023.21 47991.07 2019-10-04 00:56:00.000 277 21260.82 350.86 43023.24 47991.09 2019-10-04 00:56:01.000 277 21260.82 350.79 43023.23 47991.06 2019-10-04 00:56:02.000 277 21260.84 350.74 43023.22 47991.10 2019-10-04 00:56:03.000 277 21260.87 350.69 43023.24 47991.10 2019-10-04 00:56:04.000 277 21260.86 350.63 43023.24 47991.07 2019-10-04 00:56:05.000 277 21260.82 350.62 43023.24 47991.12 2019-10-04 00:56:06.000 277 21260.81 350.60 43023.26 47991.10 2019-10-04 00:56:07.000 277 21260.83 350.57 43023.27 47991.10 2019-10-04 00:56:08.000 277 21260.84 350.50 43023.25 47991.14 2019-10-04 00:56:09.000 277 21260.89 350.43 43023.28 47991.12 2019-10-04 00:56:10.000 277 21260.87 350.40 43023.30 47991.13 2019-10-04 00:56:11.000 277 21260.88 350.37 43023.30 47991.13 2019-10-04 00:56:12.000 277 21260.85 350.32 43023.30 47991.13 2019-10-04 00:56:13.000 277 21260.85 350.25 43023.32 47991.13 2019-10-04 00:56:14.000 277 21260.85 350.23 43023.31 47991.16 2019-10-04 00:56:15.000 277 21260.85 350.18 43023.35 47991.19 2019-10-04 00:56:16.000 277 21260.83 350.14 43023.37 47991.17 2019-10-04 00:56:17.000 277 21260.83 350.11 43023.35 47991.19 2019-10-04 00:56:18.000 277 21260.87 350.04 43023.34 47991.20 2019-10-04 00:56:19.000 277 21260.87 349.99 43023.35 47991.21 2019-10-04 00:56:20.000 277 21260.87 349.94 43023.35 47991.23 2019-10-04 00:56:21.000 277 21260.87 349.90 43023.35 47991.22 2019-10-04 00:56:22.000 277 21260.89 349.86 43023.37 47991.23 2019-10-04 00:56:23.000 277 21260.95 349.82 43023.37 47991.25 2019-10-04 00:56:24.000 277 21260.93 349.79 43023.36 47991.26 2019-10-04 00:56:25.000 277 21260.93 349.77 43023.39 47991.30 2019-10-04 00:56:26.000 277 21260.99 349.75 43023.38 47991.29 2019-10-04 00:56:27.000 277 21261.01 349.73 43023.39 47991.32 2019-10-04 00:56:28.000 277 21261.03 349.75 43023.41 47991.32 2019-10-04 00:56:29.000 277 21261.05 349.75 43023.40 47991.34 2019-10-04 00:56:30.000 277 21261.08 349.74 43023.42 47991.35 2019-10-04 00:56:31.000 277 21261.11 349.77 43023.40 47991.36 2019-10-04 00:56:32.000 277 21261.13 349.76 43023.38 47991.35 2019-10-04 00:56:33.000 277 21261.13 349.78 43023.37 47991.35 2019-10-04 00:56:34.000 277 21261.15 349.78 43023.39 47991.36 2019-10-04 00:56:35.000 277 21261.14 349.80 43023.41 47991.35 2019-10-04 00:56:36.000 277 21261.13 349.82 43023.41 47991.35 2019-10-04 00:56:37.000 277 21261.12 349.83 43023.38 47991.36 2019-10-04 00:56:38.000 277 21261.12 349.84 43023.38 47991.33 2019-10-04 00:56:39.000 277 21261.09 349.85 43023.36 47991.33 2019-10-04 00:56:40.000 277 21261.09 349.87 43023.35 47991.34 2019-10-04 00:56:41.000 277 21261.12 349.87 43023.37 47991.33 2019-10-04 00:56:42.000 277 21261.16 349.91 43023.38 47991.33 2019-10-04 00:56:43.000 277 21261.18 349.92 43023.37 47991.34 2019-10-04 00:56:44.000 277 21261.17 349.93 43023.37 47991.35 2019-10-04 00:56:45.000 277 21261.16 349.94 43023.36 47991.34 2019-10-04 00:56:46.000 277 21261.17 349.96 43023.33 47991.32 2019-10-04 00:56:47.000 277 21261.19 349.95 43023.34 47991.33 2019-10-04 00:56:48.000 277 21261.18 349.95 43023.35 47991.34 2019-10-04 00:56:49.000 277 21261.14 349.96 43023.35 47991.31 2019-10-04 00:56:50.000 277 21261.12 349.98 43023.29 47991.33 2019-10-04 00:56:51.000 277 21261.12 349.98 43023.30 47991.32 2019-10-04 00:56:52.000 277 21261.14 349.98 43023.30 47991.32 2019-10-04 00:56:53.000 277 21261.12 350.05 43023.27 47991.30 2019-10-04 00:56:54.000 277 21261.10 350.07 43023.25 47991.27 2019-10-04 00:56:55.000 277 21261.12 350.07 43023.26 47991.25 2019-10-04 00:56:56.000 277 21261.12 350.06 43023.23 47991.24 2019-10-04 00:56:57.000 277 21261.11 350.09 43023.23 47991.22 2019-10-04 00:56:58.000 277 21261.12 350.10 43023.22 47991.23 2019-10-04 00:56:59.000 277 21261.14 350.12 43023.21 47991.24 2019-10-04 00:57:00.000 277 21261.17 350.10 43023.22 47991.23 2019-10-04 00:57:01.000 277 21261.17 350.11 43023.24 47991.22 2019-10-04 00:57:02.000 277 21261.17 350.11 43023.22 47991.24 2019-10-04 00:57:03.000 277 21261.19 350.10 43023.21 47991.25 2019-10-04 00:57:04.000 277 21261.19 350.07 43023.24 47991.23 2019-10-04 00:57:05.000 277 21261.22 350.06 43023.27 47991.25 2019-10-04 00:57:06.000 277 21261.23 350.04 43023.28 47991.25 2019-10-04 00:57:07.000 277 21261.23 350.04 43023.25 47991.29 2019-10-04 00:57:08.000 277 21261.22 350.04 43023.26 47991.27 2019-10-04 00:57:09.000 277 21261.22 350.02 43023.25 47991.29 2019-10-04 00:57:10.000 277 21261.21 350.01 43023.22 47991.29 2019-10-04 00:57:11.000 277 21261.23 349.99 43023.23 47991.28 2019-10-04 00:57:12.000 277 21261.26 349.97 43023.23 47991.28 2019-10-04 00:57:13.000 277 21261.26 349.96 43023.21 47991.30 2019-10-04 00:57:14.000 277 21261.28 349.92 43023.23 47991.28 2019-10-04 00:57:15.000 277 21261.27 349.87 43023.24 47991.28 2019-10-04 00:57:16.000 277 21261.25 349.84 43023.23 47991.29 2019-10-04 00:57:17.000 277 21261.24 349.82 43023.26 47991.30 2019-10-04 00:57:18.000 277 21261.30 349.79 43023.25 47991.30 2019-10-04 00:57:19.000 277 21261.31 349.77 43023.27 47991.31 2019-10-04 00:57:20.000 277 21261.33 349.70 43023.24 47991.30 2019-10-04 00:57:21.000 277 21261.35 349.69 43023.23 47991.33 2019-10-04 00:57:22.000 277 21261.38 349.66 43023.25 47991.34 2019-10-04 00:57:23.000 277 21261.40 349.65 43023.24 47991.36 2019-10-04 00:57:24.000 277 21261.42 349.60 43023.20 47991.37 2019-10-04 00:57:25.000 277 21261.41 349.57 43023.24 47991.40 2019-10-04 00:57:26.000 277 21261.44 349.55 43023.27 47991.37 2019-10-04 00:57:27.000 277 21261.47 349.54 43023.27 47991.41 2019-10-04 00:57:28.000 277 21261.48 349.53 43023.27 47991.42 2019-10-04 00:57:29.000 277 21261.51 349.50 43023.27 47991.45 2019-10-04 00:57:30.000 277 21261.52 349.47 43023.26 47991.42 2019-10-04 00:57:31.000 277 21261.54 349.42 43023.26 47991.45 2019-10-04 00:57:32.000 277 21261.52 349.37 43023.25 47991.45 2019-10-04 00:57:33.000 277 21261.53 349.37 43023.26 47991.45 2019-10-04 00:57:34.000 277 21261.51 349.34 43023.27 47991.46 2019-10-04 00:57:35.000 277 21261.46 349.32 43023.28 47991.44 2019-10-04 00:57:36.000 277 21261.46 349.28 43023.28 47991.43 2019-10-04 00:57:37.000 277 21261.46 349.25 43023.28 47991.43 2019-10-04 00:57:38.000 277 21261.45 349.21 43023.31 47991.44 2019-10-04 00:57:39.000 277 21261.42 349.19 43023.31 47991.41 2019-10-04 00:57:40.000 277 21261.41 349.16 43023.29 47991.43 2019-10-04 00:57:41.000 277 21261.38 349.13 43023.28 47991.43 2019-10-04 00:57:42.000 277 21261.39 349.08 43023.29 47991.43 2019-10-04 00:57:43.000 277 21261.39 349.04 43023.31 47991.41 2019-10-04 00:57:44.000 277 21261.39 349.04 43023.32 47991.42 2019-10-04 00:57:45.000 277 21261.37 349.02 43023.30 47991.42 2019-10-04 00:57:46.000 277 21261.40 349.00 43023.31 47991.43 2019-10-04 00:57:47.000 277 21261.40 348.96 43023.34 47991.43 2019-10-04 00:57:48.000 277 21261.38 348.98 43023.37 47991.46 2019-10-04 00:57:49.000 277 21261.36 348.94 43023.35 47991.42 2019-10-04 00:57:50.000 277 21261.39 348.92 43023.35 47991.45 2019-10-04 00:57:51.000 277 21261.35 348.93 43023.37 47991.43 2019-10-04 00:57:52.000 277 21261.33 348.92 43023.36 47991.44 2019-10-04 00:57:53.000 277 21261.31 348.91 43023.38 47991.45 2019-10-04 00:57:54.000 277 21261.31 348.92 43023.37 47991.44 2019-10-04 00:57:55.000 277 21261.28 348.93 43023.37 47991.42 2019-10-04 00:57:56.000 277 21261.27 348.95 43023.35 47991.41 2019-10-04 00:57:57.000 277 21261.24 348.94 43023.36 47991.39 2019-10-04 00:57:58.000 277 21261.20 348.94 43023.32 47991.39 2019-10-04 00:57:59.000 277 21261.15 348.97 43023.33 47991.38 2019-10-04 00:58:00.000 277 21261.14 348.98 43023.35 47991.36 2019-10-04 00:58:01.000 277 21261.15 348.97 43023.37 47991.34 2019-10-04 00:58:02.000 277 21261.10 348.96 43023.33 47991.33 2019-10-04 00:58:03.000 277 21261.08 348.94 43023.34 47991.33 2019-10-04 00:58:04.000 277 21261.07 348.96 43023.36 47991.31 2019-10-04 00:58:05.000 277 21261.08 348.92 43023.32 47991.33 2019-10-04 00:58:06.000 277 21261.07 348.92 43023.30 47991.31 2019-10-04 00:58:07.000 277 21261.06 348.93 43023.31 47991.30 2019-10-04 00:58:08.000 277 21261.06 348.91 43023.30 47991.30 2019-10-04 00:58:09.000 277 21260.99 348.90 43023.33 47991.29 2019-10-04 00:58:10.000 277 21260.95 348.89 43023.33 47991.27 2019-10-04 00:58:11.000 277 21260.92 348.86 43023.35 47991.26 2019-10-04 00:58:12.000 277 21260.91 348.84 43023.33 47991.26 2019-10-04 00:58:13.000 277 21260.87 348.83 43023.35 47991.26 2019-10-04 00:58:14.000 277 21260.82 348.86 43023.34 47991.20 2019-10-04 00:58:15.000 277 21260.81 348.85 43023.36 47991.23 2019-10-04 00:58:16.000 277 21260.83 348.80 43023.34 47991.22 2019-10-04 00:58:17.000 277 21260.81 348.79 43023.36 47991.21 2019-10-04 00:58:18.000 277 21260.81 348.77 43023.35 47991.22 2019-10-04 00:58:19.000 277 21260.78 348.74 43023.34 47991.21 2019-10-04 00:58:20.000 277 21260.81 348.72 43023.34 47991.18 2019-10-04 00:58:21.000 277 21260.79 348.71 43023.33 47991.23 2019-10-04 00:58:22.000 277 21260.78 348.70 43023.33 47991.21 2019-10-04 00:58:23.000 277 21260.82 348.68 43023.38 47991.21 2019-10-04 00:58:24.000 277 21260.79 348.70 43023.34 47991.22 2019-10-04 00:58:25.000 277 21260.78 348.69 43023.33 47991.21 2019-10-04 00:58:26.000 277 21260.77 348.69 43023.38 47991.22 2019-10-04 00:58:27.000 277 21260.76 348.67 43023.36 47991.22 2019-10-04 00:58:28.000 277 21260.77 348.66 43023.38 47991.21 2019-10-04 00:58:29.000 277 21260.76 348.68 43023.37 47991.18 2019-10-04 00:58:30.000 277 21260.72 348.67 43023.34 47991.20 2019-10-04 00:58:31.000 277 21260.76 348.68 43023.34 47991.21 2019-10-04 00:58:32.000 277 21260.74 348.68 43023.36 47991.20 2019-10-04 00:58:33.000 277 21260.73 348.71 43023.39 47991.20 2019-10-04 00:58:34.000 277 21260.75 348.71 43023.34 47991.18 2019-10-04 00:58:35.000 277 21260.75 348.70 43023.34 47991.17 2019-10-04 00:58:36.000 277 21260.67 348.70 43023.33 47991.17 2019-10-04 00:58:37.000 277 21260.65 348.72 43023.35 47991.14 2019-10-04 00:58:38.000 277 21260.69 348.74 43023.33 47991.18 2019-10-04 00:58:39.000 277 21260.71 348.74 43023.30 47991.16 2019-10-04 00:58:40.000 277 21260.74 348.73 43023.28 47991.14 2019-10-04 00:58:41.000 277 21260.75 348.74 43023.28 47991.16 2019-10-04 00:58:42.000 277 21260.76 348.75 43023.31 47991.12 2019-10-04 00:58:43.000 277 21260.78 348.78 43023.29 47991.15 2019-10-04 00:58:44.000 277 21260.80 348.78 43023.26 47991.15 2019-10-04 00:58:45.000 277 21260.81 348.78 43023.28 47991.18 2019-10-04 00:58:46.000 277 21260.84 348.76 43023.29 47991.17 2019-10-04 00:58:47.000 277 21260.86 348.79 43023.30 47991.17 2019-10-04 00:58:48.000 277 21260.85 348.77 43023.32 47991.14 2019-10-04 00:58:49.000 277 21260.86 348.78 43023.29 47991.16 2019-10-04 00:58:50.000 277 21260.91 348.79 43023.30 47991.17 2019-10-04 00:58:51.000 277 21260.98 348.82 43023.27 47991.18 2019-10-04 00:58:52.000 277 21261.01 348.84 43023.27 47991.21 2019-10-04 00:58:53.000 277 21261.03 348.84 43023.20 47991.19 2019-10-04 00:58:54.000 277 21261.08 348.81 43023.20 47991.19 2019-10-04 00:58:55.000 277 21261.13 348.81 43023.24 47991.23 2019-10-04 00:58:56.000 277 21261.19 348.81 43023.25 47991.22 2019-10-04 00:58:57.000 277 21261.21 348.81 43023.21 47991.22 2019-10-04 00:58:58.000 277 21261.23 348.79 43023.20 47991.26 2019-10-04 00:58:59.000 277 21261.25 348.79 43023.19 47991.29 2019-10-04 00:59:00.000 277 21261.33 348.78 43023.17 47991.27 2019-10-04 00:59:01.000 277 21261.33 348.78 43023.16 47991.29 2019-10-04 00:59:02.000 277 21261.38 348.78 43023.17 47991.31 2019-10-04 00:59:03.000 277 21261.37 348.76 43023.14 47991.31 2019-10-04 00:59:04.000 277 21261.37 348.77 43023.13 47991.31 2019-10-04 00:59:05.000 277 21261.38 348.77 43023.15 47991.35 2019-10-04 00:59:06.000 277 21261.40 348.80 43023.18 47991.33 2019-10-04 00:59:07.000 277 21261.43 348.79 43023.15 47991.34 2019-10-04 00:59:08.000 277 21261.42 348.80 43023.15 47991.32 2019-10-04 00:59:09.000 277 21261.42 348.81 43023.17 47991.34 2019-10-04 00:59:10.000 277 21261.41 348.81 43023.16 47991.33 2019-10-04 00:59:11.000 277 21261.41 348.81 43023.14 47991.33 2019-10-04 00:59:12.000 277 21261.44 348.82 43023.15 47991.31 2019-10-04 00:59:13.000 277 21261.43 348.82 43023.11 47991.34 2019-10-04 00:59:14.000 277 21261.40 348.81 43023.14 47991.31 2019-10-04 00:59:15.000 277 21261.40 348.81 43023.12 47991.32 2019-10-04 00:59:16.000 277 21261.42 348.80 43023.14 47991.31 2019-10-04 00:59:17.000 277 21261.44 348.79 43023.18 47991.32 2019-10-04 00:59:18.000 277 21261.42 348.74 43023.20 47991.32 2019-10-04 00:59:19.000 277 21261.41 348.71 43023.21 47991.33 2019-10-04 00:59:20.000 277 21261.40 348.67 43023.25 47991.37 2019-10-04 00:59:21.000 277 21261.40 348.65 43023.26 47991.36 2019-10-04 00:59:22.000 277 21261.38 348.65 43023.21 47991.35 2019-10-04 00:59:23.000 277 21261.34 348.67 43023.22 47991.36 2019-10-04 00:59:24.000 277 21261.32 348.67 43023.24 47991.35 2019-10-04 00:59:25.000 277 21261.30 348.68 43023.22 47991.34 2019-10-04 00:59:26.000 277 21261.25 348.68 43023.23 47991.33 2019-10-04 00:59:27.000 277 21261.18 348.69 43023.23 47991.31 2019-10-04 00:59:28.000 277 21261.14 348.69 43023.22 47991.29 2019-10-04 00:59:29.000 277 21261.08 348.66 43023.20 47991.26 2019-10-04 00:59:30.000 277 21261.06 348.67 43023.22 47991.27 2019-10-04 00:59:31.000 277 21261.02 348.66 43023.24 47991.23 2019-10-04 00:59:32.000 277 21261.03 348.68 43023.23 47991.23 2019-10-04 00:59:33.000 277 21261.03 348.70 43023.24 47991.20 2019-10-04 00:59:34.000 277 21260.99 348.70 43023.25 47991.21 2019-10-04 00:59:35.000 277 21260.98 348.69 43023.27 47991.18 2019-10-04 00:59:36.000 277 21260.95 348.69 43023.24 47991.19 2019-10-04 00:59:37.000 277 21260.93 348.68 43023.24 47991.18 2019-10-04 00:59:38.000 277 21260.95 348.71 43023.22 47991.17 2019-10-04 00:59:39.000 277 21260.95 348.71 43023.24 47991.16 2019-10-04 00:59:40.000 277 21260.93 348.73 43023.24 47991.16 2019-10-04 00:59:41.000 277 21260.92 348.71 43023.23 47991.13 2019-10-04 00:59:42.000 277 21260.92 348.72 43023.21 47991.14 2019-10-04 00:59:43.000 277 21260.92 348.73 43023.19 47991.13 2019-10-04 00:59:44.000 277 21260.92 348.74 43023.19 47991.14 2019-10-04 00:59:45.000 277 21260.98 348.75 43023.18 47991.12 2019-10-04 00:59:46.000 277 21260.98 348.78 43023.15 47991.12 2019-10-04 00:59:47.000 277 21261.00 348.81 43023.12 47991.13 2019-10-04 00:59:48.000 277 21260.97 348.80 43023.14 47991.12 2019-10-04 00:59:49.000 277 21260.99 348.81 43023.12 47991.15 2019-10-04 00:59:50.000 277 21260.95 348.82 43023.10 47991.11 2019-10-04 00:59:51.000 277 21260.94 348.80 43023.15 47991.13 2019-10-04 00:59:52.000 277 21260.95 348.80 43023.12 47991.10 2019-10-04 00:59:53.000 277 21260.94 348.81 43023.16 47991.12 2019-10-04 00:59:54.000 277 21260.91 348.81 43023.18 47991.13 2019-10-04 00:59:55.000 277 21260.93 348.86 43023.19 47991.13 2019-10-04 00:59:56.000 277 21260.93 348.85 43023.17 47991.13 2019-10-04 00:59:57.000 277 21260.89 348.83 43023.19 47991.13 2019-10-04 00:59:58.000 277 21260.83 348.85 43023.19 47991.09 2019-10-04 00:59:59.000 277 21260.83 348.83 43023.18 47991.09 2019-10-04 01:00:00.000 277 21260.84 348.78 43023.19 47991.07 2019-10-04 01:00:01.000 277 21260.84 348.77 43023.20 47991.11 2019-10-04 01:00:02.000 277 21260.82 348.74 43023.21 47991.13 2019-10-04 01:00:03.000 277 21260.82 348.71 43023.23 47991.11 2019-10-04 01:00:04.000 277 21260.80 348.71 43023.26 47991.13 2019-10-04 01:00:05.000 277 21260.84 348.71 43023.25 47991.13 2019-10-04 01:00:06.000 277 21260.86 348.68 43023.24 47991.12 2019-10-04 01:00:07.000 277 21260.82 348.67 43023.27 47991.12 2019-10-04 01:00:08.000 277 21260.82 348.66 43023.24 47991.14 2019-10-04 01:00:09.000 277 21260.83 348.67 43023.26 47991.15 2019-10-04 01:00:10.000 277 21260.84 348.68 43023.24 47991.13 2019-10-04 01:00:11.000 277 21260.85 348.67 43023.25 47991.15 2019-10-04 01:00:12.000 277 21260.83 348.67 43023.24 47991.14 2019-10-04 01:00:13.000 277 21260.82 348.68 43023.26 47991.11 2019-10-04 01:00:14.000 277 21260.85 348.66 43023.25 47991.14 2019-10-04 01:00:15.000 277 21260.86 348.64 43023.25 47991.15 2019-10-04 01:00:16.000 277 21260.88 348.64 43023.26 47991.13 2019-10-04 01:00:17.000 277 21260.88 348.63 43023.26 47991.15 2019-10-04 01:00:18.000 277 21260.89 348.64 43023.24 47991.13 2019-10-04 01:00:19.000 277 21260.90 348.63 43023.22 47991.13 2019-10-04 01:00:20.000 277 21260.93 348.65 43023.24 47991.16 2019-10-04 01:00:21.000 277 21260.94 348.64 43023.23 47991.17 2019-10-04 01:00:22.000 277 21260.96 348.62 43023.23 47991.16 2019-10-04 01:00:23.000 277 21260.95 348.62 43023.22 47991.17 2019-10-04 01:00:24.000 277 21260.97 348.62 43023.23 47991.19 2019-10-04 01:00:25.000 277 21260.96 348.61 43023.22 47991.15 2019-10-04 01:00:26.000 277 21260.99 348.62 43023.22 47991.17 2019-10-04 01:00:27.000 277 21260.99 348.63 43023.24 47991.15 2019-10-04 01:00:28.000 277 21260.98 348.63 43023.24 47991.17 2019-10-04 01:00:29.000 277 21260.96 348.63 43023.21 47991.13 2019-10-04 01:00:30.000 277 21260.99 348.62 43023.20 47991.15 2019-10-04 01:00:31.000 277 21261.04 348.58 43023.22 47991.13 2019-10-04 01:00:32.000 277 21261.05 348.57 43023.23 47991.17 2019-10-04 01:00:33.000 277 21261.08 348.56 43023.20 47991.20 2019-10-04 01:00:34.000 277 21261.08 348.56 43023.22 47991.18 2019-10-04 01:00:35.000 277 21261.10 348.55 43023.24 47991.20 2019-10-04 01:00:36.000 277 21261.12 348.54 43023.25 47991.22 2019-10-04 01:00:37.000 277 21261.13 348.55 43023.25 47991.25 2019-10-04 01:00:38.000 277 21261.14 348.54 43023.24 47991.24 2019-10-04 01:00:39.000 277 21261.13 348.52 43023.22 47991.24 2019-10-04 01:00:40.000 277 21261.15 348.50 43023.25 47991.25 2019-10-04 01:00:41.000 277 21261.16 348.48 43023.28 47991.26 2019-10-04 01:00:42.000 277 21261.12 348.46 43023.24 47991.23 2019-10-04 01:00:43.000 277 21261.14 348.46 43023.26 47991.25 2019-10-04 01:00:44.000 277 21261.14 348.47 43023.23 47991.23 2019-10-04 01:00:45.000 277 21261.09 348.47 43023.22 47991.22 2019-10-04 01:00:46.000 277 21261.09 348.48 43023.21 47991.22 2019-10-04 01:00:47.000 277 21261.09 348.47 43023.20 47991.20 2019-10-04 01:00:48.000 277 21261.07 348.48 43023.18 47991.18 2019-10-04 01:00:49.000 277 21261.00 348.49 43023.22 47991.16 2019-10-04 01:00:50.000 277 21260.99 348.46 43023.24 47991.16 2019-10-04 01:00:51.000 277 21260.97 348.46 43023.20 47991.13 2019-10-04 01:00:52.000 277 21260.95 348.46 43023.21 47991.14 2019-10-04 01:00:53.000 277 21260.93 348.45 43023.20 47991.10 2019-10-04 01:00:54.000 277 21260.92 348.45 43023.18 47991.10 2019-10-04 01:00:55.000 277 21260.93 348.45 43023.16 47991.13 2019-10-04 01:00:56.000 277 21260.94 348.48 43023.17 47991.10 2019-10-04 01:00:57.000 277 21260.94 348.49 43023.18 47991.10 2019-10-04 01:00:58.000 277 21260.94 348.48 43023.16 47991.11 2019-10-04 01:00:59.000 277 21260.95 348.49 43023.16 47991.12 2019-10-04 01:01:00.000 277 21260.99 348.47 43023.13 47991.12 2019-10-04 01:01:01.000 277 21261.04 348.43 43023.14 47991.11 2019-10-04 01:01:02.000 277 21261.06 348.41 43023.18 47991.13 2019-10-04 01:01:03.000 277 21261.08 348.42 43023.19 47991.14 2019-10-04 01:01:04.000 277 21261.09 348.37 43023.18 47991.18 2019-10-04 01:01:05.000 277 21261.10 348.33 43023.23 47991.15 2019-10-04 01:01:06.000 277 21261.11 348.33 43023.21 47991.15 2019-10-04 01:01:07.000 277 21261.07 348.35 43023.20 47991.19 2019-10-04 01:01:08.000 277 21261.05 348.32 43023.18 47991.18 2019-10-04 01:01:09.000 277 21261.06 348.31 43023.16 47991.19 2019-10-04 01:01:10.000 277 21261.06 348.29 43023.17 47991.16 2019-10-04 01:01:11.000 277 21261.02 348.29 43023.20 47991.17 2019-10-04 01:01:12.000 277 21260.97 348.30 43023.21 47991.17 2019-10-04 01:01:13.000 277 21260.96 348.28 43023.19 47991.14 2019-10-04 01:01:14.000 277 21260.93 348.27 43023.21 47991.13 2019-10-04 01:01:15.000 277 21260.91 348.28 43023.19 47991.16 2019-10-04 01:01:16.000 277 21260.91 348.26 43023.20 47991.13 2019-10-04 01:01:17.000 277 21260.90 348.28 43023.18 47991.12 2019-10-04 01:01:18.000 277 21260.89 348.26 43023.20 47991.13 2019-10-04 01:01:19.000 277 21260.88 348.25 43023.19 47991.09 2019-10-04 01:01:20.000 277 21260.88 348.27 43023.18 47991.11 2019-10-04 01:01:21.000 277 21260.87 348.27 43023.17 47991.11 2019-10-04 01:01:22.000 277 21260.87 348.28 43023.16 47991.09 2019-10-04 01:01:23.000 277 21260.87 348.29 43023.19 47991.08 2019-10-04 01:01:24.000 277 21260.84 348.31 43023.19 47991.06 2019-10-04 01:01:25.000 277 21260.79 348.30 43023.18 47991.04 2019-10-04 01:01:26.000 277 21260.83 348.31 43023.18 47991.05 2019-10-04 01:01:27.000 277 21260.84 348.32 43023.14 47991.00 2019-10-04 01:01:28.000 277 21260.85 348.30 43023.16 47991.02 2019-10-04 01:01:29.000 277 21260.82 348.29 43023.16 47991.06 2019-10-04 01:01:30.000 277 21260.83 348.29 43023.10 47991.01 2019-10-04 01:01:31.000 277 21260.84 348.28 43023.10 47991.02 2019-10-04 01:01:32.000 277 21260.81 348.28 43023.13 47991.02 2019-10-04 01:01:33.000 277 21260.79 348.27 43023.13 47991.02 2019-10-04 01:01:34.000 277 21260.80 348.29 43023.13 47991.00 2019-10-04 01:01:35.000 277 21260.76 348.32 43023.14 47991.00 2019-10-04 01:01:36.000 277 21260.74 348.33 43023.11 47991.00 2019-10-04 01:01:37.000 277 21260.76 348.31 43023.12 47990.98 2019-10-04 01:01:38.000 277 21260.73 348.31 43023.15 47990.98 2019-10-04 01:01:39.000 277 21260.73 348.31 43023.13 47990.98 2019-10-04 01:01:40.000 277 21260.75 348.33 43023.14 47990.97 2019-10-04 01:01:41.000 277 21260.75 348.34 43023.12 47990.99 2019-10-04 01:01:42.000 277 21260.71 348.39 43023.12 47990.98 2019-10-04 01:01:43.000 277 21260.72 348.40 43023.11 47990.93 2019-10-04 01:01:44.000 277 21260.72 348.42 43023.14 47990.97 2019-10-04 01:01:45.000 277 21260.70 348.43 43023.12 47990.93 2019-10-04 01:01:46.000 277 21260.71 348.46 43023.08 47990.94 2019-10-04 01:01:47.000 277 21260.72 348.47 43023.10 47990.95 2019-10-04 01:01:48.000 277 21260.77 348.49 43023.10 47990.94 2019-10-04 01:01:49.000 277 21260.89 348.55 43023.07 47990.94 2019-10-04 01:01:50.000 277 21261.07 348.61 43023.04 47991.00 2019-10-04 01:01:51.000 277 21261.16 348.63 43023.02 47991.06 2019-10-04 01:01:52.000 277 21261.25 348.64 43023.00 47991.09 2019-10-04 01:01:53.000 277 21261.29 348.63 43023.00 47991.12 2019-10-04 01:01:54.000 277 21261.30 348.63 43023.02 47991.15 2019-10-04 01:01:55.000 277 21261.34 348.64 43023.03 47991.16 2019-10-04 01:01:56.000 277 21261.38 348.66 43023.05 47991.20 2019-10-04 01:01:57.000 277 21261.40 348.65 43023.07 47991.20 2019-10-04 01:01:58.000 277 21261.42 348.64 43023.07 47991.20 2019-10-04 01:01:59.000 277 21261.42 348.65 43023.07 47991.23 2019-10-04 01:02:00.000 277 21261.41 348.66 43023.05 47991.23 2019-10-04 01:02:01.000 277 21261.35 348.68 43023.05 47991.22 2019-10-04 01:02:02.000 277 21261.40 348.68 43023.07 47991.24 2019-10-04 01:02:03.000 277 21261.42 348.66 43023.06 47991.20 2019-10-04 01:02:04.000 277 21261.41 348.67 43023.05 47991.23 2019-10-04 01:02:05.000 277 21261.40 348.66 43023.09 47991.21 2019-10-04 01:02:06.000 277 21261.39 348.64 43023.09 47991.21 2019-10-04 01:02:07.000 277 21261.39 348.62 43023.06 47991.23 2019-10-04 01:02:08.000 277 21261.41 348.62 43023.07 47991.23 2019-10-04 01:02:09.000 277 21261.40 348.58 43023.06 47991.23 2019-10-04 01:02:10.000 277 21261.42 348.57 43023.08 47991.20 2019-10-04 01:02:11.000 277 21261.43 348.55 43023.05 47991.24 2019-10-04 01:02:12.000 277 21261.48 348.55 43023.04 47991.26 2019-10-04 01:02:13.000 277 21261.47 348.55 43023.07 47991.23 2019-10-04 01:02:14.000 277 21261.47 348.52 43023.07 47991.26 2019-10-04 01:02:15.000 277 21261.51 348.51 43023.10 47991.24 2019-10-04 01:02:16.000 277 21261.48 348.50 43023.11 47991.26 2019-10-04 01:02:17.000 277 21261.49 348.47 43023.10 47991.28 2019-10-04 01:02:18.000 277 21261.44 348.42 43023.11 47991.27 2019-10-04 01:02:19.000 277 21261.38 348.37 43023.08 47991.22 2019-10-04 01:02:20.000 277 21261.31 348.36 43023.08 47991.16 2019-10-04 01:02:21.000 277 21261.22 348.36 43023.10 47991.18 2019-10-04 01:02:22.000 277 21261.18 348.30 43023.06 47991.13 2019-10-04 01:02:23.000 277 21261.14 348.27 43023.05 47991.11 2019-10-04 01:02:24.000 277 21261.14 348.24 43023.09 47991.12 2019-10-04 01:02:25.000 277 21261.15 348.22 43023.12 47991.11 2019-10-04 01:02:26.000 277 21261.10 348.16 43023.11 47991.12 2019-10-04 01:02:27.000 277 21261.11 348.14 43023.10 47991.13 2019-10-04 01:02:28.000 277 21261.09 348.10 43023.10 47991.09 2019-10-04 01:02:29.000 277 21261.10 348.07 43023.10 47991.11 2019-10-04 01:02:30.000 277 21261.10 348.07 43023.08 47991.07 2019-10-04 01:02:31.000 277 21261.06 348.04 43023.11 47991.11 2019-10-04 01:02:32.000 277 21261.09 347.99 43023.09 47991.10 2019-10-04 01:02:33.000 277 21261.08 347.98 43023.11 47991.07 2019-10-04 01:02:34.000 277 21261.08 347.96 43023.13 47991.08 2019-10-04 01:02:35.000 277 21261.10 347.94 43023.13 47991.10 2019-10-04 01:02:36.000 277 21261.06 347.92 43023.13 47991.09 2019-10-04 01:02:37.000 277 21261.05 347.93 43023.12 47991.09 2019-10-04 01:02:38.000 277 21261.08 347.92 43023.09 47991.09 2019-10-04 01:02:39.000 277 21261.11 347.93 43023.11 47991.10 2019-10-04 01:02:40.000 277 21261.10 347.96 43023.10 47991.08 2019-10-04 01:02:41.000 277 21261.09 347.95 43023.09 47991.08 2019-10-04 01:02:42.000 277 21261.11 347.96 43023.11 47991.08 2019-10-04 01:02:43.000 277 21261.09 348.00 43023.11 47991.08 2019-10-04 01:02:44.000 277 21261.13 348.01 43023.07 47991.09 2019-10-04 01:02:45.000 277 21261.07 348.00 43023.04 47991.08 2019-10-04 01:02:46.000 277 21261.09 348.01 43023.05 47991.07 2019-10-04 01:02:47.000 277 21261.08 348.02 43023.08 47991.05 2019-10-04 01:02:48.000 277 21261.09 348.02 43023.07 47991.05 2019-10-04 01:02:49.000 277 21261.04 348.02 43023.08 47991.05 2019-10-04 01:02:50.000 277 21261.06 348.01 43023.07 47991.02 2019-10-04 01:02:51.000 277 21261.06 348.00 43023.09 47991.06 2019-10-04 01:02:52.000 277 21261.02 348.01 43023.08 47991.02 2019-10-04 01:02:53.000 277 21261.02 347.98 43023.07 47991.04 2019-10-04 01:02:54.000 277 21261.05 347.99 43023.06 47991.03 2019-10-04 01:02:55.000 277 21261.07 347.97 43023.06 47991.04 2019-10-04 01:02:56.000 277 21261.08 347.94 43023.11 47991.07 2019-10-04 01:02:57.000 277 21261.09 347.91 43023.11 47991.08 2019-10-04 01:02:58.000 277 21261.08 347.90 43023.12 47991.09 2019-10-04 01:02:59.000 277 21261.12 347.92 43023.12 47991.10 2019-10-04 01:03:00.000 277 21261.11 347.90 43023.15 47991.09 2019-10-04 01:03:01.000 277 21261.11 347.88 43023.15 47991.13 2019-10-04 01:03:02.000 277 21261.08 347.86 43023.16 47991.12 2019-10-04 01:03:03.000 277 21261.07 347.84 43023.16 47991.10 2019-10-04 01:03:04.000 277 21261.08 347.86 43023.20 47991.15 2019-10-04 01:03:05.000 277 21261.07 347.86 43023.17 47991.13 2019-10-04 01:03:06.000 277 21261.10 347.84 43023.18 47991.12 2019-10-04 01:03:07.000 277 21261.08 347.85 43023.16 47991.13 2019-10-04 01:03:08.000 277 21261.08 347.86 43023.15 47991.13 2019-10-04 01:03:09.000 277 21261.05 347.86 43023.15 47991.11 2019-10-04 01:03:10.000 277 21261.05 347.86 43023.17 47991.13 2019-10-04 01:03:11.000 277 21261.07 347.88 43023.18 47991.11 2019-10-04 01:03:12.000 277 21261.10 347.89 43023.18 47991.13 2019-10-04 01:03:13.000 277 21261.05 347.94 43023.13 47991.08 2019-10-04 01:03:14.000 277 21261.05 347.95 43023.08 47991.10 2019-10-04 01:03:15.000 277 21261.02 347.94 43023.07 47991.05 2019-10-04 01:03:16.000 277 21261.03 347.92 43023.08 47991.05 2019-10-04 01:03:17.000 277 21261.05 347.92 43023.07 47991.06 2019-10-04 01:03:18.000 277 21261.05 347.93 43023.05 47991.05 2019-10-04 01:03:19.000 277 21261.09 347.93 43023.03 47991.04 2019-10-04 01:03:20.000 277 21261.09 347.91 43023.02 47991.03 2019-10-04 01:03:21.000 277 21261.07 347.90 43023.01 47990.99 2019-10-04 01:03:22.000 277 21261.10 347.87 43023.01 47991.01 2019-10-04 01:03:23.000 277 21261.07 347.86 43023.00 47990.98 2019-10-04 01:03:24.000 277 21261.06 347.89 43022.96 47991.01 2019-10-04 01:03:25.000 277 21261.05 347.91 43022.97 47990.99 2019-10-04 01:03:26.000 277 21261.05 347.88 43023.00 47990.99 2019-10-04 01:03:27.000 277 21261.01 347.87 43023.01 47990.99 2019-10-04 01:03:28.000 277 21261.03 347.87 43023.02 47990.98 2019-10-04 01:03:29.000 277 21261.05 347.89 43022.99 47990.98 2019-10-04 01:03:30.000 277 21261.04 347.89 43022.99 47990.98 2019-10-04 01:03:31.000 277 21261.08 347.86 43023.00 47990.95 2019-10-04 01:03:32.000 277 21261.05 347.86 43023.03 47990.98 2019-10-04 01:03:33.000 277 21261.04 347.85 43023.04 47990.95 2019-10-04 01:03:34.000 277 21261.06 347.86 43023.02 47990.95 2019-10-04 01:03:35.000 277 21261.13 347.88 43022.98 47990.99 2019-10-04 01:03:36.000 277 21261.25 347.90 43022.99 47991.00 2019-10-04 01:03:37.000 277 21261.28 347.88 43023.00 47990.99 2019-10-04 01:03:38.000 277 21261.29 347.88 43022.92 47991.03 2019-10-04 01:03:39.000 277 21261.34 347.88 43022.91 47991.02 2019-10-04 01:03:40.000 277 21261.38 347.90 43022.91 47991.02 2019-10-04 01:03:41.000 277 21261.38 347.91 43022.92 47991.02 2019-10-04 01:03:42.000 277 21261.38 347.91 43022.90 47991.01 2019-10-04 01:03:43.000 277 21261.38 347.92 43022.90 47991.02 2019-10-04 01:03:44.000 277 21261.39 347.91 43022.90 47991.00 2019-10-04 01:03:45.000 277 21261.37 347.91 43022.87 47991.00 2019-10-04 01:03:46.000 277 21261.37 347.90 43022.86 47990.99 2019-10-04 01:03:47.000 277 21261.39 347.87 43022.85 47990.98 2019-10-04 01:03:48.000 277 21261.38 347.88 43022.88 47990.96 2019-10-04 01:03:49.000 277 21261.34 347.89 43022.87 47990.97 2019-10-04 01:03:50.000 277 21261.33 347.87 43022.89 47990.99 2019-10-04 01:03:51.000 277 21261.35 347.84 43022.89 47990.93 2019-10-04 01:03:52.000 277 21261.39 347.81 43022.85 47990.98 2019-10-04 01:03:53.000 277 21261.39 347.80 43022.85 47990.98 2019-10-04 01:03:54.000 277 21261.39 347.78 43022.86 47990.98 2019-10-04 01:03:55.000 277 21261.40 347.79 43022.86 47990.99 2019-10-04 01:03:56.000 277 21261.42 347.78 43022.85 47990.97 2019-10-04 01:03:57.000 277 21261.40 347.76 43022.87 47991.00 2019-10-04 01:03:58.000 277 21261.41 347.75 43022.85 47990.95 2019-10-04 01:03:59.000 277 21261.38 347.73 43022.84 47990.99 2019-10-04 01:04:00.000 277 21261.42 347.75 43022.82 47990.98 2019-10-04 01:04:01.000 277 21261.45 347.73 43022.85 47990.96 2019-10-04 01:04:02.000 277 21261.42 347.74 43022.82 47990.98 2019-10-04 01:04:03.000 277 21261.43 347.75 43022.83 47990.97 2019-10-04 01:04:04.000 277 21261.45 347.77 43022.82 47990.98 2019-10-04 01:04:05.000 277 21261.47 347.76 43022.81 47990.97 2019-10-04 01:04:06.000 277 21261.47 347.79 43022.80 47990.95 2019-10-04 01:04:07.000 277 21261.47 347.80 43022.81 47990.94 2019-10-04 01:04:08.000 277 21261.50 347.82 43022.77 47990.98 2019-10-04 01:04:09.000 277 21261.51 347.79 43022.76 47990.94 2019-10-04 01:04:10.000 277 21261.51 347.78 43022.80 47990.95 2019-10-04 01:04:11.000 277 21261.51 347.77 43022.81 47990.97 2019-10-04 01:04:12.000 277 21261.51 347.78 43022.80 47990.99 2019-10-04 01:04:13.000 277 21261.52 347.80 43022.79 47990.97 2019-10-04 01:04:14.000 277 21261.52 347.82 43022.79 47990.95 2019-10-04 01:04:15.000 277 21261.52 347.81 43022.79 47990.98 2019-10-04 01:04:16.000 277 21261.48 347.80 43022.78 47990.96 2019-10-04 01:04:17.000 277 21261.46 347.81 43022.76 47990.93 2019-10-04 01:04:18.000 277 21261.44 347.84 43022.77 47990.94 2019-10-04 01:04:19.000 277 21261.38 347.84 43022.79 47990.95 2019-10-04 01:04:20.000 277 21261.38 347.82 43022.83 47990.91 2019-10-04 01:04:21.000 277 21261.39 347.85 43022.84 47990.96 2019-10-04 01:04:22.000 277 21261.42 347.85 43022.82 47990.95 2019-10-04 01:04:23.000 277 21261.44 347.84 43022.80 47990.92 2019-10-04 01:04:24.000 277 21261.45 347.87 43022.77 47990.97 2019-10-04 01:04:25.000 277 21261.45 347.85 43022.77 47990.96 2019-10-04 01:04:26.000 277 21261.41 347.88 43022.78 47990.94 2019-10-04 01:04:27.000 277 21261.45 347.86 43022.78 47990.97 2019-10-04 01:04:28.000 277 21261.45 347.87 43022.79 47990.95 2019-10-04 01:04:29.000 277 21261.48 347.88 43022.80 47990.98 2019-10-04 01:04:30.000 277 21261.46 347.88 43022.78 47990.97 2019-10-04 01:04:31.000 277 21261.46 347.88 43022.78 47990.97 2019-10-04 01:04:32.000 277 21261.45 347.87 43022.81 47990.94 2019-10-04 01:04:33.000 277 21261.45 347.85 43022.82 47990.98 2019-10-04 01:04:34.000 277 21261.45 347.83 43022.81 47990.98 2019-10-04 01:04:35.000 277 21261.40 347.82 43022.81 47990.98 2019-10-04 01:04:36.000 277 21261.41 347.81 43022.88 47990.98 2019-10-04 01:04:37.000 277 21261.41 347.79 43022.85 47990.97 2019-10-04 01:04:38.000 277 21261.40 347.76 43022.84 47990.99 2019-10-04 01:04:39.000 277 21261.40 347.78 43022.82 47990.97 2019-10-04 01:04:40.000 277 21261.40 347.77 43022.85 47990.99 2019-10-04 01:04:41.000 277 21261.41 347.74 43022.87 47990.98 2019-10-04 01:04:42.000 277 21261.44 347.71 43022.87 47991.01 2019-10-04 01:04:43.000 277 21261.43 347.67 43022.89 47991.01 2019-10-04 01:04:44.000 277 21261.45 347.67 43022.87 47991.01 2019-10-04 01:04:45.000 277 21261.45 347.64 43022.86 47990.99 2019-10-04 01:04:46.000 277 21261.42 347.62 43022.86 47991.03 2019-10-04 01:04:47.000 277 21261.42 347.59 43022.90 47991.01 2019-10-04 01:04:48.000 277 21261.43 347.57 43022.92 47991.01 2019-10-04 01:04:49.000 277 21261.44 347.55 43022.91 47991.04 2019-10-04 01:04:50.000 277 21261.45 347.54 43022.87 47991.05 2019-10-04 01:04:51.000 277 21261.43 347.53 43022.89 47991.02 2019-10-04 01:04:52.000 277 21261.43 347.51 43022.93 47991.02 2019-10-04 01:04:53.000 277 21261.39 347.47 43022.94 47991.04 2019-10-04 01:04:54.000 277 21261.41 347.44 43022.89 47991.05 2019-10-04 01:04:55.000 277 21261.40 347.43 43022.90 47991.04 2019-10-04 01:04:56.000 277 21261.40 347.42 43022.91 47991.03 2019-10-04 01:04:57.000 277 21261.38 347.42 43022.92 47991.03 2019-10-04 01:04:58.000 277 21261.39 347.40 43022.91 47991.04 2019-10-04 01:04:59.000 277 21261.38 347.40 43022.92 47991.03 2019-10-04 01:05:00.000 277 21261.39 347.38 43022.96 47991.06 2019-10-04 01:05:01.000 277 21261.36 347.37 43022.94 47991.02 2019-10-04 01:05:02.000 277 21261.36 347.43 43022.94 47991.01 2019-10-04 01:05:03.000 277 21261.33 347.43 43022.94 47991.03 2019-10-04 01:05:04.000 277 21261.34 347.40 43022.94 47991.02 2019-10-04 01:05:05.000 277 21261.31 347.42 43022.93 47991.01 2019-10-04 01:05:06.000 277 21261.32 347.43 43022.93 47991.04 2019-10-04 01:05:07.000 277 21261.30 347.43 43022.94 47991.04 2019-10-04 01:05:08.000 277 21261.31 347.45 43022.96 47991.03 2019-10-04 01:05:09.000 277 21261.33 347.43 43022.98 47991.04 2019-10-04 01:05:10.000 277 21261.33 347.46 43022.92 47991.02 2019-10-04 01:05:11.000 277 21261.33 347.47 43022.90 47991.05 2019-10-04 01:05:12.000 277 21261.35 347.47 43022.91 47991.05 2019-10-04 01:05:13.000 277 21261.37 347.47 43022.95 47991.06 2019-10-04 01:05:14.000 277 21261.39 347.48 43022.96 47991.06 2019-10-04 01:05:15.000 277 21261.40 347.51 43022.96 47991.05 2019-10-04 01:05:16.000 277 21261.41 347.52 43022.96 47991.05 2019-10-04 01:05:17.000 277 21261.39 347.50 43022.96 47991.09 2019-10-04 01:05:18.000 277 21261.40 347.50 43022.93 47991.05 2019-10-04 01:05:19.000 277 21261.41 347.50 43022.91 47991.06 2019-10-04 01:05:20.000 277 21261.37 347.51 43022.94 47991.08 2019-10-04 01:05:21.000 277 21261.34 347.52 43022.94 47991.04 2019-10-04 01:05:22.000 277 21261.36 347.54 43022.96 47991.03 2019-10-04 01:05:23.000 277 21261.36 347.56 43022.92 47991.02 2019-10-04 01:05:24.000 277 21261.35 347.59 43022.93 47991.02 2019-10-04 01:05:25.000 277 21261.36 347.58 43022.90 47991.03 2019-10-04 01:05:26.000 277 21261.37 347.59 43022.88 47991.03 2019-10-04 01:05:27.000 277 21261.39 347.58 43022.91 47991.03 2019-10-04 01:05:28.000 277 21261.44 347.57 43022.94 47991.05 2019-10-04 01:05:29.000 277 21261.54 347.54 43022.96 47991.08 2019-10-04 01:05:30.000 277 21261.59 347.53 43022.94 47991.13 2019-10-04 01:05:31.000 277 21261.64 347.52 43022.98 47991.17 2019-10-04 01:05:32.000 277 21261.68 347.51 43022.98 47991.20 2019-10-04 01:05:33.000 277 21261.70 347.52 43022.99 47991.21 2019-10-04 01:05:34.000 277 21261.71 347.53 43022.98 47991.24 2019-10-04 01:05:35.000 277 21261.73 347.53 43022.97 47991.25 2019-10-04 01:05:36.000 277 21261.75 347.56 43022.99 47991.27 2019-10-04 01:05:37.000 277 21261.76 347.53 43022.97 47991.24 2019-10-04 01:05:38.000 277 21261.72 347.57 43022.97 47991.28 2019-10-04 01:05:39.000 277 21261.68 347.59 43022.96 47991.26 2019-10-04 01:05:40.000 277 21261.63 347.65 43022.96 47991.23 2019-10-04 01:05:41.000 277 21261.62 347.68 43022.94 47991.19 2019-10-04 01:05:42.000 277 21261.56 347.69 43022.93 47991.17 2019-10-04 01:05:43.000 277 21261.52 347.70 43022.90 47991.10 2019-10-04 01:05:44.000 277 21261.47 347.71 43022.84 47991.08 2019-10-04 01:05:45.000 277 21261.46 347.70 43022.82 47991.04 2019-10-04 01:05:46.000 277 21261.43 347.68 43022.83 47991.01 2019-10-04 01:05:47.000 277 21261.37 347.68 43022.81 47990.99 2019-10-04 01:05:48.000 277 21261.36 347.67 43022.77 47990.94 2019-10-04 01:05:49.000 277 21261.36 347.64 43022.78 47990.95 2019-10-04 01:05:50.000 277 21261.34 347.63 43022.78 47990.91 2019-10-04 01:05:51.000 277 21261.35 347.62 43022.79 47990.92 2019-10-04 01:05:52.000 277 21261.35 347.57 43022.78 47990.92 2019-10-04 01:05:53.000 277 21261.38 347.57 43022.78 47990.91 2019-10-04 01:05:54.000 277 21261.39 347.55 43022.79 47990.92 2019-10-04 01:05:55.000 277 21261.41 347.50 43022.79 47990.92 2019-10-04 01:05:56.000 277 21261.40 347.48 43022.82 47990.92 2019-10-04 01:05:57.000 277 21261.41 347.47 43022.84 47990.95 2019-10-04 01:05:58.000 277 21261.41 347.45 43022.85 47990.95 2019-10-04 01:05:59.000 277 21261.38 347.45 43022.83 47990.97 2019-10-04 01:06:00.000 277 21261.43 347.41 43022.82 47990.98 2019-10-04 01:06:01.000 277 21261.45 347.44 43022.82 47990.98 2019-10-04 01:06:02.000 277 21261.44 347.45 43022.78 47990.98 2019-10-04 01:06:03.000 277 21261.39 347.42 43022.76 47990.98 2019-10-04 01:06:04.000 277 21261.37 347.37 43022.80 47990.96 2019-10-04 01:06:05.000 277 21261.31 347.39 43022.82 47990.94 2019-10-04 01:06:06.000 277 21261.27 347.38 43022.84 47990.91 2019-10-04 01:06:07.000 277 21261.22 347.36 43022.85 47990.91 2019-10-04 01:06:08.000 277 21261.20 347.33 43022.84 47990.94 2019-10-04 01:06:09.000 277 21261.22 347.32 43022.84 47990.89 2019-10-04 01:06:10.000 277 21261.23 347.31 43022.84 47990.91 2019-10-04 01:06:11.000 277 21261.26 347.28 43022.85 47990.90 2019-10-04 01:06:12.000 277 21261.24 347.24 43022.86 47990.90 2019-10-04 01:06:13.000 277 21261.22 347.23 43022.89 47990.92 2019-10-04 01:06:14.000 277 21261.25 347.21 43022.91 47990.93 2019-10-04 01:06:15.000 277 21261.21 347.21 43022.89 47990.94 2019-10-04 01:06:16.000 277 21261.24 347.22 43022.88 47990.93 2019-10-04 01:06:17.000 277 21261.26 347.19 43022.88 47990.98 2019-10-04 01:06:18.000 277 21261.28 347.22 43022.90 47990.95 2019-10-04 01:06:19.000 277 21261.29 347.24 43022.91 47990.97 2019-10-04 01:06:20.000 277 21261.28 347.23 43022.87 47990.97 2019-10-04 01:06:21.000 277 21261.30 347.23 43022.86 47990.95 2019-10-04 01:06:22.000 277 21261.29 347.23 43022.91 47990.97 2019-10-04 01:06:23.000 277 21261.24 347.24 43022.87 47990.98 2019-10-04 01:06:24.000 277 21261.22 347.24 43022.88 47990.97 2019-10-04 01:06:25.000 277 21261.21 347.25 43022.89 47990.96 2019-10-04 01:06:26.000 277 21261.20 347.25 43022.88 47990.93 2019-10-04 01:06:27.000 277 21261.21 347.21 43022.91 47990.95 2019-10-04 01:06:28.000 277 21261.20 347.26 43022.90 47990.95 2019-10-04 01:06:29.000 277 21261.20 347.25 43022.92 47990.96 2019-10-04 01:06:30.000 277 21261.20 347.23 43022.94 47990.96 2019-10-04 01:06:31.000 277 21261.19 347.26 43022.91 47990.95 2019-10-04 01:06:32.000 277 21261.20 347.26 43022.91 47990.95 2019-10-04 01:06:33.000 277 21261.20 347.25 43022.89 47990.94 2019-10-04 01:06:34.000 277 21261.23 347.27 43022.88 47990.98 2019-10-04 01:06:35.000 277 21261.22 347.29 43022.87 47990.94 2019-10-04 01:06:36.000 277 21261.22 347.30 43022.91 47990.96 2019-10-04 01:06:37.000 277 21261.21 347.31 43022.91 47990.97 2019-10-04 01:06:38.000 277 21261.21 347.31 43022.89 47990.94 2019-10-04 01:06:39.000 277 21261.26 347.29 43022.92 47990.97 2019-10-04 01:06:40.000 277 21261.27 347.29 43022.92 47990.97 2019-10-04 01:06:41.000 277 21261.29 347.30 43022.92 47990.98 2019-10-04 01:06:42.000 277 21261.31 347.32 43022.92 47990.96 2019-10-04 01:06:43.000 277 21261.32 347.29 43022.90 47990.98 2019-10-04 01:06:44.000 277 21261.30 347.29 43022.90 47991.00 2019-10-04 01:06:45.000 277 21261.29 347.31 43022.93 47990.95 2019-10-04 01:06:46.000 277 21261.30 347.30 43022.91 47990.97 2019-10-04 01:06:47.000 277 21261.28 347.31 43022.90 47991.00 2019-10-04 01:06:48.000 277 21261.29 347.32 43022.89 47990.99 2019-10-04 01:06:49.000 277 21261.28 347.30 43022.91 47990.97 2019-10-04 01:06:50.000 277 21261.28 347.29 43022.93 47990.97 2019-10-04 01:06:51.000 277 21261.26 347.28 43022.91 47990.99 2019-10-04 01:06:52.000 277 21261.23 347.27 43022.91 47990.96 2019-10-04 01:06:53.000 277 21261.20 347.26 43022.92 47990.97 2019-10-04 01:06:54.000 277 21261.22 347.26 43022.93 47990.93 2019-10-04 01:06:55.000 277 21261.18 347.26 43022.93 47990.96 2019-10-04 01:06:56.000 277 21261.18 347.26 43022.96 47990.94 2019-10-04 01:06:57.000 277 21261.22 347.27 43022.92 47990.95 2019-10-04 01:06:58.000 277 21261.17 347.26 43022.90 47990.95 2019-10-04 01:06:59.000 277 21261.17 347.26 43022.89 47990.93 2019-10-04 01:07:00.000 277 21261.18 347.25 43022.91 47990.95 2019-10-04 01:07:01.000 277 21261.18 347.23 43022.89 47990.93 2019-10-04 01:07:02.000 277 21261.23 347.19 43022.89 47990.92 2019-10-04 01:07:03.000 277 21261.25 347.17 43022.90 47990.94 2019-10-04 01:07:04.000 277 21261.23 347.19 43022.88 47990.92 2019-10-04 01:07:05.000 277 21261.22 347.17 43022.88 47990.95 2019-10-04 01:07:06.000 277 21261.19 347.17 43022.89 47990.95 2019-10-04 01:07:07.000 277 21261.20 347.17 43022.89 47990.93 2019-10-04 01:07:08.000 277 21261.21 347.16 43022.89 47990.94 2019-10-04 01:07:09.000 277 21261.19 347.14 43022.90 47990.93 2019-10-04 01:07:10.000 277 21261.17 347.13 43022.93 47990.91 2019-10-04 01:07:11.000 277 21261.17 347.15 43022.92 47990.91 2019-10-04 01:07:12.000 277 21261.19 347.13 43022.90 47990.93 2019-10-04 01:07:13.000 277 21261.15 347.13 43022.89 47990.92 2019-10-04 01:07:14.000 277 21261.14 347.11 43022.88 47990.94 2019-10-04 01:07:15.000 277 21261.16 347.07 43022.92 47990.92 2019-10-04 01:07:16.000 277 21261.13 347.04 43022.92 47990.90 2019-10-04 01:07:17.000 277 21261.09 347.04 43022.94 47990.91 2019-10-04 01:07:18.000 277 21261.09 347.05 43022.90 47990.92 2019-10-04 01:07:19.000 277 21261.06 347.04 43022.89 47990.88 2019-10-04 01:07:20.000 277 21261.00 347.01 43022.88 47990.85 2019-10-04 01:07:21.000 277 21260.97 347.02 43022.89 47990.87 2019-10-04 01:07:22.000 277 21260.99 347.02 43022.90 47990.87 2019-10-04 01:07:23.000 277 21260.97 347.02 43022.90 47990.83 2019-10-04 01:07:24.000 277 21260.96 347.01 43022.90 47990.84 2019-10-04 01:07:25.000 277 21260.94 347.02 43022.85 47990.82 2019-10-04 01:07:26.000 277 21260.93 346.99 43022.88 47990.84 2019-10-04 01:07:27.000 277 21260.96 347.00 43022.89 47990.83 2019-10-04 01:07:28.000 277 21260.95 347.02 43022.88 47990.82 2019-10-04 01:07:29.000 277 21260.97 346.99 43022.89 47990.85 2019-10-04 01:07:30.000 277 21260.96 346.98 43022.89 47990.81 2019-10-04 01:07:31.000 277 21261.01 346.96 43022.87 47990.81 2019-10-04 01:07:32.000 277 21260.99 346.93 43022.88 47990.82 2019-10-04 01:07:33.000 277 21261.02 346.91 43022.87 47990.85 2019-10-04 01:07:34.000 277 21260.99 346.93 43022.86 47990.83 2019-10-04 01:07:35.000 277 21261.00 346.93 43022.87 47990.83 2019-10-04 01:07:36.000 277 21261.00 346.93 43022.90 47990.85 2019-10-04 01:07:37.000 277 21260.97 346.92 43022.90 47990.82 2019-10-04 01:07:38.000 277 21260.94 346.95 43022.87 47990.83 2019-10-04 01:07:39.000 277 21260.91 347.00 43022.88 47990.81 2019-10-04 01:07:40.000 277 21260.92 347.00 43022.90 47990.80 2019-10-04 01:07:41.000 277 21260.88 347.01 43022.87 47990.80 2019-10-04 01:07:42.000 277 21260.88 347.02 43022.90 47990.78 2019-10-04 01:07:43.000 277 21260.87 347.01 43022.86 47990.78 2019-10-04 01:07:44.000 277 21260.88 347.01 43022.88 47990.77 2019-10-04 01:07:45.000 277 21260.87 347.02 43022.88 47990.79 2019-10-04 01:07:46.000 277 21260.89 347.03 43022.91 47990.77 2019-10-04 01:07:47.000 277 21260.93 347.02 43022.91 47990.76 2019-10-04 01:07:48.000 277 21260.91 347.04 43022.91 47990.78 2019-10-04 01:07:49.000 277 21260.91 347.06 43022.89 47990.77 2019-10-04 01:07:50.000 277 21260.87 347.07 43022.87 47990.78 2019-10-04 01:07:51.000 277 21260.85 347.07 43022.86 47990.74 2019-10-04 01:07:52.000 277 21260.85 347.11 43022.87 47990.74 2019-10-04 01:07:53.000 277 21260.86 347.12 43022.87 47990.74 2019-10-04 01:07:54.000 277 21260.87 347.13 43022.88 47990.72 2019-10-04 01:07:55.000 277 21260.90 347.14 43022.87 47990.77 2019-10-04 01:07:56.000 277 21260.89 347.15 43022.86 47990.72 2019-10-04 01:07:57.000 277 21260.88 347.15 43022.85 47990.73 2019-10-04 01:07:58.000 277 21260.88 347.15 43022.85 47990.73 2019-10-04 01:07:59.000 277 21260.89 347.14 43022.87 47990.71 2019-10-04 01:08:00.000 277 21260.86 347.15 43022.83 47990.73 2019-10-04 01:08:01.000 277 21260.89 347.15 43022.81 47990.72 2019-10-04 01:08:02.000 277 21260.88 347.15 43022.83 47990.72 2019-10-04 01:08:03.000 277 21260.91 347.13 43022.87 47990.78 2019-10-04 01:08:04.000 277 21260.90 347.10 43022.87 47990.73 2019-10-04 01:08:05.000 277 21260.88 347.09 43022.87 47990.73 2019-10-04 01:08:06.000 277 21260.86 347.09 43022.89 47990.75 2019-10-04 01:08:07.000 277 21260.87 347.07 43022.89 47990.76 2019-10-04 01:08:08.000 277 21260.86 347.06 43022.88 47990.74 2019-10-04 01:08:09.000 277 21260.86 347.06 43022.87 47990.76 2019-10-04 01:08:10.000 277 21260.87 347.00 43022.89 47990.75 2019-10-04 01:08:11.000 277 21260.86 347.00 43022.90 47990.75 2019-10-04 01:08:12.000 277 21260.87 347.00 43022.88 47990.76 2019-10-04 01:08:13.000 277 21260.87 346.99 43022.88 47990.78 2019-10-04 01:08:14.000 277 21260.86 346.98 43022.89 47990.75 2019-10-04 01:08:15.000 277 21260.86 346.97 43022.87 47990.75 2019-10-04 01:08:16.000 277 21260.87 346.97 43022.88 47990.76 2019-10-04 01:08:17.000 277 21260.90 346.95 43022.90 47990.77 2019-10-04 01:08:18.000 277 21260.89 346.96 43022.90 47990.76 2019-10-04 01:08:19.000 277 21260.90 346.93 43022.89 47990.75 2019-10-04 01:08:20.000 277 21260.90 346.91 43022.89 47990.78 2019-10-04 01:08:21.000 277 21260.87 346.92 43022.94 47990.80 2019-10-04 01:08:22.000 277 21260.87 346.93 43022.92 47990.76 2019-10-04 01:08:23.000 277 21260.84 346.95 43022.90 47990.76 2019-10-04 01:08:24.000 277 21260.84 346.94 43022.87 47990.76 2019-10-04 01:08:25.000 277 21260.81 346.91 43022.91 47990.75 2019-10-04 01:08:26.000 277 21260.78 346.89 43022.88 47990.74 2019-10-04 01:08:27.000 277 21260.76 346.88 43022.87 47990.72 2019-10-04 01:08:28.000 277 21260.74 346.86 43022.89 47990.73 2019-10-04 01:08:29.000 277 21260.70 346.84 43022.91 47990.71 2019-10-04 01:08:30.000 277 21260.75 346.82 43022.92 47990.69 2019-10-04 01:08:31.000 277 21260.71 346.80 43022.92 47990.70 2019-10-04 01:08:32.000 277 21260.66 346.80 43022.93 47990.73 2019-10-04 01:08:33.000 277 21260.65 346.78 43022.92 47990.70 2019-10-04 01:08:34.000 277 21260.66 346.78 43022.90 47990.69 2019-10-04 01:08:35.000 277 21260.63 346.80 43022.93 47990.71 2019-10-04 01:08:36.000 277 21260.63 346.78 43022.92 47990.71 2019-10-04 01:08:37.000 277 21260.67 346.78 43022.93 47990.70 2019-10-04 01:08:38.000 277 21260.69 346.80 43022.93 47990.69 2019-10-04 01:08:39.000 277 21260.66 346.78 43022.91 47990.71 2019-10-04 01:08:40.000 277 21260.70 346.80 43022.92 47990.71 2019-10-04 01:08:41.000 277 21260.75 346.81 43022.95 47990.70 2019-10-04 01:08:42.000 277 21260.79 346.83 43022.90 47990.73 2019-10-04 01:08:43.000 277 21260.79 346.84 43022.90 47990.73 2019-10-04 01:08:44.000 277 21260.79 346.87 43022.88 47990.72 2019-10-04 01:08:45.000 277 21260.80 346.88 43022.85 47990.71 2019-10-04 01:08:46.000 277 21260.80 346.90 43022.87 47990.72 2019-10-04 01:08:47.000 277 21260.81 346.90 43022.86 47990.72 2019-10-04 01:08:48.000 277 21260.82 346.91 43022.86 47990.71 2019-10-04 01:08:49.000 277 21260.84 346.92 43022.83 47990.73 2019-10-04 01:08:50.000 277 21260.83 346.95 43022.83 47990.74 2019-10-04 01:08:51.000 277 21260.86 346.97 43022.82 47990.70 2019-10-04 01:08:52.000 277 21260.89 346.97 43022.84 47990.74 2019-10-04 01:08:53.000 277 21260.85 347.01 43022.85 47990.72 2019-10-04 01:08:54.000 277 21260.86 347.01 43022.84 47990.74 2019-10-04 01:08:55.000 277 21260.87 347.02 43022.86 47990.73 2019-10-04 01:08:56.000 277 21260.89 347.01 43022.87 47990.72 2019-10-04 01:08:57.000 277 21260.91 347.05 43022.88 47990.74 2019-10-04 01:08:58.000 277 21260.91 347.06 43022.88 47990.73 2019-10-04 01:08:59.000 277 21260.91 347.07 43022.87 47990.76 2019-10-04 01:09:00.000 277 21260.92 347.12 43022.83 47990.75 2019-10-04 01:09:01.000 277 21260.94 347.12 43022.83 47990.75 2019-10-04 01:09:02.000 277 21260.97 347.12 43022.85 47990.75 2019-10-04 01:09:03.000 277 21260.93 347.14 43022.83 47990.74 2019-10-04 01:09:04.000 277 21260.93 347.16 43022.82 47990.76 2019-10-04 01:09:05.000 277 21260.99 347.18 43022.85 47990.74 2019-10-04 01:09:06.000 277 21260.98 347.19 43022.83 47990.77 2019-10-04 01:09:07.000 277 21261.01 347.21 43022.80 47990.76 2019-10-04 01:09:08.000 277 21261.02 347.23 43022.81 47990.78 2019-10-04 01:09:09.000 277 21261.02 347.25 43022.81 47990.77 2019-10-04 01:09:10.000 277 21261.04 347.26 43022.80 47990.78 2019-10-04 01:09:11.000 277 21261.08 347.28 43022.81 47990.77 2019-10-04 01:09:12.000 277 21261.12 347.26 43022.83 47990.80 2019-10-04 01:09:13.000 277 21261.13 347.26 43022.84 47990.77 2019-10-04 01:09:14.000 277 21261.11 347.26 43022.82 47990.80 2019-10-04 01:09:15.000 277 21261.14 347.28 43022.83 47990.78 2019-10-04 01:09:16.000 277 21261.15 347.28 43022.84 47990.80 2019-10-04 01:09:17.000 277 21261.13 347.26 43022.85 47990.80 2019-10-04 01:09:18.000 277 21261.11 347.27 43022.84 47990.79 2019-10-04 01:09:19.000 277 21261.14 347.26 43022.86 47990.82 2019-10-04 01:09:20.000 277 21261.16 347.23 43022.85 47990.83 2019-10-04 01:09:21.000 277 21261.16 347.22 43022.87 47990.83 2019-10-04 01:09:22.000 277 21261.15 347.24 43022.81 47990.81 2019-10-04 01:09:23.000 277 21261.15 347.21 43022.83 47990.81 2019-10-04 01:09:24.000 277 21261.15 347.20 43022.80 47990.83 2019-10-04 01:09:25.000 277 21261.14 347.21 43022.82 47990.83 2019-10-04 01:09:26.000 277 21261.15 347.20 43022.85 47990.83 2019-10-04 01:09:27.000 277 21261.17 347.17 43022.85 47990.84 2019-10-04 01:09:28.000 277 21261.18 347.15 43022.84 47990.82 2019-10-04 01:09:29.000 277 21261.17 347.14 43022.80 47990.84 2019-10-04 01:09:30.000 277 21261.13 347.10 43022.83 47990.84 2019-10-04 01:09:31.000 277 21261.13 347.09 43022.82 47990.82 2019-10-04 01:09:32.000 277 21261.12 347.09 43022.81 47990.81 2019-10-04 01:09:33.000 277 21261.07 347.09 43022.81 47990.77 2019-10-04 01:09:34.000 277 21261.06 347.05 43022.83 47990.82 2019-10-04 01:09:35.000 277 21261.04 347.04 43022.83 47990.80 2019-10-04 01:09:36.000 277 21261.03 347.04 43022.82 47990.78 2019-10-04 01:09:37.000 277 21260.98 347.00 43022.84 47990.78 2019-10-04 01:09:38.000 277 21260.98 346.98 43022.83 47990.76 2019-10-04 01:09:39.000 277 21261.02 346.95 43022.81 47990.77 2019-10-04 01:09:40.000 277 21261.00 346.95 43022.82 47990.76 2019-10-04 01:09:41.000 277 21261.00 346.94 43022.83 47990.76 2019-10-04 01:09:42.000 277 21261.04 346.93 43022.82 47990.77 2019-10-04 01:09:43.000 277 21261.07 346.91 43022.81 47990.76 2019-10-04 01:09:44.000 277 21261.04 346.91 43022.82 47990.80 2019-10-04 01:09:45.000 277 21261.01 346.91 43022.83 47990.78 2019-10-04 01:09:46.000 277 21261.00 346.90 43022.84 47990.78 2019-10-04 01:09:47.000 277 21261.01 346.89 43022.83 47990.80 2019-10-04 01:09:48.000 277 21261.05 346.87 43022.84 47990.79 2019-10-04 01:09:49.000 277 21261.08 346.86 43022.85 47990.81 2019-10-04 01:09:50.000 277 21261.06 346.88 43022.82 47990.79 2019-10-04 01:09:51.000 277 21261.07 346.89 43022.81 47990.79 2019-10-04 01:09:52.000 277 21261.08 346.88 43022.79 47990.81 2019-10-04 01:09:53.000 277 21261.09 346.91 43022.81 47990.81 2019-10-04 01:09:54.000 277 21261.11 346.94 43022.82 47990.79 2019-10-04 01:09:55.000 277 21261.10 346.94 43022.80 47990.80 2019-10-04 01:09:56.000 277 21261.08 346.94 43022.79 47990.79 2019-10-04 01:09:57.000 277 21261.11 346.95 43022.78 47990.80 2019-10-04 01:09:58.000 277 21261.11 346.96 43022.79 47990.82 2019-10-04 01:09:59.000 277 21261.13 346.98 43022.81 47990.81 2019-10-04 01:10:00.000 277 21261.15 346.99 43022.78 47990.84 2019-10-04 01:10:01.000 277 21261.12 347.02 43022.78 47990.82 2019-10-04 01:10:02.000 277 21261.16 347.02 43022.79 47990.79 2019-10-04 01:10:03.000 277 21261.19 347.05 43022.79 47990.80 2019-10-04 01:10:04.000 277 21261.19 347.07 43022.77 47990.82 2019-10-04 01:10:05.000 277 21261.19 347.09 43022.76 47990.81 2019-10-04 01:10:06.000 277 21261.21 347.09 43022.78 47990.81 2019-10-04 01:10:07.000 277 21261.23 347.10 43022.76 47990.82 2019-10-04 01:10:08.000 277 21261.23 347.12 43022.76 47990.82 2019-10-04 01:10:09.000 277 21261.24 347.12 43022.77 47990.82 2019-10-04 01:10:10.000 277 21261.24 347.11 43022.77 47990.85 2019-10-04 01:10:11.000 277 21261.25 347.12 43022.75 47990.83 2019-10-04 01:10:12.000 277 21261.27 347.12 43022.77 47990.84 2019-10-04 01:10:13.000 277 21261.32 347.13 43022.76 47990.83 2019-10-04 01:10:14.000 277 21261.33 347.12 43022.73 47990.83 2019-10-04 01:10:15.000 277 21261.31 347.11 43022.74 47990.84 2019-10-04 01:10:16.000 277 21261.30 347.13 43022.74 47990.84 2019-10-04 01:10:17.000 277 21261.31 347.13 43022.74 47990.87 2019-10-04 01:10:18.000 277 21261.30 347.13 43022.77 47990.85 2019-10-04 01:10:19.000 277 21261.31 347.16 43022.74 47990.85 2019-10-04 01:10:20.000 277 21261.28 347.15 43022.75 47990.84 2019-10-04 01:10:21.000 277 21261.27 347.13 43022.75 47990.83 2019-10-04 01:10:22.000 277 21261.25 347.15 43022.76 47990.84 2019-10-04 01:10:23.000 277 21261.23 347.19 43022.75 47990.83 2019-10-04 01:10:24.000 277 21261.25 347.16 43022.78 47990.82 2019-10-04 01:10:25.000 277 21261.27 347.12 43022.73 47990.84 2019-10-04 01:10:26.000 277 21261.29 347.07 43022.75 47990.82 2019-10-04 01:10:27.000 277 21261.30 347.06 43022.78 47990.86 2019-10-04 01:10:28.000 277 21261.32 347.03 43022.77 47990.88 2019-10-04 01:10:29.000 277 21261.34 347.03 43022.78 47990.89 2019-10-04 01:10:30.000 277 21261.36 347.04 43022.84 47990.90 2019-10-04 01:10:31.000 277 21261.35 347.02 43022.84 47990.92 2019-10-04 01:10:32.000 277 21261.37 347.00 43022.82 47990.89 2019-10-04 01:10:33.000 277 21261.39 347.00 43022.81 47990.90 2019-10-04 01:10:34.000 277 21261.39 346.98 43022.80 47990.94 2019-10-04 01:10:35.000 277 21261.39 346.98 43022.77 47990.91 2019-10-04 01:10:36.000 277 21261.40 346.93 43022.78 47990.92 2019-10-04 01:10:37.000 277 21261.36 346.95 43022.79 47990.91 2019-10-04 01:10:38.000 277 21261.39 346.96 43022.80 47990.92 2019-10-04 01:10:39.000 277 21261.39 346.92 43022.80 47990.94 2019-10-04 01:10:40.000 277 21261.39 346.88 43022.79 47990.91 2019-10-04 01:10:41.000 277 21261.39 346.88 43022.81 47990.93 2019-10-04 01:10:42.000 277 21261.40 346.88 43022.84 47990.93 2019-10-04 01:10:43.000 277 21261.40 346.86 43022.82 47990.92 2019-10-04 01:10:44.000 277 21261.39 346.87 43022.84 47990.91 2019-10-04 01:10:45.000 277 21261.39 346.86 43022.81 47990.96 2019-10-04 01:10:46.000 277 21261.43 346.87 43022.84 47990.94 2019-10-04 01:10:47.000 277 21261.43 346.86 43022.82 47990.94 2019-10-04 01:10:48.000 277 21261.45 346.84 43022.80 47990.91 2019-10-04 01:10:49.000 277 21261.47 346.83 43022.78 47990.97 2019-10-04 01:10:50.000 277 21261.46 346.82 43022.79 47990.96 2019-10-04 01:10:51.000 277 21261.45 346.80 43022.80 47990.94 2019-10-04 01:10:52.000 277 21261.47 346.79 43022.80 47990.97 2019-10-04 01:10:53.000 277 21261.47 346.79 43022.81 47990.94 2019-10-04 01:10:54.000 277 21261.52 346.77 43022.81 47990.96 2019-10-04 01:10:55.000 277 21261.52 346.77 43022.82 47990.96 2019-10-04 01:10:56.000 277 21261.51 346.77 43022.81 47990.95 2019-10-04 01:10:57.000 277 21261.50 346.75 43022.82 47990.98 2019-10-04 01:10:58.000 277 21261.54 346.75 43022.78 47990.97 2019-10-04 01:10:59.000 277 21261.53 346.74 43022.83 47990.98 2019-10-04 01:11:00.000 277 21261.54 346.76 43022.82 47990.98 2019-10-04 01:11:01.000 277 21261.55 346.76 43022.78 47990.96 2019-10-04 01:11:02.000 277 21261.54 346.75 43022.76 47990.99 2019-10-04 01:11:03.000 277 21261.59 346.73 43022.80 47990.99 2019-10-04 01:11:04.000 277 21261.64 346.70 43022.81 47991.00 2019-10-04 01:11:05.000 277 21261.66 346.68 43022.85 47991.04 2019-10-04 01:11:06.000 277 21261.67 346.67 43022.85 47991.11 2019-10-04 01:11:07.000 277 21261.71 346.69 43022.87 47991.08 2019-10-04 01:11:08.000 277 21261.73 346.72 43022.91 47991.15 2019-10-04 01:11:09.000 277 21261.70 346.70 43022.89 47991.13 2019-10-04 01:11:10.000 277 21261.73 346.70 43022.92 47991.15 2019-10-04 01:11:11.000 277 21261.75 346.67 43022.91 47991.17 2019-10-04 01:11:12.000 277 21261.74 346.69 43022.90 47991.16 2019-10-04 01:11:13.000 277 21261.75 346.69 43022.90 47991.16 2019-10-04 01:11:14.000 277 21261.79 346.69 43022.89 47991.17 2019-10-04 01:11:15.000 277 21261.77 346.69 43022.91 47991.17 2019-10-04 01:11:16.000 277 21261.75 346.72 43022.90 47991.18 2019-10-04 01:11:17.000 277 21261.75 346.72 43022.91 47991.17 2019-10-04 01:11:18.000 277 21261.71 346.74 43022.90 47991.17 2019-10-04 01:11:19.000 277 21261.68 346.75 43022.92 47991.16 2019-10-04 01:11:20.000 277 21261.62 346.78 43022.89 47991.12 2019-10-04 01:11:21.000 277 21261.60 346.79 43022.90 47991.10 2019-10-04 01:11:22.000 277 21261.61 346.79 43022.89 47991.13 2019-10-04 01:11:23.000 277 21261.62 346.78 43022.90 47991.08 2019-10-04 01:11:24.000 277 21261.62 346.79 43022.88 47991.11 2019-10-04 01:11:25.000 277 21261.60 346.82 43022.85 47991.08 2019-10-04 01:11:26.000 277 21261.62 346.82 43022.88 47991.10 2019-10-04 01:11:27.000 277 21261.59 346.84 43022.89 47991.07 2019-10-04 01:11:28.000 277 21261.62 346.82 43022.89 47991.10 2019-10-04 01:11:29.000 277 21261.65 346.80 43022.90 47991.07 2019-10-04 01:11:30.000 277 21261.64 346.82 43022.89 47991.10 2019-10-04 01:11:31.000 277 21261.65 346.82 43022.88 47991.10 2019-10-04 01:11:32.000 277 21261.65 346.81 43022.88 47991.10 2019-10-04 01:11:33.000 277 21261.58 346.83 43022.88 47991.11 2019-10-04 01:11:34.000 277 21261.46 346.84 43022.88 47991.06 2019-10-04 01:11:35.000 277 21261.40 346.82 43022.87 47991.02 2019-10-04 01:11:36.000 277 21261.35 346.81 43022.90 47991.00 2019-10-04 01:11:37.000 277 21261.32 346.80 43022.92 47990.97 2019-10-04 01:11:38.000 277 21261.26 346.77 43022.91 47990.97 2019-10-04 01:11:39.000 277 21261.21 346.76 43022.90 47990.96 2019-10-04 01:11:40.000 277 21261.18 346.75 43022.91 47990.95 2019-10-04 01:11:41.000 277 21261.15 346.75 43022.90 47990.90 2019-10-04 01:11:42.000 277 21261.14 346.73 43022.89 47990.90 2019-10-04 01:11:43.000 277 21261.10 346.72 43022.92 47990.90 2019-10-04 01:11:44.000 277 21261.10 346.72 43022.92 47990.90 2019-10-04 01:11:45.000 277 21261.08 346.73 43022.92 47990.89 2019-10-04 01:11:46.000 277 21261.09 346.73 43022.91 47990.89 2019-10-04 01:11:47.000 277 21261.10 346.72 43022.90 47990.89 2019-10-04 01:11:48.000 277 21261.12 346.70 43022.89 47990.90 2019-10-04 01:11:49.000 277 21261.16 346.68 43022.90 47990.90 2019-10-04 01:11:50.000 277 21261.19 346.68 43022.93 47990.91 2019-10-04 01:11:51.000 277 21261.21 346.66 43022.91 47990.92 2019-10-04 01:11:52.000 277 21261.23 346.66 43022.91 47990.93 2019-10-04 01:11:53.000 277 21261.22 346.66 43022.92 47990.94 2019-10-04 01:11:54.000 277 21261.23 346.66 43022.92 47990.94 2019-10-04 01:11:55.000 277 21261.21 346.66 43022.93 47990.96 2019-10-04 01:11:56.000 277 21261.27 346.63 43022.95 47990.94 2019-10-04 01:11:57.000 277 21261.28 346.62 43022.94 47990.96 2019-10-04 01:11:58.000 277 21261.25 346.64 43022.93 47990.97 2019-10-04 01:11:59.000 277 21261.18 346.65 43022.93 47990.97 2019-10-04 01:12:00.000 277 21261.18 346.65 43022.94 47990.96 2019-10-04 01:12:01.000 277 21261.19 346.63 43022.95 47990.94 2019-10-04 01:12:02.000 277 21261.16 346.64 43022.94 47990.94 2019-10-04 01:12:03.000 277 21261.17 346.62 43022.95 47990.95 2019-10-04 01:12:04.000 277 21261.23 346.65 43022.91 47990.92 2019-10-04 01:12:05.000 277 21261.33 346.67 43022.89 47990.97 2019-10-04 01:12:06.000 277 21261.42 346.68 43022.89 47991.01 2019-10-04 01:12:07.000 277 21261.52 346.70 43022.90 47991.02 2019-10-04 01:12:08.000 277 21261.58 346.69 43022.89 47991.10 2019-10-04 01:12:09.000 277 21261.60 346.65 43022.88 47991.08 2019-10-04 01:12:10.000 277 21261.62 346.69 43022.90 47991.12 2019-10-04 01:12:11.000 277 21261.66 346.65 43022.93 47991.13 2019-10-04 01:12:12.000 277 21261.66 346.63 43022.92 47991.15 2019-10-04 01:12:13.000 277 21261.69 346.64 43022.93 47991.15 2019-10-04 01:12:14.000 277 21261.72 346.65 43022.93 47991.18 2019-10-04 01:12:15.000 277 21261.72 346.65 43022.91 47991.15 2019-10-04 01:12:16.000 277 21261.74 346.62 43022.92 47991.20 2019-10-04 01:12:17.000 277 21261.73 346.62 43022.98 47991.21 2019-10-04 01:12:18.000 277 21261.73 346.63 43022.96 47991.20 2019-10-04 01:12:19.000 277 21261.73 346.62 43022.99 47991.21 2019-10-04 01:12:20.000 277 21261.72 346.60 43022.96 47991.22 2019-10-04 01:12:21.000 277 21261.74 346.60 43023.00 47991.23 2019-10-04 01:12:22.000 277 21261.76 346.61 43022.99 47991.24 2019-10-04 01:12:23.000 277 21261.76 346.61 43023.01 47991.23 2019-10-04 01:12:24.000 277 21261.79 346.59 43023.00 47991.26 2019-10-04 01:12:25.000 277 21261.80 346.59 43022.99 47991.24 2019-10-04 01:12:26.000 277 21261.80 346.59 43023.00 47991.25 2019-10-04 01:12:27.000 277 21261.82 346.58 43022.99 47991.29 2019-10-04 01:12:28.000 277 21261.86 346.56 43023.01 47991.28 2019-10-04 01:12:29.000 277 21261.88 346.59 43023.00 47991.29 2019-10-04 01:12:30.000 277 21261.89 346.61 43023.02 47991.31 2019-10-04 01:12:31.000 277 21261.90 346.59 43023.05 47991.32 2019-10-04 01:12:32.000 277 21261.90 346.59 43023.01 47991.30 2019-10-04 01:12:33.000 277 21261.91 346.60 43023.01 47991.34 2019-10-04 01:12:34.000 277 21261.92 346.62 43023.03 47991.32 2019-10-04 01:12:35.000 277 21261.94 346.62 43023.02 47991.34 2019-10-04 01:12:36.000 277 21261.94 346.65 43022.99 47991.32 2019-10-04 01:12:37.000 277 21261.91 346.67 43022.99 47991.33 2019-10-04 01:12:38.000 277 21261.94 346.66 43023.03 47991.33 2019-10-04 01:12:39.000 277 21261.95 346.66 43023.06 47991.34 2019-10-04 01:12:40.000 277 21261.95 346.66 43023.03 47991.35 2019-10-04 01:12:41.000 277 21261.96 346.67 43023.01 47991.33 2019-10-04 01:12:42.000 277 21262.00 346.72 43023.02 47991.34 2019-10-04 01:12:43.000 277 21262.01 346.73 43022.99 47991.32 2019-10-04 01:12:44.000 277 21261.99 346.72 43023.00 47991.34 2019-10-04 01:12:45.000 277 21262.00 346.74 43022.95 47991.36 2019-10-04 01:12:46.000 277 21262.01 346.73 43022.96 47991.32 2019-10-04 01:12:47.000 277 21262.00 346.73 43022.97 47991.33 2019-10-04 01:12:48.000 277 21261.98 346.74 43022.98 47991.33 2019-10-04 01:12:49.000 277 21261.98 346.75 43022.99 47991.33 2019-10-04 01:12:50.000 277 21261.94 346.75 43023.00 47991.33 2019-10-04 01:12:51.000 277 21261.82 346.77 43023.00 47991.33 2019-10-04 01:12:52.000 277 21261.69 346.77 43023.00 47991.26 2019-10-04 01:12:53.000 277 21261.63 346.81 43023.00 47991.23 2019-10-04 01:12:54.000 277 21261.59 346.80 43022.96 47991.16 2019-10-04 01:12:55.000 277 21261.56 346.81 43022.94 47991.14 2019-10-04 01:12:56.000 277 21261.53 346.81 43022.94 47991.11 2019-10-04 01:12:57.000 277 21261.52 346.80 43022.90 47991.10 2019-10-04 01:12:58.000 277 21261.53 346.81 43022.90 47991.09 2019-10-04 01:12:59.000 277 21261.48 346.81 43022.86 47991.06 2019-10-04 01:13:00.000 277 21261.45 346.79 43022.89 47991.06 2019-10-04 01:13:01.000 277 21261.46 346.80 43022.90 47991.04 2019-10-04 01:13:02.000 277 21261.46 346.81 43022.90 47991.06 2019-10-04 01:13:03.000 277 21261.44 346.79 43022.88 47991.05 2019-10-04 01:13:04.000 277 21261.42 346.79 43022.92 47991.07 2019-10-04 01:13:05.000 277 21261.40 346.79 43022.91 47991.04 2019-10-04 01:13:06.000 277 21261.32 346.76 43022.95 47991.01 2019-10-04 01:13:07.000 277 21261.29 346.72 43022.98 47991.00 2019-10-04 01:13:08.000 277 21261.27 346.70 43022.96 47991.04 2019-10-04 01:13:09.000 277 21261.29 346.69 43023.01 47991.02 2019-10-04 01:13:10.000 277 21261.29 346.68 43023.00 47991.02 2019-10-04 01:13:11.000 277 21261.28 346.68 43023.01 47991.02 2019-10-04 01:13:12.000 277 21261.28 346.68 43023.02 47991.01 2019-10-04 01:13:13.000 277 21261.26 346.69 43023.00 47991.01 2019-10-04 01:13:14.000 277 21261.26 346.66 43022.99 47991.03 2019-10-04 01:13:15.000 277 21261.24 346.70 43022.98 47991.05 2019-10-04 01:13:16.000 277 21261.26 346.72 43022.98 47990.99 2019-10-04 01:13:17.000 277 21261.25 346.73 43023.00 47991.00 2019-10-04 01:13:18.000 277 21261.24 346.75 43022.98 47991.03 2019-10-04 01:13:19.000 277 21261.26 346.72 43023.02 47991.02 2019-10-04 01:13:20.000 277 21261.24 346.73 43023.03 47991.01 2019-10-04 01:13:21.000 277 21261.25 346.74 43023.02 47991.03 2019-10-04 01:13:22.000 277 21261.25 346.79 43022.99 47990.98 2019-10-04 01:13:23.000 277 21261.32 346.83 43022.99 47991.05 2019-10-04 01:13:24.000 277 21261.36 346.84 43022.97 47991.01 2019-10-04 01:13:25.000 277 21261.37 346.84 43022.95 47991.02 2019-10-04 01:13:26.000 277 21261.38 346.87 43022.94 47991.04 2019-10-04 01:13:27.000 277 21261.39 346.88 43022.92 47991.01 2019-10-04 01:13:28.000 277 21261.38 346.90 43022.94 47991.02 2019-10-04 01:13:29.000 277 21261.39 346.91 43022.92 47991.04 2019-10-04 01:13:30.000 277 21261.37 346.91 43022.95 47991.02 2019-10-04 01:13:31.000 277 21261.39 346.93 43022.93 47990.99 2019-10-04 01:13:32.000 277 21261.42 346.98 43022.89 47991.05 2019-10-04 01:13:33.000 277 21261.41 347.02 43022.86 47991.02 2019-10-04 01:13:34.000 277 21261.43 347.08 43022.81 47991.00 2019-10-04 01:13:35.000 277 21261.41 347.09 43022.83 47990.99 2019-10-04 01:13:36.000 277 21261.44 347.08 43022.82 47990.96 2019-10-04 01:13:37.000 277 21261.46 347.07 43022.81 47990.96 2019-10-04 01:13:38.000 277 21261.47 347.09 43022.80 47990.96 2019-10-04 01:13:39.000 277 21261.50 347.10 43022.78 47990.98 2019-10-04 01:13:40.000 277 21261.52 347.13 43022.78 47990.96 2019-10-04 01:13:41.000 277 21261.52 347.12 43022.77 47991.00 2019-10-04 01:13:42.000 277 21261.56 347.10 43022.80 47991.00 2019-10-04 01:13:43.000 277 21261.58 347.11 43022.78 47990.96 2019-10-04 01:13:44.000 277 21261.61 347.11 43022.80 47991.03 2019-10-04 01:13:45.000 277 21261.68 347.10 43022.79 47991.02 2019-10-04 01:13:46.000 277 21261.70 347.09 43022.79 47991.04 2019-10-04 01:13:47.000 277 21261.71 347.07 43022.78 47991.06 2019-10-04 01:13:48.000 277 21261.75 347.04 43022.81 47991.09 2019-10-04 01:13:49.000 277 21261.82 347.02 43022.85 47991.13 2019-10-04 01:13:50.000 277 21261.83 347.01 43022.86 47991.13 2019-10-04 01:13:51.000 277 21261.83 347.01 43022.88 47991.15 2019-10-04 01:13:52.000 277 21261.82 347.00 43022.85 47991.15 2019-10-04 01:13:53.000 277 21261.84 346.98 43022.86 47991.17 2019-10-04 01:13:54.000 277 21261.79 346.99 43022.87 47991.17 2019-10-04 01:13:55.000 277 21261.77 346.99 43022.86 47991.18 2019-10-04 01:13:56.000 277 21261.74 346.96 43022.83 47991.14 2019-10-04 01:13:57.000 277 21261.72 346.92 43022.86 47991.14 2019-10-04 01:13:58.000 277 21261.73 346.91 43022.89 47991.17 2019-10-04 01:13:59.000 277 21261.71 346.92 43022.89 47991.16 2019-10-04 01:14:00.000 277 21261.75 346.89 43022.92 47991.16 2019-10-04 01:14:01.000 277 21261.75 346.86 43022.91 47991.15 2019-10-04 01:14:02.000 277 21261.75 346.87 43022.92 47991.18 2019-10-04 01:14:03.000 277 21261.74 346.84 43022.93 47991.18 2019-10-04 01:14:04.000 277 21261.78 346.80 43022.95 47991.18 2019-10-04 01:14:05.000 277 21261.76 346.78 43022.95 47991.20 2019-10-04 01:14:06.000 277 21261.78 346.77 43022.95 47991.21 2019-10-04 01:14:07.000 277 21261.82 346.75 43022.92 47991.20 2019-10-04 01:14:08.000 277 21261.80 346.71 43022.95 47991.22 2019-10-04 01:14:09.000 277 21261.79 346.70 43022.94 47991.19 2019-10-04 01:14:10.000 277 21261.77 346.68 43022.95 47991.21 2019-10-04 01:14:11.000 277 21261.74 346.66 43022.96 47991.21 2019-10-04 01:14:12.000 277 21261.71 346.66 43022.97 47991.22 2019-10-04 01:14:13.000 277 21261.73 346.64 43022.98 47991.18 2019-10-04 01:14:14.000 277 21261.72 346.62 43022.97 47991.18 2019-10-04 01:14:15.000 277 21261.69 346.60 43022.97 47991.18 2019-10-04 01:14:16.000 277 21261.68 346.62 43022.95 47991.15 2019-10-04 01:14:17.000 277 21261.61 346.61 43022.95 47991.18 2019-10-04 01:14:18.000 277 21261.59 346.62 43022.97 47991.14 2019-10-04 01:14:19.000 277 21261.62 346.61 43022.96 47991.13 2019-10-04 01:14:20.000 277 21261.62 346.64 43022.96 47991.14 2019-10-04 01:14:21.000 277 21261.64 346.63 43022.95 47991.13 2019-10-04 01:14:22.000 277 21261.63 346.68 43022.93 47991.10 2019-10-04 01:14:23.000 277 21261.64 346.73 43022.87 47991.11 2019-10-04 01:14:24.000 277 21261.62 346.78 43022.82 47991.08 2019-10-04 01:14:25.000 277 21261.62 346.79 43022.84 47991.01 2019-10-04 01:14:26.000 277 21261.62 346.78 43022.83 47991.01 2019-10-04 01:14:27.000 277 21261.63 346.79 43022.77 47991.00 2019-10-04 01:14:28.000 277 21261.61 346.81 43022.78 47990.95 2019-10-04 01:14:29.000 277 21261.64 346.82 43022.76 47990.99 2019-10-04 01:14:30.000 277 21261.59 346.83 43022.75 47990.95 2019-10-04 01:14:31.000 277 21261.61 346.82 43022.74 47990.96 2019-10-04 01:14:32.000 277 21261.59 346.83 43022.74 47990.92 2019-10-04 01:14:33.000 277 21261.59 346.87 43022.76 47990.93 2019-10-04 01:14:34.000 277 21261.61 346.90 43022.74 47990.93 2019-10-04 01:14:35.000 277 21261.62 346.89 43022.74 47990.92 2019-10-04 01:14:36.000 277 21261.59 346.89 43022.75 47990.94 2019-10-04 01:14:37.000 277 21261.63 346.93 43022.74 47990.91 2019-10-04 01:14:38.000 277 21261.60 346.96 43022.72 47990.93 2019-10-04 01:14:39.000 277 21261.64 346.95 43022.71 47990.93 2019-10-04 01:14:40.000 277 21261.64 346.97 43022.71 47990.92 2019-10-04 01:14:41.000 277 21261.65 346.99 43022.73 47990.93 2019-10-04 01:14:42.000 277 21261.66 347.02 43022.71 47990.94 2019-10-04 01:14:43.000 277 21261.66 347.03 43022.69 47990.92 2019-10-04 01:14:44.000 277 21261.70 347.02 43022.72 47990.96 2019-10-04 01:14:45.000 277 21261.70 347.03 43022.74 47990.93 2019-10-04 01:14:46.000 277 21261.75 347.03 43022.73 47990.96 2019-10-04 01:14:47.000 277 21261.78 347.07 43022.73 47990.99 2019-10-04 01:14:48.000 277 21261.79 347.08 43022.73 47990.99 2019-10-04 01:14:49.000 277 21261.80 347.09 43022.72 47990.98 2019-10-04 01:14:50.000 277 21261.81 347.09 43022.72 47990.98 2019-10-04 01:14:51.000 277 21261.79 347.12 43022.73 47990.97 2019-10-04 01:14:52.000 277 21261.79 347.15 43022.71 47991.00 2019-10-04 01:14:53.000 277 21261.79 347.17 43022.72 47990.99 2019-10-04 01:14:54.000 277 21261.80 347.21 43022.73 47990.99 2019-10-04 01:14:55.000 277 21261.79 347.23 43022.73 47990.97 2019-10-04 01:14:56.000 277 21261.78 347.25 43022.70 47990.97 2019-10-04 01:14:57.000 277 21261.78 347.27 43022.70 47990.97 2019-10-04 01:14:58.000 277 21261.78 347.29 43022.70 47990.98 2019-10-04 01:14:59.000 277 21261.79 347.32 43022.71 47990.96 2019-10-04 01:15:00.000 277 21261.80 347.33 43022.70 47990.96 2019-10-04 01:15:01.000 277 21261.83 347.34 43022.67 47990.95 2019-10-04 01:15:02.000 277 21261.82 347.35 43022.65 47990.98 2019-10-04 01:15:03.000 277 21261.84 347.35 43022.66 47990.97 2019-10-04 01:15:04.000 277 21261.83 347.36 43022.65 47990.98 2019-10-04 01:15:05.000 277 21261.84 347.37 43022.68 47990.98 2019-10-04 01:15:06.000 277 21261.79 347.39 43022.68 47991.00 2019-10-04 01:15:07.000 277 21261.77 347.43 43022.66 47990.98 2019-10-04 01:15:08.000 277 21261.79 347.41 43022.65 47990.98 2019-10-04 01:15:09.000 277 21261.81 347.40 43022.68 47990.96 2019-10-04 01:15:10.000 277 21261.80 347.42 43022.67 47991.00 2019-10-04 01:15:11.000 277 21261.79 347.43 43022.66 47990.98 2019-10-04 01:15:12.000 277 21261.80 347.39 43022.65 47990.98 2019-10-04 01:15:13.000 277 21261.79 347.40 43022.68 47990.98 2019-10-04 01:15:14.000 277 21261.82 347.39 43022.68 47991.01 2019-10-04 01:15:15.000 277 21261.83 347.38 43022.69 47990.99 2019-10-04 01:15:16.000 277 21261.80 347.37 43022.72 47991.00 2019-10-04 01:15:17.000 277 21261.82 347.34 43022.75 47991.02 2019-10-04 01:15:18.000 277 21261.82 347.33 43022.72 47991.04 2019-10-04 01:15:19.000 277 21261.85 347.31 43022.71 47990.99 2019-10-04 01:15:20.000 277 21261.87 347.31 43022.73 47991.03 2019-10-04 01:15:21.000 277 21261.88 347.27 43022.73 47991.05 2019-10-04 01:15:22.000 277 21261.91 347.26 43022.75 47991.05 2019-10-04 01:15:23.000 277 21261.96 347.23 43022.74 47991.04 2019-10-04 01:15:24.000 277 21261.96 347.24 43022.73 47991.07 2019-10-04 01:15:25.000 277 21261.93 347.23 43022.74 47991.07 2019-10-04 01:15:26.000 277 21261.94 347.20 43022.75 47991.09 2019-10-04 01:15:27.000 277 21261.95 347.17 43022.76 47991.13 2019-10-04 01:15:28.000 277 21261.97 347.16 43022.79 47991.10 2019-10-04 01:15:29.000 277 21261.98 347.15 43022.79 47991.12 2019-10-04 01:15:30.000 277 21261.95 347.15 43022.76 47991.09 2019-10-04 01:15:31.000 277 21261.97 347.16 43022.76 47991.09 2019-10-04 01:15:32.000 277 21262.05 347.13 43022.75 47991.14 2019-10-04 01:15:33.000 277 21262.17 347.13 43022.75 47991.19 2019-10-04 01:15:34.000 277 21262.27 347.08 43022.78 47991.23 2019-10-04 01:15:35.000 277 21262.37 347.02 43022.79 47991.27 2019-10-04 01:15:36.000 277 21262.43 346.98 43022.86 47991.34 2019-10-04 01:15:37.000 277 21262.44 346.96 43022.90 47991.40 2019-10-04 01:15:38.000 277 21262.47 346.97 43022.89 47991.43 2019-10-04 01:15:39.000 277 21262.49 346.97 43022.92 47991.49 2019-10-04 01:15:40.000 277 21262.50 346.97 43022.90 47991.49 2019-10-04 01:15:41.000 277 21262.51 346.98 43022.94 47991.52 2019-10-04 01:15:42.000 277 21262.48 346.99 43022.92 47991.48 2019-10-04 01:15:43.000 277 21262.51 347.00 43022.92 47991.50 2019-10-04 01:15:44.000 277 21262.48 347.02 43022.89 47991.53 2019-10-04 01:15:45.000 277 21262.49 347.05 43022.89 47991.49 2019-10-04 01:15:46.000 277 21262.46 347.05 43022.91 47991.51 2019-10-04 01:15:47.000 277 21262.46 347.08 43022.90 47991.46 2019-10-04 01:15:48.000 277 21262.51 347.06 43022.90 47991.48 2019-10-04 01:15:49.000 277 21262.52 347.07 43022.90 47991.49 2019-10-04 01:15:50.000 277 21262.55 347.08 43022.90 47991.48 2019-10-04 01:15:51.000 277 21262.56 347.07 43022.89 47991.51 2019-10-04 01:15:52.000 277 21262.54 347.09 43022.87 47991.52 2019-10-04 01:15:53.000 277 21262.55 347.07 43022.86 47991.52 2019-10-04 01:15:54.000 277 21262.58 347.09 43022.90 47991.51 2019-10-04 01:15:55.000 277 21262.59 347.08 43022.91 47991.52 2019-10-04 01:15:56.000 277 21262.59 347.08 43022.88 47991.51 2019-10-04 01:15:57.000 277 21262.57 347.07 43022.89 47991.52 2019-10-04 01:15:58.000 277 21262.57 347.10 43022.92 47991.47 2019-10-04 01:15:59.000 277 21262.55 347.13 43022.89 47991.51 2019-10-04 01:16:00.000 277 21262.54 347.12 43022.86 47991.50 2019-10-04 01:16:01.000 277 21262.54 347.15 43022.87 47991.50 2019-10-04 01:16:02.000 277 21262.51 347.14 43022.87 47991.50 2019-10-04 01:16:03.000 277 21262.52 347.19 43022.85 47991.46 2019-10-04 01:16:04.000 277 21262.51 347.20 43022.85 47991.47 2019-10-04 01:16:05.000 277 21262.53 347.19 43022.85 47991.45 2019-10-04 01:16:06.000 277 21262.54 347.19 43022.86 47991.47 2019-10-04 01:16:07.000 277 21262.57 347.19 43022.85 47991.47 2019-10-04 01:16:08.000 277 21262.57 347.20 43022.85 47991.46 2019-10-04 01:16:09.000 277 21262.56 347.23 43022.86 47991.47 2019-10-04 01:16:10.000 277 21262.59 347.20 43022.85 47991.47 2019-10-04 01:16:11.000 277 21262.63 347.20 43022.85 47991.51 2019-10-04 01:16:12.000 277 21262.67 347.22 43022.86 47991.51 2019-10-04 01:16:13.000 277 21262.68 347.22 43022.86 47991.50 2019-10-04 01:16:14.000 277 21262.64 347.21 43022.82 47991.53 2019-10-04 01:16:15.000 277 21262.57 347.24 43022.81 47991.50 2019-10-04 01:16:16.000 277 21262.57 347.26 43022.81 47991.43 2019-10-04 01:16:17.000 277 21262.53 347.29 43022.77 47991.44 2019-10-04 01:16:18.000 277 21262.55 347.28 43022.78 47991.40 2019-10-04 01:16:19.000 277 21262.55 347.29 43022.78 47991.39 2019-10-04 01:16:20.000 277 21262.51 347.27 43022.77 47991.39 2019-10-04 01:16:21.000 277 21262.44 347.31 43022.73 47991.34 2019-10-04 01:16:22.000 277 21262.41 347.28 43022.74 47991.36 2019-10-04 01:16:23.000 277 21262.37 347.26 43022.75 47991.31 2019-10-04 01:16:24.000 277 21262.32 347.26 43022.74 47991.30 2019-10-04 01:16:25.000 277 21262.30 347.25 43022.73 47991.28 2019-10-04 01:16:26.000 277 21262.28 347.25 43022.73 47991.24 2019-10-04 01:16:27.000 277 21262.24 347.26 43022.72 47991.22 2019-10-04 01:16:28.000 277 21262.17 347.26 43022.73 47991.20 2019-10-04 01:16:29.000 277 21262.17 347.25 43022.73 47991.21 2019-10-04 01:16:30.000 277 21262.17 347.27 43022.70 47991.19 2019-10-04 01:16:31.000 277 21262.19 347.29 43022.73 47991.16 2019-10-04 01:16:32.000 277 21262.15 347.28 43022.71 47991.14 2019-10-04 01:16:33.000 277 21262.17 347.29 43022.68 47991.12 2019-10-04 01:16:34.000 277 21262.17 347.35 43022.66 47991.13 2019-10-04 01:16:35.000 277 21262.16 347.33 43022.66 47991.12 2019-10-04 01:16:36.000 277 21262.13 347.30 43022.67 47991.11 2019-10-04 01:16:37.000 277 21262.13 347.32 43022.68 47991.11 2019-10-04 01:16:38.000 277 21262.09 347.34 43022.64 47991.08 2019-10-04 01:16:39.000 277 21262.10 347.32 43022.63 47991.08 2019-10-04 01:16:40.000 277 21262.12 347.32 43022.66 47991.09 2019-10-04 01:16:41.000 277 21262.14 347.31 43022.61 47991.10 2019-10-04 01:16:42.000 277 21262.13 347.31 43022.63 47991.07 2019-10-04 01:16:43.000 277 21262.12 347.29 43022.60 47991.07 2019-10-04 01:16:44.000 277 21262.11 347.30 43022.63 47991.07 2019-10-04 01:16:45.000 277 21262.12 347.28 43022.62 47991.08 2019-10-04 01:16:46.000 277 21262.11 347.29 43022.62 47991.09 2019-10-04 01:16:47.000 277 21262.08 347.31 43022.66 47991.07 2019-10-04 01:16:48.000 277 21262.05 347.32 43022.65 47991.08 2019-10-04 01:16:49.000 277 21262.02 347.34 43022.64 47991.03 2019-10-04 01:16:50.000 277 21262.02 347.34 43022.64 47991.05 2019-10-04 01:16:51.000 277 21262.03 347.36 43022.66 47991.05 2019-10-04 01:16:52.000 277 21262.05 347.35 43022.63 47991.06 2019-10-04 01:16:53.000 277 21262.04 347.33 43022.65 47991.05 2019-10-04 01:16:54.000 277 21262.04 347.35 43022.63 47991.03 2019-10-04 01:16:55.000 277 21262.04 347.35 43022.64 47991.05 2019-10-04 01:16:56.000 277 21262.06 347.36 43022.62 47991.04 2019-10-04 01:16:57.000 277 21262.07 347.39 43022.60 47991.05 2019-10-04 01:16:58.000 277 21262.10 347.38 43022.61 47991.04 2019-10-04 01:16:59.000 277 21262.11 347.37 43022.61 47991.04 2019-10-04 01:17:00.000 277 21262.13 347.37 43022.62 47991.06 2019-10-04 01:17:01.000 277 21262.14 347.37 43022.58 47991.08 2019-10-04 01:17:02.000 277 21262.21 347.36 43022.57 47991.06 2019-10-04 01:17:03.000 277 21262.19 347.37 43022.58 47991.10 2019-10-04 01:17:04.000 277 21262.15 347.39 43022.57 47991.08 2019-10-04 01:17:05.000 277 21262.16 347.38 43022.58 47991.08 2019-10-04 01:17:06.000 277 21262.20 347.39 43022.56 47991.06 2019-10-04 01:17:07.000 277 21262.18 347.40 43022.54 47991.08 2019-10-04 01:17:08.000 277 21262.16 347.41 43022.52 47991.06 2019-10-04 01:17:09.000 277 21262.15 347.41 43022.55 47991.05 2019-10-04 01:17:10.000 277 21262.13 347.40 43022.57 47991.05 2019-10-04 01:17:11.000 277 21262.10 347.41 43022.55 47991.01 2019-10-04 01:17:12.000 277 21262.11 347.40 43022.53 47991.01 2019-10-04 01:17:13.000 277 21262.08 347.40 43022.53 47990.99 2019-10-04 01:17:14.000 277 21262.09 347.41 43022.54 47991.01 2019-10-04 01:17:15.000 277 21262.07 347.41 43022.54 47990.98 2019-10-04 01:17:16.000 277 21262.06 347.39 43022.55 47991.00 2019-10-04 01:17:17.000 277 21262.12 347.36 43022.54 47991.01 2019-10-04 01:17:18.000 277 21262.14 347.37 43022.56 47991.00 2019-10-04 01:17:19.000 277 21262.14 347.38 43022.57 47990.99 2019-10-04 01:17:20.000 277 21262.19 347.38 43022.57 47990.98 2019-10-04 01:17:21.000 277 21262.19 347.40 43022.57 47991.02 2019-10-04 01:17:22.000 277 21262.17 347.39 43022.54 47991.03 2019-10-04 01:17:23.000 277 21262.16 347.36 43022.54 47991.02 2019-10-04 01:17:24.000 277 21262.19 347.35 43022.51 47991.03 2019-10-04 01:17:25.000 277 21262.19 347.35 43022.53 47991.03 2019-10-04 01:17:26.000 277 21262.21 347.37 43022.56 47991.04 2019-10-04 01:17:27.000 277 21262.20 347.38 43022.59 47991.04 2019-10-04 01:17:28.000 277 21262.17 347.39 43022.57 47991.01 2019-10-04 01:17:29.000 277 21262.14 347.40 43022.56 47991.03 2019-10-04 01:17:30.000 277 21262.15 347.36 43022.59 47991.01 2019-10-04 01:17:31.000 277 21262.16 347.34 43022.62 47991.00 2019-10-04 01:17:32.000 277 21262.12 347.34 43022.58 47991.01 2019-10-04 01:17:33.000 277 21262.12 347.30 43022.56 47991.05 2019-10-04 01:17:34.000 277 21262.14 347.28 43022.61 47991.04 2019-10-04 01:17:35.000 277 21262.11 347.29 43022.61 47991.05 2019-10-04 01:17:36.000 277 21262.16 347.29 43022.60 47991.04 2019-10-04 01:17:37.000 277 21262.17 347.30 43022.61 47991.06 2019-10-04 01:17:38.000 277 21262.19 347.32 43022.61 47991.06 2019-10-04 01:17:39.000 277 21262.20 347.33 43022.59 47991.07 2019-10-04 01:17:40.000 277 21262.26 347.33 43022.59 47991.07 2019-10-04 01:17:41.000 277 21262.25 347.31 43022.61 47991.10 2019-10-04 01:17:42.000 277 21262.27 347.29 43022.61 47991.09 2019-10-04 01:17:43.000 277 21262.26 347.30 43022.62 47991.12 2019-10-04 01:17:44.000 277 21262.27 347.31 43022.58 47991.10 2019-10-04 01:17:45.000 277 21262.29 347.31 43022.59 47991.13 2019-10-04 01:17:46.000 277 21262.29 347.32 43022.56 47991.13 2019-10-04 01:17:47.000 277 21262.29 347.34 43022.60 47991.10 2019-10-04 01:17:48.000 277 21262.25 347.37 43022.60 47991.12 2019-10-04 01:17:49.000 277 21262.23 347.42 43022.61 47991.10 2019-10-04 01:17:50.000 277 21262.27 347.38 43022.60 47991.10 2019-10-04 01:17:51.000 277 21262.32 347.32 43022.62 47991.12 2019-10-04 01:17:52.000 277 21262.31 347.33 43022.63 47991.12 2019-10-04 01:17:53.000 277 21262.28 347.34 43022.65 47991.17 2019-10-04 01:17:54.000 277 21262.29 347.35 43022.65 47991.16 2019-10-04 01:17:55.000 277 21262.30 347.36 43022.66 47991.16 2019-10-04 01:17:56.000 277 21262.32 347.38 43022.64 47991.20 2019-10-04 01:17:57.000 277 21262.32 347.39 43022.63 47991.17 2019-10-04 01:17:58.000 277 21262.32 347.43 43022.64 47991.16 2019-10-04 01:17:59.000 277 21262.31 347.45 43022.64 47991.17 2019-10-04 01:18:00.000 277 21262.33 347.47 43022.64 47991.17 2019-10-04 01:18:01.000 277 21262.31 347.49 43022.62 47991.17 2019-10-04 01:18:02.000 277 21262.35 347.49 43022.62 47991.18 2019-10-04 01:18:03.000 277 21262.38 347.51 43022.60 47991.18 2019-10-04 01:18:04.000 277 21262.38 347.53 43022.59 47991.18 2019-10-04 01:18:05.000 277 21262.38 347.54 43022.60 47991.18 2019-10-04 01:18:06.000 277 21262.38 347.55 43022.63 47991.16 2019-10-04 01:18:07.000 277 21262.39 347.57 43022.61 47991.18 2019-10-04 01:18:08.000 277 21262.42 347.57 43022.60 47991.19 2019-10-04 01:18:09.000 277 21262.44 347.57 43022.59 47991.20 2019-10-04 01:18:10.000 277 21262.47 347.58 43022.59 47991.22 2019-10-04 01:18:11.000 277 21262.48 347.58 43022.57 47991.22 2019-10-04 01:18:12.000 277 21262.50 347.57 43022.57 47991.22 2019-10-04 01:18:13.000 277 21262.52 347.56 43022.61 47991.20 2019-10-04 01:18:14.000 277 21262.52 347.56 43022.62 47991.21 2019-10-04 01:18:15.000 277 21262.51 347.58 43022.60 47991.24 2019-10-04 01:18:16.000 277 21262.50 347.56 43022.60 47991.23 2019-10-04 01:18:17.000 277 21262.52 347.56 43022.58 47991.25 2019-10-04 01:18:18.000 277 21262.55 347.59 43022.59 47991.24 2019-10-04 01:18:19.000 277 21262.54 347.58 43022.60 47991.22 2019-10-04 01:18:20.000 277 21262.54 347.59 43022.62 47991.24 2019-10-04 01:18:21.000 277 21262.55 347.57 43022.62 47991.23 2019-10-04 01:18:22.000 277 21262.58 347.55 43022.59 47991.23 2019-10-04 01:18:23.000 277 21262.59 347.55 43022.61 47991.26 2019-10-04 01:18:24.000 277 21262.62 347.57 43022.62 47991.26 2019-10-04 01:18:25.000 277 21262.62 347.58 43022.61 47991.27 2019-10-04 01:18:26.000 277 21262.64 347.58 43022.63 47991.28 2019-10-04 01:18:27.000 277 21262.65 347.58 43022.61 47991.30 2019-10-04 01:18:28.000 277 21262.68 347.57 43022.58 47991.28 2019-10-04 01:18:29.000 277 21262.71 347.56 43022.58 47991.27 2019-10-04 01:18:30.000 277 21262.71 347.54 43022.60 47991.28 2019-10-04 01:18:31.000 277 21262.72 347.53 43022.61 47991.29 2019-10-04 01:18:32.000 277 21262.69 347.51 43022.59 47991.29 2019-10-04 01:18:33.000 277 21262.69 347.51 43022.61 47991.28 2019-10-04 01:18:34.000 277 21262.67 347.50 43022.61 47991.29 2019-10-04 01:18:35.000 277 21262.64 347.52 43022.56 47991.27 2019-10-04 01:18:36.000 277 21262.64 347.50 43022.59 47991.27 2019-10-04 01:18:37.000 277 21262.62 347.49 43022.62 47991.29 2019-10-04 01:18:38.000 277 21262.58 347.49 43022.57 47991.24 2019-10-04 01:18:39.000 277 21262.59 347.50 43022.56 47991.26 2019-10-04 01:18:40.000 277 21262.58 347.45 43022.57 47991.25 2019-10-04 01:18:41.000 277 21262.54 347.45 43022.57 47991.20 2019-10-04 01:18:42.000 277 21262.53 347.47 43022.58 47991.21 2019-10-04 01:18:43.000 277 21262.52 347.48 43022.55 47991.23 2019-10-04 01:18:44.000 277 21262.53 347.50 43022.57 47991.20 2019-10-04 01:18:45.000 277 21262.54 347.51 43022.59 47991.23 2019-10-04 01:18:46.000 277 21262.51 347.51 43022.57 47991.19 2019-10-04 01:18:47.000 277 21262.52 347.49 43022.57 47991.21 2019-10-04 01:18:48.000 277 21262.50 347.50 43022.59 47991.20 2019-10-04 01:18:49.000 277 21262.50 347.55 43022.56 47991.21 2019-10-04 01:18:50.000 277 21262.48 347.55 43022.60 47991.17 2019-10-04 01:18:51.000 277 21262.52 347.55 43022.58 47991.21 2019-10-04 01:18:52.000 277 21262.54 347.54 43022.58 47991.20 2019-10-04 01:18:53.000 277 21262.56 347.53 43022.57 47991.22 2019-10-04 01:18:54.000 277 21262.56 347.54 43022.58 47991.21 2019-10-04 01:18:55.000 277 21262.57 347.56 43022.62 47991.24 2019-10-04 01:18:56.000 277 21262.56 347.56 43022.64 47991.26 2019-10-04 01:18:57.000 277 21262.56 347.58 43022.63 47991.24 2019-10-04 01:18:58.000 277 21262.58 347.59 43022.64 47991.24 2019-10-04 01:18:59.000 277 21262.57 347.61 43022.63 47991.26 2019-10-04 01:19:00.000 277 21262.56 347.61 43022.62 47991.27 2019-10-04 01:19:01.000 277 21262.52 347.63 43022.61 47991.24 2019-10-04 01:19:02.000 277 21262.51 347.65 43022.62 47991.25 2019-10-04 01:19:03.000 277 21262.49 347.63 43022.57 47991.22 2019-10-04 01:19:04.000 277 21262.50 347.65 43022.57 47991.22 2019-10-04 01:19:05.000 277 21262.50 347.64 43022.57 47991.23 2019-10-04 01:19:06.000 277 21262.51 347.65 43022.63 47991.26 2019-10-04 01:19:07.000 277 21262.52 347.65 43022.63 47991.24 2019-10-04 01:19:08.000 277 21262.54 347.62 43022.59 47991.25 2019-10-04 01:19:09.000 277 21262.54 347.63 43022.61 47991.27 2019-10-04 01:19:10.000 277 21262.57 347.64 43022.62 47991.30 2019-10-04 01:19:11.000 277 21262.60 347.63 43022.61 47991.26 2019-10-04 01:19:12.000 277 21262.63 347.64 43022.63 47991.29 2019-10-04 01:19:13.000 277 21262.66 347.64 43022.61 47991.29 2019-10-04 01:19:14.000 277 21262.72 347.65 43022.60 47991.28 2019-10-04 01:19:15.000 277 21262.74 347.67 43022.58 47991.33 2019-10-04 01:19:16.000 277 21262.75 347.66 43022.61 47991.37 2019-10-04 01:19:17.000 277 21262.77 347.66 43022.65 47991.35 2019-10-04 01:19:18.000 277 21262.78 347.66 43022.63 47991.35 2019-10-04 01:19:19.000 277 21262.78 347.71 43022.61 47991.36 2019-10-04 01:19:20.000 277 21262.75 347.75 43022.62 47991.38 2019-10-04 01:19:21.000 277 21262.72 347.76 43022.61 47991.36 2019-10-04 01:19:22.000 277 21262.71 347.77 43022.63 47991.35 2019-10-04 01:19:23.000 277 21262.69 347.79 43022.60 47991.36 2019-10-04 01:19:24.000 277 21262.68 347.78 43022.61 47991.35 2019-10-04 01:19:25.000 277 21262.69 347.79 43022.63 47991.34 2019-10-04 01:19:26.000 277 21262.70 347.82 43022.65 47991.34 2019-10-04 01:19:27.000 277 21262.74 347.82 43022.61 47991.36 2019-10-04 01:19:28.000 277 21262.80 347.83 43022.65 47991.36 2019-10-04 01:19:29.000 277 21262.78 347.85 43022.65 47991.36 2019-10-04 01:19:30.000 277 21262.76 347.85 43022.65 47991.37 2019-10-04 01:19:31.000 277 21262.80 347.86 43022.61 47991.38 2019-10-04 01:19:32.000 277 21262.79 347.88 43022.62 47991.38 2019-10-04 01:19:33.000 277 21262.80 347.90 43022.64 47991.38 2019-10-04 01:19:34.000 277 21262.82 347.88 43022.64 47991.41 2019-10-04 01:19:35.000 277 21262.82 347.87 43022.64 47991.40 2019-10-04 01:19:36.000 277 21262.82 347.87 43022.66 47991.41 2019-10-04 01:19:37.000 277 21262.85 347.88 43022.69 47991.42 2019-10-04 01:19:38.000 277 21262.90 347.88 43022.67 47991.44 2019-10-04 01:19:39.000 277 21262.93 347.88 43022.70 47991.48 2019-10-04 01:19:40.000 277 21262.96 347.88 43022.70 47991.47 2019-10-04 01:19:41.000 277 21262.98 347.88 43022.68 47991.49 2019-10-04 01:19:42.000 277 21262.97 347.88 43022.66 47991.50 2019-10-04 01:19:43.000 277 21262.97 347.88 43022.67 47991.49 2019-10-04 01:19:44.000 277 21262.95 347.92 43022.67 47991.49 2019-10-04 01:19:45.000 277 21262.97 347.94 43022.69 47991.47 2019-10-04 01:19:46.000 277 21262.96 347.92 43022.67 47991.42 2019-10-04 01:19:47.000 277 21262.94 347.90 43022.64 47991.45 2019-10-04 01:19:48.000 277 21262.94 347.91 43022.64 47991.44 2019-10-04 01:19:49.000 277 21262.93 347.93 43022.63 47991.45 2019-10-04 01:19:50.000 277 21262.93 347.95 43022.63 47991.45 2019-10-04 01:19:51.000 277 21262.95 347.93 43022.62 47991.43 2019-10-04 01:19:52.000 277 21262.98 347.94 43022.60 47991.42 2019-10-04 01:19:53.000 277 21262.97 347.92 43022.62 47991.43 2019-10-04 01:19:54.000 277 21262.99 347.93 43022.59 47991.46 2019-10-04 01:19:55.000 277 21263.01 347.93 43022.60 47991.44 2019-10-04 01:19:56.000 277 21263.04 347.92 43022.59 47991.46 2019-10-04 01:19:57.000 277 21263.02 347.94 43022.57 47991.45 2019-10-04 01:19:58.000 277 21263.04 347.96 43022.57 47991.46 2019-10-04 01:19:59.000 277 21263.05 347.93 43022.60 47991.46 2019-10-04 01:20:00.000 277 21263.04 347.93 43022.59 47991.47 2019-10-04 01:20:01.000 277 21263.02 347.92 43022.57 47991.47 2019-10-04 01:20:02.000 277 21263.01 347.91 43022.60 47991.45 2019-10-04 01:20:03.000 277 21263.00 347.94 43022.59 47991.43 2019-10-04 01:20:04.000 277 21262.98 347.94 43022.63 47991.43 2019-10-04 01:20:05.000 277 21262.98 347.96 43022.63 47991.44 2019-10-04 01:20:06.000 277 21263.00 347.96 43022.60 47991.43 2019-10-04 01:20:07.000 277 21262.96 347.98 43022.59 47991.39 2019-10-04 01:20:08.000 277 21262.96 347.96 43022.59 47991.42 2019-10-04 01:20:09.000 277 21262.95 347.97 43022.56 47991.42 2019-10-04 01:20:10.000 277 21262.92 347.96 43022.57 47991.40 2019-10-04 01:20:11.000 277 21262.93 347.97 43022.54 47991.42 2019-10-04 01:20:12.000 277 21262.96 348.01 43022.55 47991.42 2019-10-04 01:20:13.000 277 21262.98 347.99 43022.57 47991.36 2019-10-04 01:20:14.000 277 21262.99 347.99 43022.57 47991.42 2019-10-04 01:20:15.000 277 21262.97 348.00 43022.57 47991.37 2019-10-04 01:20:16.000 277 21262.96 348.02 43022.56 47991.43 2019-10-04 01:20:17.000 277 21262.98 348.02 43022.56 47991.39 2019-10-04 01:20:18.000 277 21262.98 348.03 43022.57 47991.38 2019-10-04 01:20:19.000 277 21262.99 348.05 43022.58 47991.39 2019-10-04 01:20:20.000 277 21262.96 348.06 43022.55 47991.42 2019-10-04 01:20:21.000 277 21263.00 348.06 43022.53 47991.37 2019-10-04 01:20:22.000 277 21263.02 348.05 43022.57 47991.40 2019-10-04 01:20:23.000 277 21262.97 348.08 43022.56 47991.42 2019-10-04 01:20:24.000 277 21262.97 348.09 43022.53 47991.41 2019-10-04 01:20:25.000 277 21262.99 348.09 43022.54 47991.40 2019-10-04 01:20:26.000 277 21262.97 348.10 43022.55 47991.42 2019-10-04 01:20:27.000 277 21262.96 348.12 43022.55 47991.44 2019-10-04 01:20:28.000 277 21262.97 348.13 43022.58 47991.39 2019-10-04 01:20:29.000 277 21262.96 348.14 43022.57 47991.38 2019-10-04 01:20:30.000 277 21262.91 348.18 43022.54 47991.41 2019-10-04 01:20:31.000 277 21262.90 348.22 43022.56 47991.39 2019-10-04 01:20:32.000 277 21262.91 348.23 43022.56 47991.37 2019-10-04 01:20:33.000 277 21262.90 348.26 43022.55 47991.37 2019-10-04 01:20:34.000 277 21262.91 348.25 43022.56 47991.38 2019-10-04 01:20:35.000 277 21262.91 348.26 43022.56 47991.38 2019-10-04 01:20:36.000 277 21262.91 348.29 43022.57 47991.38 2019-10-04 01:20:37.000 277 21262.90 348.32 43022.55 47991.35 2019-10-04 01:20:38.000 277 21262.94 348.31 43022.56 47991.35 2019-10-04 01:20:39.000 277 21262.95 348.31 43022.58 47991.37 2019-10-04 01:20:40.000 277 21262.99 348.30 43022.57 47991.39 2019-10-04 01:20:41.000 277 21263.04 348.32 43022.53 47991.41 2019-10-04 01:20:42.000 277 21263.08 348.31 43022.55 47991.43 2019-10-04 01:20:43.000 277 21263.13 348.29 43022.55 47991.43 2019-10-04 01:20:44.000 277 21263.18 348.27 43022.57 47991.45 2019-10-04 01:20:45.000 277 21263.18 348.28 43022.55 47991.46 2019-10-04 01:20:46.000 277 21263.21 348.28 43022.55 47991.49 2019-10-04 01:20:47.000 277 21263.21 348.29 43022.55 47991.48 2019-10-04 01:20:48.000 277 21263.23 348.29 43022.55 47991.48 2019-10-04 01:20:49.000 277 21263.21 348.27 43022.54 47991.50 2019-10-04 01:20:50.000 277 21263.20 348.26 43022.54 47991.49 2019-10-04 01:20:51.000 277 21263.18 348.28 43022.55 47991.51 2019-10-04 01:20:52.000 277 21263.14 348.28 43022.56 47991.46 2019-10-04 01:20:53.000 277 21263.10 348.28 43022.55 47991.45 2019-10-04 01:20:54.000 277 21263.08 348.31 43022.53 47991.47 2019-10-04 01:20:55.000 277 21263.09 348.32 43022.54 47991.43 2019-10-04 01:20:56.000 277 21263.10 348.32 43022.55 47991.45 2019-10-04 01:20:57.000 277 21263.08 348.32 43022.55 47991.45 2019-10-04 01:20:58.000 277 21263.13 348.29 43022.57 47991.45 2019-10-04 01:20:59.000 277 21263.18 348.31 43022.57 47991.46 2019-10-04 01:21:00.000 277 21263.20 348.30 43022.58 47991.51 2019-10-04 01:21:01.000 277 21263.21 348.32 43022.55 47991.48 2019-10-04 01:21:02.000 277 21263.24 348.32 43022.55 47991.51 2019-10-04 01:21:03.000 277 21263.31 348.31 43022.57 47991.53 2019-10-04 01:21:04.000 277 21263.33 348.31 43022.59 47991.56 2019-10-04 01:21:05.000 277 21263.36 348.30 43022.64 47991.58 2019-10-04 01:21:06.000 277 21263.35 348.27 43022.64 47991.59 2019-10-04 01:21:07.000 277 21263.36 348.25 43022.65 47991.59 2019-10-04 01:21:08.000 277 21263.37 348.22 43022.69 47991.65 2019-10-04 01:21:09.000 277 21263.40 348.19 43022.69 47991.68 2019-10-04 01:21:10.000 277 21263.38 348.21 43022.74 47991.69 2019-10-04 01:21:11.000 277 21263.37 348.18 43022.74 47991.70 2019-10-04 01:21:12.000 277 21263.34 348.21 43022.71 47991.68 2019-10-04 01:21:13.000 277 21263.29 348.20 43022.72 47991.68 2019-10-04 01:21:14.000 277 21263.29 348.20 43022.70 47991.68 2019-10-04 01:21:15.000 277 21263.30 348.21 43022.72 47991.68 2019-10-04 01:21:16.000 277 21263.29 348.20 43022.71 47991.66 2019-10-04 01:21:17.000 277 21263.30 348.16 43022.73 47991.67 2019-10-04 01:21:18.000 277 21263.28 348.17 43022.73 47991.66 2019-10-04 01:21:19.000 277 21263.27 348.19 43022.71 47991.68 2019-10-04 01:21:20.000 277 21263.31 348.17 43022.75 47991.66 2019-10-04 01:21:21.000 277 21263.33 348.16 43022.76 47991.69 2019-10-04 01:21:22.000 277 21263.32 348.17 43022.75 47991.69 2019-10-04 01:21:23.000 277 21263.33 348.17 43022.73 47991.68 2019-10-04 01:21:24.000 277 21263.35 348.19 43022.70 47991.71 2019-10-04 01:21:25.000 277 21263.32 348.19 43022.70 47991.71 2019-10-04 01:21:26.000 277 21263.30 348.16 43022.70 47991.68 2019-10-04 01:21:27.000 277 21263.33 348.17 43022.72 47991.71 2019-10-04 01:21:28.000 277 21263.36 348.18 43022.73 47991.71 2019-10-04 01:21:29.000 277 21263.36 348.17 43022.77 47991.72 2019-10-04 01:21:30.000 277 21263.34 348.16 43022.75 47991.71 2019-10-04 01:21:31.000 277 21263.35 348.17 43022.73 47991.74 2019-10-04 01:21:32.000 277 21263.35 348.19 43022.74 47991.71 2019-10-04 01:21:33.000 277 21263.34 348.19 43022.74 47991.74 2019-10-04 01:21:34.000 277 21263.38 348.18 43022.74 47991.72 2019-10-04 01:21:35.000 277 21263.37 348.17 43022.77 47991.73 2019-10-04 01:21:36.000 277 21263.36 348.19 43022.75 47991.74 2019-10-04 01:21:37.000 277 21263.38 348.19 43022.76 47991.75 2019-10-04 01:21:38.000 277 21263.38 348.18 43022.74 47991.76 2019-10-04 01:21:39.000 277 21263.38 348.20 43022.76 47991.74 2019-10-04 01:21:40.000 277 21263.42 348.18 43022.74 47991.74 2019-10-04 01:21:41.000 277 21263.43 348.20 43022.72 47991.76 2019-10-04 01:21:42.000 277 21263.42 348.20 43022.73 47991.77 2019-10-04 01:21:43.000 277 21263.46 348.17 43022.74 47991.77 2019-10-04 01:21:44.000 277 21263.49 348.18 43022.74 47991.77 2019-10-04 01:21:45.000 277 21263.50 348.18 43022.76 47991.75 2019-10-04 01:21:46.000 277 21263.54 348.19 43022.76 47991.79 2019-10-04 01:21:47.000 277 21263.50 348.18 43022.76 47991.77 2019-10-04 01:21:48.000 277 21263.50 348.18 43022.74 47991.78 2019-10-04 01:21:49.000 277 21263.52 348.18 43022.76 47991.75 2019-10-04 01:21:50.000 277 21263.52 348.18 43022.77 47991.78 2019-10-04 01:21:51.000 277 21263.50 348.20 43022.76 47991.79 2019-10-04 01:21:52.000 277 21263.50 348.20 43022.75 47991.76 2019-10-04 01:21:53.000 277 21263.49 348.23 43022.72 47991.75 2019-10-04 01:21:54.000 277 21263.45 348.24 43022.75 47991.73 2019-10-04 01:21:55.000 277 21263.45 348.22 43022.76 47991.72 2019-10-04 01:21:56.000 277 21263.44 348.24 43022.74 47991.75 2019-10-04 01:21:57.000 277 21263.43 348.26 43022.72 47991.71 2019-10-04 01:21:58.000 277 21263.47 348.25 43022.72 47991.71 2019-10-04 01:21:59.000 277 21263.45 348.24 43022.69 47991.74 2019-10-04 01:22:00.000 277 21263.44 348.29 43022.69 47991.70 2019-10-04 01:22:01.000 277 21263.45 348.29 43022.70 47991.71 2019-10-04 01:22:02.000 277 21263.46 348.27 43022.71 47991.71 2019-10-04 01:22:03.000 277 21263.49 348.29 43022.68 47991.71 2019-10-04 01:22:04.000 277 21263.48 348.33 43022.68 47991.70 2019-10-04 01:22:05.000 277 21263.43 348.31 43022.69 47991.68 2019-10-04 01:22:06.000 277 21263.43 348.33 43022.66 47991.68 2019-10-04 01:22:07.000 277 21263.41 348.33 43022.65 47991.65 2019-10-04 01:22:08.000 277 21263.37 348.35 43022.67 47991.65 2019-10-04 01:22:09.000 277 21263.32 348.40 43022.65 47991.63 2019-10-04 01:22:10.000 277 21263.28 348.41 43022.64 47991.61 2019-10-04 01:22:11.000 277 21263.24 348.43 43022.63 47991.56 2019-10-04 01:22:12.000 277 21263.22 348.45 43022.63 47991.56 2019-10-04 01:22:13.000 277 21263.20 348.45 43022.61 47991.53 2019-10-04 01:22:14.000 277 21263.21 348.46 43022.60 47991.52 2019-10-04 01:22:15.000 277 21263.21 348.47 43022.62 47991.55 2019-10-04 01:22:16.000 277 21263.19 348.50 43022.58 47991.51 2019-10-04 01:22:17.000 277 21263.16 348.48 43022.61 47991.52 2019-10-04 01:22:18.000 277 21263.16 348.46 43022.61 47991.51 2019-10-04 01:22:19.000 277 21263.19 348.46 43022.60 47991.50 2019-10-04 01:22:20.000 277 21263.25 348.46 43022.60 47991.51 2019-10-04 01:22:21.000 277 21263.28 348.45 43022.61 47991.57 2019-10-04 01:22:22.000 277 21263.31 348.41 43022.64 47991.56 2019-10-04 01:22:23.000 277 21263.32 348.39 43022.66 47991.55 2019-10-04 01:22:24.000 277 21263.32 348.36 43022.67 47991.63 2019-10-04 01:22:25.000 277 21263.32 348.36 43022.67 47991.62 2019-10-04 01:22:26.000 277 21263.33 348.42 43022.67 47991.64 2019-10-04 01:22:27.000 277 21263.32 348.42 43022.71 47991.66 2019-10-04 01:22:28.000 277 21263.33 348.42 43022.70 47991.66 2019-10-04 01:22:29.000 277 21263.32 348.37 43022.70 47991.67 2019-10-04 01:22:30.000 277 21263.40 348.34 43022.72 47991.72 2019-10-04 01:22:31.000 277 21263.48 348.32 43022.73 47991.78 2019-10-04 01:22:32.000 277 21263.50 348.30 43022.75 47991.76 2019-10-04 01:22:33.000 277 21263.52 348.30 43022.76 47991.81 2019-10-04 01:22:34.000 277 21263.58 348.32 43022.77 47991.84 2019-10-04 01:22:35.000 277 21263.60 348.33 43022.74 47991.86 2019-10-04 01:22:36.000 277 21263.63 348.31 43022.73 47991.84 2019-10-04 01:22:37.000 277 21263.64 348.30 43022.73 47991.87 2019-10-04 01:22:38.000 277 21263.69 348.30 43022.75 47991.85 2019-10-04 01:22:39.000 277 21263.71 348.30 43022.76 47991.88 2019-10-04 01:22:40.000 277 21263.72 348.30 43022.77 47991.88 2019-10-04 01:22:41.000 277 21263.73 348.30 43022.76 47991.88 2019-10-04 01:22:42.000 277 21263.70 348.31 43022.77 47991.89 2019-10-04 01:22:43.000 277 21263.70 348.28 43022.76 47991.88 2019-10-04 01:22:44.000 277 21263.70 348.30 43022.77 47991.90 2019-10-04 01:22:45.000 277 21263.66 348.31 43022.76 47991.89 2019-10-04 01:22:46.000 277 21263.68 348.29 43022.77 47991.88 2019-10-04 01:22:47.000 277 21263.68 348.29 43022.78 47991.87 2019-10-04 01:22:48.000 277 21263.71 348.31 43022.77 47991.87 2019-10-04 01:22:49.000 277 21263.71 348.27 43022.75 47991.88 2019-10-04 01:22:50.000 277 21263.71 348.29 43022.74 47991.90 2019-10-04 01:22:51.000 277 21263.70 348.29 43022.77 47991.88 2019-10-04 01:22:52.000 277 21263.74 348.30 43022.75 47991.89 2019-10-04 01:22:53.000 277 21263.73 348.28 43022.75 47991.88 2019-10-04 01:22:54.000 277 21263.74 348.26 43022.74 47991.90 2019-10-04 01:22:55.000 277 21263.73 348.24 43022.74 47991.90 2019-10-04 01:22:56.000 277 21263.75 348.26 43022.71 47991.89 2019-10-04 01:22:57.000 277 21263.78 348.24 43022.73 47991.90 2019-10-04 01:22:58.000 277 21263.76 348.24 43022.76 47991.90 2019-10-04 01:22:59.000 277 21263.77 348.22 43022.75 47991.92 2019-10-04 01:23:00.000 277 21263.77 348.20 43022.74 47991.92 2019-10-04 01:23:01.000 277 21263.78 348.16 43022.77 47991.94 2019-10-04 01:23:02.000 277 21263.77 348.17 43022.82 47991.96 2019-10-04 01:23:03.000 277 21263.79 348.20 43022.81 47991.96 2019-10-04 01:23:04.000 277 21263.79 348.20 43022.80 47991.98 2019-10-04 01:23:05.000 277 21263.79 348.18 43022.78 47991.98 2019-10-04 01:23:06.000 277 21263.81 348.19 43022.78 47991.98 2019-10-04 01:23:07.000 277 21263.83 348.18 43022.78 47991.95 2019-10-04 01:23:08.000 277 21263.82 348.23 43022.81 47991.98 2019-10-04 01:23:09.000 277 21263.84 348.23 43022.80 47991.99 2019-10-04 01:23:10.000 277 21263.78 348.25 43022.79 47991.97 2019-10-04 01:23:11.000 277 21263.80 348.25 43022.77 47991.98 2019-10-04 01:23:12.000 277 21263.81 348.24 43022.81 47991.95 2019-10-04 01:23:13.000 277 21263.81 348.26 43022.80 47991.97 2019-10-04 01:23:14.000 277 21263.81 348.27 43022.81 47992.00 2019-10-04 01:23:15.000 277 21263.83 348.29 43022.79 47991.97 2019-10-04 01:23:16.000 277 21263.85 348.33 43022.80 47992.00 2019-10-04 01:23:17.000 277 21263.83 348.40 43022.76 47991.95 2019-10-04 01:23:18.000 277 21263.78 348.48 43022.74 47991.96 2019-10-04 01:23:19.000 277 21263.75 348.54 43022.72 47991.90 2019-10-04 01:23:20.000 277 21263.74 348.60 43022.65 47991.87 2019-10-04 01:23:21.000 277 21263.71 348.62 43022.61 47991.78 2019-10-04 01:23:22.000 277 21263.67 348.66 43022.55 47991.76 2019-10-04 01:23:23.000 277 21263.70 348.67 43022.54 47991.71 2019-10-04 01:23:24.000 277 21263.68 348.69 43022.54 47991.70 2019-10-04 01:23:25.000 277 21263.67 348.69 43022.52 47991.65 2019-10-04 01:23:26.000 277 21263.66 348.69 43022.53 47991.68 2019-10-04 01:23:27.000 277 21263.64 348.70 43022.52 47991.66 2019-10-04 01:23:28.000 277 21263.66 348.69 43022.50 47991.66 2019-10-04 01:23:29.000 277 21263.68 348.71 43022.45 47991.65 2019-10-04 01:23:30.000 277 21263.65 348.70 43022.50 47991.64 2019-10-04 01:23:31.000 277 21263.63 348.70 43022.48 47991.64 2019-10-04 01:23:32.000 277 21263.64 348.72 43022.47 47991.63 2019-10-04 01:23:33.000 277 21263.67 348.72 43022.48 47991.64 2019-10-04 01:23:34.000 277 21263.65 348.72 43022.46 47991.63 2019-10-04 01:23:35.000 277 21263.65 348.71 43022.46 47991.64 2019-10-04 01:23:36.000 277 21263.68 348.71 43022.44 47991.64 2019-10-04 01:23:37.000 277 21263.69 348.70 43022.48 47991.63 2019-10-04 01:23:38.000 277 21263.69 348.71 43022.50 47991.66 2019-10-04 01:23:39.000 277 21263.72 348.70 43022.49 47991.67 2019-10-04 01:23:40.000 277 21263.70 348.72 43022.52 47991.65 2019-10-04 01:23:41.000 277 21263.67 348.72 43022.52 47991.65 2019-10-04 01:23:42.000 277 21263.65 348.71 43022.47 47991.65 2019-10-04 01:23:43.000 277 21263.67 348.69 43022.49 47991.63 2019-10-04 01:23:44.000 277 21263.70 348.70 43022.49 47991.66 2019-10-04 01:23:45.000 277 21263.64 348.67 43022.49 47991.64 2019-10-04 01:23:46.000 277 21263.69 348.68 43022.52 47991.64 2019-10-04 01:23:47.000 277 21263.69 348.69 43022.50 47991.61 2019-10-04 01:23:48.000 277 21263.69 348.66 43022.50 47991.63 2019-10-04 01:23:49.000 277 21263.66 348.64 43022.48 47991.62 2019-10-04 01:23:50.000 277 21263.67 348.63 43022.47 47991.64 2019-10-04 01:23:51.000 277 21263.68 348.61 43022.48 47991.65 2019-10-04 01:23:52.000 277 21263.66 348.61 43022.46 47991.66 2019-10-04 01:23:53.000 277 21263.63 348.58 43022.48 47991.62 2019-10-04 01:23:54.000 277 21263.63 348.57 43022.47 47991.62 2019-10-04 01:23:55.000 277 21263.62 348.53 43022.52 47991.64 2019-10-04 01:23:56.000 277 21263.65 348.52 43022.54 47991.66 2019-10-04 01:23:57.000 277 21263.63 348.54 43022.53 47991.66 2019-10-04 01:23:58.000 277 21263.63 348.54 43022.51 47991.64 2019-10-04 01:23:59.000 277 21263.65 348.52 43022.52 47991.65 2019-10-04 01:24:00.000 277 21263.64 348.54 43022.53 47991.66 2019-10-04 01:24:01.000 277 21263.64 348.52 43022.53 47991.65 2019-10-04 01:24:02.000 277 21263.65 348.52 43022.54 47991.66 2019-10-04 01:24:03.000 277 21263.60 348.53 43022.54 47991.65 2019-10-04 01:24:04.000 277 21263.61 348.52 43022.51 47991.63 2019-10-04 01:24:05.000 277 21263.63 348.55 43022.51 47991.67 2019-10-04 01:24:06.000 277 21263.62 348.56 43022.51 47991.64 2019-10-04 01:24:07.000 277 21263.60 348.57 43022.53 47991.65 2019-10-04 01:24:08.000 277 21263.59 348.55 43022.53 47991.66 2019-10-04 01:24:09.000 277 21263.58 348.54 43022.54 47991.65 2019-10-04 01:24:10.000 277 21263.61 348.57 43022.54 47991.65 2019-10-04 01:24:11.000 277 21263.65 348.58 43022.52 47991.67 2019-10-04 01:24:12.000 277 21263.65 348.57 43022.51 47991.62 2019-10-04 01:24:13.000 277 21263.63 348.59 43022.53 47991.66 2019-10-04 01:24:14.000 277 21263.64 348.59 43022.52 47991.62 2019-10-04 01:24:15.000 277 21263.65 348.61 43022.49 47991.66 2019-10-04 01:24:16.000 277 21263.68 348.60 43022.47 47991.63 2019-10-04 01:24:17.000 277 21263.66 348.63 43022.49 47991.65 2019-10-04 01:24:18.000 277 21263.65 348.65 43022.50 47991.67 2019-10-04 01:24:19.000 277 21263.64 348.66 43022.49 47991.65 2019-10-04 01:24:20.000 277 21263.67 348.67 43022.49 47991.66 2019-10-04 01:24:21.000 277 21263.67 348.70 43022.50 47991.65 2019-10-04 01:24:22.000 277 21263.68 348.74 43022.50 47991.66 2019-10-04 01:24:23.000 277 21263.70 348.77 43022.46 47991.68 2019-10-04 01:24:24.000 277 21263.76 348.76 43022.47 47991.65 2019-10-04 01:24:25.000 277 21263.76 348.76 43022.47 47991.66 2019-10-04 01:24:26.000 277 21263.77 348.75 43022.49 47991.64 2019-10-04 01:24:27.000 277 21263.77 348.78 43022.46 47991.68 2019-10-04 01:24:28.000 277 21263.77 348.81 43022.46 47991.68 2019-10-04 01:24:29.000 277 21263.80 348.80 43022.48 47991.70 2019-10-04 01:24:30.000 277 21263.84 348.81 43022.50 47991.68 2019-10-04 01:24:31.000 277 21263.82 348.83 43022.49 47991.72 2019-10-04 01:24:32.000 277 21263.85 348.84 43022.48 47991.71 2019-10-04 01:24:33.000 277 21263.90 348.84 43022.45 47991.73 2019-10-04 01:24:34.000 277 21263.90 348.86 43022.46 47991.73 2019-10-04 01:24:35.000 277 21263.92 348.83 43022.46 47991.72 2019-10-04 01:24:36.000 277 21263.92 348.84 43022.45 47991.74 2019-10-04 01:24:37.000 277 21263.95 348.85 43022.47 47991.76 2019-10-04 01:24:38.000 277 21263.96 348.84 43022.46 47991.76 2019-10-04 01:24:39.000 277 21264.00 348.84 43022.47 47991.74 2019-10-04 01:24:40.000 277 21264.01 348.84 43022.48 47991.77 2019-10-04 01:24:41.000 277 21264.01 348.84 43022.49 47991.79 2019-10-04 01:24:42.000 277 21264.03 348.82 43022.46 47991.77 2019-10-04 01:24:43.000 277 21264.03 348.78 43022.45 47991.78 2019-10-04 01:24:44.000 277 21264.01 348.74 43022.48 47991.78 2019-10-04 01:24:45.000 277 21264.01 348.75 43022.48 47991.77 2019-10-04 01:24:46.000 277 21264.00 348.73 43022.48 47991.79 2019-10-04 01:24:47.000 277 21263.97 348.71 43022.48 47991.80 2019-10-04 01:24:48.000 277 21263.98 348.69 43022.49 47991.79 2019-10-04 01:24:49.000 277 21263.95 348.69 43022.51 47991.78 2019-10-04 01:24:50.000 277 21263.96 348.71 43022.49 47991.79 2019-10-04 01:24:51.000 277 21263.98 348.65 43022.48 47991.79 2019-10-04 01:24:52.000 277 21263.95 348.64 43022.52 47991.79 2019-10-04 01:24:53.000 277 21263.95 348.65 43022.50 47991.80 2019-10-04 01:24:54.000 277 21263.95 348.65 43022.48 47991.80 2019-10-04 01:24:55.000 277 21263.93 348.63 43022.44 47991.77 2019-10-04 01:24:56.000 277 21263.91 348.62 43022.44 47991.80 2019-10-04 01:24:57.000 277 21263.92 348.62 43022.47 47991.78 2019-10-04 01:24:58.000 277 21263.92 348.60 43022.52 47991.78 2019-10-04 01:24:59.000 277 21263.88 348.59 43022.53 47991.79 2019-10-04 01:25:00.000 277 21263.87 348.58 43022.52 47991.75 2019-10-04 01:25:01.000 277 21263.87 348.58 43022.53 47991.79 2019-10-04 01:25:02.000 277 21263.82 348.60 43022.50 47991.75 2019-10-04 01:25:03.000 277 21263.78 348.52 43022.53 47991.76 2019-10-04 01:25:04.000 277 21263.79 348.43 43022.56 47991.75 2019-10-04 01:25:05.000 277 21263.81 348.38 43022.63 47991.83 2019-10-04 01:25:06.000 277 21263.79 348.35 43022.69 47991.84 2019-10-04 01:25:07.000 277 21263.80 348.36 43022.72 47991.88 2019-10-04 01:25:08.000 277 21263.78 348.40 43022.74 47991.90 2019-10-04 01:25:09.000 277 21263.74 348.44 43022.74 47991.92 2019-10-04 01:25:10.000 277 21263.75 348.41 43022.74 47991.94 2019-10-04 01:25:11.000 277 21263.76 348.42 43022.76 47991.89 2019-10-04 01:25:12.000 277 21263.77 348.43 43022.75 47991.92 2019-10-04 01:25:13.000 277 21263.78 348.43 43022.73 47991.96 2019-10-04 01:25:14.000 277 21263.81 348.43 43022.74 47991.94 2019-10-04 01:25:15.000 277 21263.86 348.42 43022.76 47991.94 2019-10-04 01:25:16.000 277 21263.86 348.42 43022.73 47991.95 2019-10-04 01:25:17.000 277 21263.86 348.44 43022.73 47991.97 2019-10-04 01:25:18.000 277 21263.89 348.44 43022.76 47991.98 2019-10-04 01:25:19.000 277 21263.89 348.46 43022.75 47991.96 2019-10-04 01:25:20.000 277 21263.88 348.47 43022.74 47992.00 2019-10-04 01:25:21.000 277 21263.88 348.48 43022.75 47991.99 2019-10-04 01:25:22.000 277 21263.89 348.47 43022.75 47991.98 2019-10-04 01:25:23.000 277 21263.87 348.48 43022.74 47991.99 2019-10-04 01:25:24.000 277 21263.91 348.50 43022.73 47992.01 2019-10-04 01:25:25.000 277 21263.92 348.51 43022.75 47992.00 2019-10-04 01:25:26.000 277 21263.96 348.49 43022.72 47992.01 2019-10-04 01:25:27.000 277 21263.98 348.52 43022.73 47992.02 2019-10-04 01:25:28.000 277 21263.98 348.52 43022.71 47992.05 2019-10-04 01:25:29.000 277 21263.99 348.56 43022.69 47992.03 2019-10-04 01:25:30.000 277 21264.00 348.58 43022.72 47992.05 2019-10-04 01:25:31.000 277 21264.05 348.56 43022.73 47992.03 2019-10-04 01:25:32.000 277 21264.05 348.57 43022.70 47992.03 2019-10-04 01:25:33.000 277 21264.07 348.59 43022.70 47992.07 2019-10-04 01:25:34.000 277 21264.10 348.59 43022.69 47992.03 2019-10-04 01:25:35.000 277 21264.10 348.61 43022.72 47992.04 2019-10-04 01:25:36.000 277 21264.08 348.62 43022.70 47992.06 2019-10-04 01:25:37.000 277 21264.10 348.63 43022.70 47992.05 2019-10-04 01:25:38.000 277 21264.13 348.64 43022.71 47992.06 2019-10-04 01:25:39.000 277 21264.15 348.64 43022.69 47992.06 2019-10-04 01:25:40.000 277 21264.13 348.67 43022.67 47992.08 2019-10-04 01:25:41.000 277 21264.13 348.70 43022.70 47992.07 2019-10-04 01:25:42.000 277 21264.11 348.71 43022.71 47992.07 2019-10-04 01:25:43.000 277 21264.09 348.73 43022.68 47992.05 2019-10-04 01:25:44.000 277 21264.07 348.74 43022.66 47992.02 2019-10-04 01:25:45.000 277 21264.06 348.81 43022.64 47992.02 2019-10-04 01:25:46.000 277 21264.00 348.86 43022.60 47991.97 2019-10-04 01:25:47.000 277 21263.94 348.90 43022.56 47991.92 2019-10-04 01:25:48.000 277 21263.88 348.92 43022.55 47991.89 2019-10-04 01:25:49.000 277 21263.90 348.92 43022.50 47991.82 2019-10-04 01:25:50.000 277 21263.91 348.92 43022.51 47991.78 2019-10-04 01:25:51.000 277 21263.93 348.93 43022.47 47991.78 2019-10-04 01:25:52.000 277 21263.95 348.95 43022.44 47991.79 2019-10-04 01:25:53.000 277 21263.94 348.93 43022.42 47991.76 2019-10-04 01:25:54.000 277 21263.93 348.92 43022.46 47991.75 2019-10-04 01:25:55.000 277 21263.95 348.93 43022.45 47991.76 2019-10-04 01:25:56.000 277 21263.98 348.94 43022.41 47991.72 2019-10-04 01:25:57.000 277 21264.00 348.92 43022.41 47991.74 2019-10-04 01:25:58.000 277 21263.98 348.91 43022.40 47991.74 2019-10-04 01:25:59.000 277 21264.01 348.92 43022.41 47991.73 2019-10-04 01:26:00.000 277 21263.99 348.92 43022.42 47991.73 2019-10-04 01:26:01.000 277 21263.97 348.92 43022.39 47991.73 2019-10-04 01:26:02.000 277 21263.99 348.91 43022.39 47991.73 2019-10-04 01:26:03.000 277 21263.97 348.92 43022.38 47991.74 2019-10-04 01:26:04.000 277 21264.00 348.91 43022.39 47991.75 2019-10-04 01:26:05.000 277 21263.97 348.92 43022.40 47991.74 2019-10-04 01:26:06.000 277 21263.95 348.93 43022.41 47991.74 2019-10-04 01:26:07.000 277 21263.97 348.94 43022.41 47991.74 2019-10-04 01:26:08.000 277 21264.00 348.94 43022.43 47991.73 2019-10-04 01:26:09.000 277 21264.02 348.97 43022.40 47991.73 2019-10-04 01:26:10.000 277 21264.02 348.99 43022.38 47991.75 2019-10-04 01:26:11.000 277 21264.06 348.98 43022.38 47991.80 2019-10-04 01:26:12.000 277 21264.09 348.96 43022.40 47991.74 2019-10-04 01:26:13.000 277 21264.09 348.96 43022.41 47991.78 2019-10-04 01:26:14.000 277 21264.12 348.96 43022.39 47991.81 2019-10-04 01:26:15.000 277 21264.14 348.97 43022.40 47991.80 2019-10-04 01:26:16.000 277 21264.20 348.97 43022.40 47991.80 2019-10-04 01:26:17.000 277 21264.19 348.95 43022.39 47991.82 2019-10-04 01:26:18.000 277 21264.22 348.93 43022.38 47991.83 2019-10-04 01:26:19.000 277 21264.23 348.95 43022.37 47991.83 2019-10-04 01:26:20.000 277 21264.18 348.96 43022.35 47991.85 2019-10-04 01:26:21.000 277 21264.19 348.97 43022.38 47991.83 2019-10-04 01:26:22.000 277 21264.19 348.97 43022.41 47991.83 2019-10-04 01:26:23.000 277 21264.19 348.98 43022.40 47991.83 2019-10-04 01:26:24.000 277 21264.18 348.97 43022.43 47991.86 2019-10-04 01:26:25.000 277 21264.19 348.97 43022.40 47991.84 2019-10-04 01:26:26.000 277 21264.20 348.95 43022.41 47991.85 2019-10-04 01:26:27.000 277 21264.21 348.95 43022.40 47991.84 2019-10-04 01:26:28.000 277 21264.20 348.95 43022.43 47991.87 2019-10-04 01:26:29.000 277 21264.18 348.97 43022.41 47991.85 2019-10-04 01:26:30.000 277 21264.20 348.96 43022.45 47991.85 2019-10-04 01:26:31.000 277 21264.20 348.97 43022.44 47991.86 2019-10-04 01:26:32.000 277 21264.22 348.95 43022.46 47991.85 2019-10-04 01:26:33.000 277 21264.24 348.93 43022.46 47991.87 2019-10-04 01:26:34.000 277 21264.24 348.95 43022.44 47991.86 2019-10-04 01:26:35.000 277 21264.23 348.95 43022.41 47991.86 2019-10-04 01:26:36.000 277 21264.20 348.94 43022.40 47991.88 2019-10-04 01:26:37.000 277 21264.24 348.94 43022.42 47991.86 2019-10-04 01:26:38.000 277 21264.23 348.95 43022.42 47991.87 2019-10-04 01:26:39.000 277 21264.22 348.96 43022.46 47991.85 2019-10-04 01:26:40.000 277 21264.21 348.96 43022.46 47991.86 2019-10-04 01:26:41.000 277 21264.16 348.96 43022.45 47991.81 2019-10-04 01:26:42.000 277 21264.16 348.96 43022.42 47991.84 2019-10-04 01:26:43.000 277 21264.11 348.94 43022.42 47991.80 2019-10-04 01:26:44.000 277 21264.06 348.94 43022.40 47991.79 2019-10-04 01:26:45.000 277 21264.05 348.93 43022.42 47991.80 2019-10-04 01:26:46.000 277 21264.05 348.92 43022.45 47991.79 2019-10-04 01:26:47.000 277 21264.07 348.92 43022.42 47991.78 2019-10-04 01:26:48.000 277 21264.04 348.94 43022.43 47991.78 2019-10-04 01:26:49.000 277 21264.00 348.94 43022.44 47991.75 2019-10-04 01:26:50.000 277 21263.98 348.96 43022.43 47991.77 2019-10-04 01:26:51.000 277 21263.97 348.95 43022.40 47991.76 2019-10-04 01:26:52.000 277 21263.97 348.97 43022.40 47991.77 2019-10-04 01:26:53.000 277 21264.01 348.98 43022.40 47991.77 2019-10-04 01:26:54.000 277 21263.98 348.99 43022.38 47991.77 2019-10-04 01:26:55.000 277 21264.01 348.97 43022.38 47991.80 2019-10-04 01:26:56.000 277 21264.07 348.96 43022.41 47991.78 2019-10-04 01:26:57.000 277 21264.06 348.98 43022.40 47991.76 2019-10-04 01:26:58.000 277 21264.09 348.97 43022.40 47991.78 2019-10-04 01:26:59.000 277 21264.11 348.99 43022.43 47991.78 2019-10-04 01:27:00.000 277 21264.13 349.02 43022.42 47991.83 2019-10-04 01:27:01.000 277 21264.14 349.01 43022.43 47991.78 2019-10-04 01:27:02.000 277 21264.13 349.01 43022.41 47991.80 2019-10-04 01:27:03.000 277 21264.14 349.03 43022.42 47991.82 2019-10-04 01:27:04.000 277 21264.14 349.07 43022.40 47991.80 2019-10-04 01:27:05.000 277 21264.16 349.06 43022.39 47991.81 2019-10-04 01:27:06.000 277 21264.20 349.06 43022.41 47991.83 2019-10-04 01:27:07.000 277 21264.19 349.06 43022.41 47991.84 2019-10-04 01:27:08.000 277 21264.17 349.07 43022.42 47991.83 2019-10-04 01:27:09.000 277 21264.20 349.06 43022.43 47991.83 2019-10-04 01:27:10.000 277 21264.23 349.06 43022.42 47991.83 2019-10-04 01:27:11.000 277 21264.24 349.10 43022.44 47991.88 2019-10-04 01:27:12.000 277 21264.28 349.11 43022.42 47991.85 2019-10-04 01:27:13.000 277 21264.30 349.14 43022.41 47991.87 2019-10-04 01:27:14.000 277 21264.34 349.16 43022.42 47991.87 2019-10-04 01:27:15.000 277 21264.35 349.19 43022.45 47991.89 2019-10-04 01:27:16.000 277 21264.40 349.19 43022.42 47991.91 2019-10-04 01:27:17.000 277 21264.42 349.22 43022.44 47991.91 2019-10-04 01:27:18.000 277 21264.45 349.21 43022.40 47991.91 2019-10-04 01:27:19.000 277 21264.47 349.24 43022.40 47991.93 2019-10-04 01:27:20.000 277 21264.49 349.27 43022.41 47991.93 2019-10-04 01:27:21.000 277 21264.51 349.30 43022.43 47991.94 2019-10-04 01:27:22.000 277 21264.50 349.29 43022.42 47991.94 2019-10-04 01:27:23.000 277 21264.52 349.28 43022.42 47991.97 2019-10-04 01:27:24.000 277 21264.53 349.31 43022.41 47991.98 2019-10-04 01:27:25.000 277 21264.55 349.30 43022.41 47991.98 2019-10-04 01:27:26.000 277 21264.55 349.33 43022.40 47991.97 2019-10-04 01:27:27.000 277 21264.52 349.33 43022.40 47992.00 2019-10-04 01:27:28.000 277 21264.49 349.34 43022.41 47991.97 2019-10-04 01:27:29.000 277 21264.49 349.36 43022.41 47991.99 2019-10-04 01:27:30.000 277 21264.48 349.37 43022.39 47991.98 2019-10-04 01:27:31.000 277 21264.49 349.36 43022.41 47991.98 2019-10-04 01:27:32.000 277 21264.50 349.35 43022.41 47991.97 2019-10-04 01:27:33.000 277 21264.43 349.36 43022.42 47991.97 2019-10-04 01:27:34.000 277 21264.41 349.37 43022.44 47991.94 2019-10-04 01:27:35.000 277 21264.40 349.36 43022.41 47991.95 2019-10-04 01:27:36.000 277 21264.41 349.36 43022.40 47991.89 2019-10-04 01:27:37.000 277 21264.39 349.39 43022.40 47991.91 2019-10-04 01:27:38.000 277 21264.36 349.41 43022.42 47991.91 2019-10-04 01:27:39.000 277 21264.36 349.39 43022.42 47991.90 2019-10-04 01:27:40.000 277 21264.34 349.38 43022.43 47991.89 2019-10-04 01:27:41.000 277 21264.32 349.41 43022.40 47991.91 2019-10-04 01:27:42.000 277 21264.29 349.38 43022.41 47991.89 2019-10-04 01:27:43.000 277 21264.29 349.39 43022.40 47991.86 2019-10-04 01:27:44.000 277 21264.29 349.37 43022.40 47991.90 2019-10-04 01:27:45.000 277 21264.28 349.39 43022.43 47991.87 2019-10-04 01:27:46.000 277 21264.26 349.38 43022.44 47991.89 2019-10-04 01:27:47.000 277 21264.25 349.38 43022.44 47991.91 2019-10-04 01:27:48.000 277 21264.24 349.36 43022.46 47991.85 2019-10-04 01:27:49.000 277 21264.23 349.36 43022.48 47991.92 2019-10-04 01:27:50.000 277 21264.21 349.36 43022.48 47991.90 2019-10-04 01:27:51.000 277 21264.18 349.35 43022.49 47991.88 2019-10-04 01:27:52.000 277 21264.20 349.35 43022.47 47991.88 2019-10-04 01:27:53.000 277 21264.16 349.36 43022.47 47991.89 2019-10-04 01:27:54.000 277 21264.15 349.37 43022.47 47991.86 2019-10-04 01:27:55.000 277 21264.15 349.36 43022.47 47991.88 2019-10-04 01:27:56.000 277 21264.16 349.34 43022.50 47991.87 2019-10-04 01:27:57.000 277 21264.15 349.33 43022.52 47991.90 2019-10-04 01:27:58.000 277 21264.19 349.32 43022.53 47991.88 2019-10-04 01:27:59.000 277 21264.20 349.33 43022.52 47991.88 2019-10-04 01:28:00.000 277 21264.21 349.35 43022.50 47991.87 2019-10-04 01:28:01.000 277 21264.21 349.34 43022.52 47991.91 2019-10-04 01:28:02.000 277 21264.22 349.32 43022.54 47991.90 2019-10-04 01:28:03.000 277 21264.24 349.30 43022.49 47991.90 2019-10-04 01:28:04.000 277 21264.29 349.28 43022.49 47991.93 2019-10-04 01:28:05.000 277 21264.35 349.29 43022.50 47991.95 2019-10-04 01:28:06.000 277 21264.39 349.30 43022.52 47991.99 2019-10-04 01:28:07.000 277 21264.40 349.27 43022.53 47991.98 2019-10-04 01:28:08.000 277 21264.44 349.29 43022.54 47991.99 2019-10-04 01:28:09.000 277 21264.48 349.26 43022.52 47992.02 2019-10-04 01:28:10.000 277 21264.51 349.25 43022.53 47992.05 2019-10-04 01:28:11.000 277 21264.53 349.24 43022.55 47992.06 2019-10-04 01:28:12.000 277 21264.56 349.26 43022.51 47992.06 2019-10-04 01:28:13.000 277 21264.57 349.26 43022.51 47992.07 2019-10-04 01:28:14.000 277 21264.63 349.26 43022.54 47992.09 2019-10-04 01:28:15.000 277 21264.64 349.26 43022.53 47992.07 2019-10-04 01:28:16.000 277 21264.63 349.30 43022.50 47992.11 2019-10-04 01:28:17.000 277 21264.69 349.32 43022.51 47992.09 2019-10-04 01:28:18.000 277 21264.67 349.34 43022.50 47992.08 2019-10-04 01:28:19.000 277 21264.68 349.33 43022.48 47992.11 2019-10-04 01:28:20.000 277 21264.68 349.35 43022.46 47992.11 2019-10-04 01:28:21.000 277 21264.69 349.38 43022.47 47992.11 2019-10-04 01:28:22.000 277 21264.70 349.42 43022.46 47992.11 2019-10-04 01:28:23.000 277 21264.69 349.42 43022.45 47992.09 2019-10-04 01:28:24.000 277 21264.69 349.42 43022.45 47992.07 2019-10-04 01:28:25.000 277 21264.68 349.43 43022.46 47992.08 2019-10-04 01:28:26.000 277 21264.64 349.47 43022.46 47992.09 2019-10-04 01:28:27.000 277 21264.62 349.52 43022.45 47992.07 2019-10-04 01:28:28.000 277 21264.63 349.54 43022.44 47992.09 2019-10-04 01:28:29.000 277 21264.64 349.54 43022.45 47992.05 2019-10-04 01:28:30.000 277 21264.59 349.53 43022.45 47992.06 2019-10-04 01:28:31.000 277 21264.58 349.58 43022.40 47992.06 2019-10-04 01:28:32.000 277 21264.52 349.59 43022.41 47992.04 2019-10-04 01:28:33.000 277 21264.54 349.61 43022.42 47992.00 2019-10-04 01:28:34.000 277 21264.52 349.58 43022.44 47992.01 2019-10-04 01:28:35.000 277 21264.46 349.58 43022.44 47992.00 2019-10-04 01:28:36.000 277 21264.42 349.59 43022.45 47991.96 2019-10-04 01:28:37.000 277 21264.41 349.63 43022.44 47991.98 2019-10-04 01:28:38.000 277 21264.38 349.65 43022.45 47991.97 2019-10-04 01:28:39.000 277 21264.36 349.62 43022.46 47991.94 2019-10-04 01:28:40.000 277 21264.34 349.61 43022.44 47991.95 2019-10-04 01:28:41.000 277 21264.33 349.60 43022.45 47991.96 2019-10-04 01:28:42.000 277 21264.34 349.60 43022.46 47991.90 2019-10-04 01:28:43.000 277 21264.32 349.61 43022.45 47991.93 2019-10-04 01:28:44.000 277 21264.30 349.58 43022.46 47991.90 2019-10-04 01:28:45.000 277 21264.28 349.57 43022.48 47991.90 2019-10-04 01:28:46.000 277 21264.32 349.53 43022.46 47991.95 2019-10-04 01:28:47.000 277 21264.34 349.50 43022.43 47991.93 2019-10-04 01:28:48.000 277 21264.33 349.49 43022.43 47991.94 2019-10-04 01:28:49.000 277 21264.35 349.47 43022.47 47991.93 2019-10-04 01:28:50.000 277 21264.36 349.45 43022.45 47991.93 2019-10-04 01:28:51.000 277 21264.36 349.47 43022.46 47991.94 2019-10-04 01:28:52.000 277 21264.35 349.44 43022.46 47991.95 2019-10-04 01:28:53.000 277 21264.34 349.45 43022.44 47991.96 2019-10-04 01:28:54.000 277 21264.36 349.45 43022.47 47991.95 2019-10-04 01:28:55.000 277 21264.36 349.43 43022.46 47991.96 2019-10-04 01:28:56.000 277 21264.38 349.44 43022.44 47991.97 2019-10-04 01:28:57.000 277 21264.41 349.43 43022.48 47991.95 2019-10-04 01:28:58.000 277 21264.42 349.40 43022.45 47992.00 2019-10-04 01:28:59.000 277 21264.44 349.39 43022.47 47991.97 2019-10-04 01:29:00.000 277 21264.46 349.38 43022.49 47992.02 2019-10-04 01:29:01.000 277 21264.48 349.38 43022.49 47991.98 2019-10-04 01:29:02.000 277 21264.52 349.38 43022.49 47992.04 2019-10-04 01:29:03.000 277 21264.54 349.39 43022.49 47992.02 2019-10-04 01:29:04.000 277 21264.59 349.36 43022.52 47992.06 2019-10-04 01:29:05.000 277 21264.62 349.38 43022.50 47992.06 2019-10-04 01:29:06.000 277 21264.67 349.35 43022.49 47992.09 2019-10-04 01:29:07.000 277 21264.71 349.34 43022.47 47992.08 2019-10-04 01:29:08.000 277 21264.72 349.34 43022.44 47992.10 2019-10-04 01:29:09.000 277 21264.70 349.32 43022.47 47992.12 2019-10-04 01:29:10.000 277 21264.76 349.29 43022.47 47992.10 2019-10-04 01:29:11.000 277 21264.80 349.17 43022.52 47992.12 2019-10-04 01:29:12.000 277 21264.86 349.10 43022.57 47992.22 2019-10-04 01:29:13.000 277 21264.89 349.06 43022.64 47992.27 2019-10-04 01:29:14.000 277 21264.91 349.08 43022.66 47992.31 2019-10-04 01:29:15.000 277 21264.93 349.07 43022.68 47992.37 2019-10-04 01:29:16.000 277 21264.94 349.08 43022.68 47992.40 2019-10-04 01:29:17.000 277 21264.95 349.09 43022.69 47992.41 2019-10-04 01:29:18.000 277 21264.98 349.08 43022.71 47992.41 2019-10-04 01:29:19.000 277 21264.99 349.09 43022.69 47992.43 2019-10-04 01:29:20.000 277 21264.98 349.09 43022.72 47992.43 2019-10-04 01:29:21.000 277 21265.00 349.08 43022.74 47992.46 2019-10-04 01:29:22.000 277 21265.01 349.08 43022.74 47992.45 2019-10-04 01:29:23.000 277 21265.03 349.09 43022.74 47992.42 2019-10-04 01:29:24.000 277 21264.99 349.09 43022.73 47992.45 2019-10-04 01:29:25.000 277 21264.97 349.10 43022.72 47992.45 2019-10-04 01:29:26.000 277 21264.95 349.12 43022.70 47992.47 2019-10-04 01:29:27.000 277 21264.96 349.14 43022.69 47992.45 2019-10-04 01:29:28.000 277 21264.98 349.15 43022.67 47992.44 2019-10-04 01:29:29.000 277 21264.99 349.17 43022.70 47992.45 2019-10-04 01:29:30.000 277 21264.97 349.20 43022.69 47992.41 2019-10-04 01:29:31.000 277 21264.95 349.22 43022.67 47992.43 2019-10-04 01:29:32.000 277 21264.93 349.23 43022.69 47992.41 2019-10-04 01:29:33.000 277 21264.92 349.22 43022.70 47992.44 2019-10-04 01:29:34.000 277 21264.90 349.21 43022.68 47992.40 2019-10-04 01:29:35.000 277 21264.93 349.21 43022.70 47992.39 2019-10-04 01:29:36.000 277 21264.91 349.21 43022.71 47992.40 2019-10-04 01:29:37.000 277 21264.90 349.20 43022.70 47992.43 2019-10-04 01:29:38.000 277 21264.91 349.19 43022.68 47992.42 2019-10-04 01:29:39.000 277 21264.92 349.19 43022.69 47992.38 2019-10-04 01:29:40.000 277 21264.92 349.20 43022.67 47992.41 2019-10-04 01:29:41.000 277 21264.91 349.21 43022.69 47992.41 2019-10-04 01:29:42.000 277 21264.92 349.20 43022.64 47992.41 2019-10-04 01:29:43.000 277 21264.92 349.20 43022.67 47992.42 2019-10-04 01:29:44.000 277 21264.93 349.21 43022.67 47992.41 2019-10-04 01:29:45.000 277 21264.93 349.18 43022.69 47992.41 2019-10-04 01:29:46.000 277 21264.95 349.18 43022.67 47992.40 2019-10-04 01:29:47.000 277 21264.96 349.17 43022.66 47992.43 2019-10-04 01:29:48.000 277 21264.98 349.16 43022.70 47992.42 2019-10-04 01:29:49.000 277 21264.95 349.12 43022.70 47992.42 2019-10-04 01:29:50.000 277 21264.94 349.07 43022.68 47992.39 2019-10-04 01:29:51.000 277 21264.96 349.04 43022.70 47992.46 2019-10-04 01:29:52.000 277 21264.93 349.04 43022.72 47992.42 2019-10-04 01:29:53.000 277 21264.94 349.02 43022.71 47992.44 2019-10-04 01:29:54.000 277 21264.94 349.03 43022.73 47992.46 2019-10-04 01:29:55.000 277 21264.94 349.01 43022.74 47992.43 2019-10-04 01:29:56.000 277 21264.93 349.01 43022.72 47992.43 2019-10-04 01:29:57.000 277 21264.94 349.01 43022.69 47992.43 2019-10-04 01:29:58.000 277 21264.97 349.04 43022.70 47992.45 2019-10-04 01:29:59.000 277 21264.96 349.02 43022.68 47992.45 2019-10-04 01:30:00.000 277 21264.97 349.00 43022.68 47992.42 2019-10-04 01:30:01.000 277 21264.96 349.01 43022.70 47992.43 2019-10-04 01:30:02.000 277 21264.96 349.03 43022.70 47992.45 2019-10-04 01:30:03.000 277 21264.99 349.03 43022.70 47992.44 2019-10-04 01:30:04.000 277 21265.00 349.04 43022.71 47992.48 2019-10-04 01:30:05.000 277 21265.02 349.02 43022.68 47992.45 2019-10-04 01:30:06.000 277 21265.01 349.03 43022.70 47992.46 2019-10-04 01:30:07.000 277 21265.05 349.02 43022.69 47992.47 2019-10-04 01:30:08.000 277 21265.05 349.02 43022.69 47992.47 2019-10-04 01:30:09.000 277 21265.04 349.03 43022.70 47992.47 2019-10-04 01:30:10.000 277 21265.03 349.04 43022.72 47992.45 2019-10-04 01:30:11.000 277 21265.05 349.06 43022.69 47992.48 2019-10-04 01:30:12.000 277 21265.05 349.05 43022.67 47992.47 2019-10-04 01:30:13.000 277 21265.06 349.06 43022.69 47992.47 2019-10-04 01:30:14.000 277 21265.07 349.03 43022.72 47992.50 2019-10-04 01:30:15.000 277 21265.09 349.04 43022.74 47992.45 2019-10-04 01:30:16.000 277 21265.07 349.07 43022.71 47992.45 2019-10-04 01:30:17.000 277 21265.05 349.08 43022.69 47992.48 2019-10-04 01:30:18.000 277 21265.06 349.06 43022.71 47992.46 2019-10-04 01:30:19.000 277 21265.04 349.08 43022.71 47992.47 2019-10-04 01:30:20.000 277 21265.03 349.09 43022.74 47992.48 2019-10-04 01:30:21.000 277 21265.05 349.09 43022.72 47992.46 2019-10-04 01:30:22.000 277 21265.04 349.10 43022.69 47992.45 2019-10-04 01:30:23.000 277 21265.04 349.09 43022.71 47992.46 2019-10-04 01:30:24.000 277 21265.05 349.11 43022.70 47992.45 2019-10-04 01:30:25.000 277 21265.06 349.11 43022.71 47992.45 2019-10-04 01:30:26.000 277 21265.04 349.12 43022.72 47992.42 2019-10-04 01:30:27.000 277 21265.04 349.13 43022.72 47992.42 2019-10-04 01:30:28.000 277 21265.02 349.15 43022.71 47992.46 2019-10-04 01:30:29.000 277 21265.00 349.18 43022.72 47992.41 2019-10-04 01:30:30.000 277 21264.97 349.19 43022.72 47992.42 2019-10-04 01:30:31.000 277 21264.93 349.21 43022.72 47992.41 2019-10-04 01:30:32.000 277 21264.93 349.28 43022.65 47992.40 2019-10-04 01:30:33.000 277 21264.86 349.37 43022.63 47992.38 2019-10-04 01:30:34.000 277 21264.84 349.44 43022.57 47992.30 2019-10-04 01:30:35.000 277 21264.77 349.51 43022.56 47992.25 2019-10-04 01:30:36.000 277 21264.75 349.55 43022.51 47992.17 2019-10-04 01:30:37.000 277 21264.74 349.56 43022.45 47992.14 2019-10-04 01:30:38.000 277 21264.74 349.58 43022.45 47992.07 2019-10-04 01:30:39.000 277 21264.75 349.60 43022.40 47992.10 2019-10-04 01:30:40.000 277 21264.79 349.58 43022.42 47992.06 2019-10-04 01:30:41.000 277 21264.80 349.56 43022.41 47992.09 2019-10-04 01:30:42.000 277 21264.80 349.56 43022.40 47992.06 2019-10-04 01:30:43.000 277 21264.80 349.55 43022.42 47992.06 2019-10-04 01:30:44.000 277 21264.77 349.57 43022.42 47992.08 2019-10-04 01:30:45.000 277 21264.77 349.55 43022.38 47992.05 2019-10-04 01:30:46.000 277 21264.78 349.52 43022.38 47992.04 2019-10-04 01:30:47.000 277 21264.76 349.50 43022.37 47992.04 2019-10-04 01:30:48.000 277 21264.73 349.48 43022.39 47992.03 2019-10-04 01:30:49.000 277 21264.72 349.48 43022.38 47992.03 2019-10-04 01:30:50.000 277 21264.71 349.50 43022.36 47992.00 2019-10-04 01:30:51.000 277 21264.66 349.48 43022.40 47992.02 2019-10-04 01:30:52.000 277 21264.63 349.49 43022.39 47991.99 2019-10-04 01:30:53.000 277 21264.63 349.51 43022.35 47991.95 2019-10-04 01:30:54.000 277 21264.62 349.52 43022.34 47991.97 2019-10-04 01:30:55.000 277 21264.58 349.51 43022.35 47991.95 2019-10-04 01:30:56.000 277 21264.61 349.49 43022.35 47991.96 2019-10-04 01:30:57.000 277 21264.64 349.47 43022.35 47991.97 2019-10-04 01:30:58.000 277 21264.69 349.45 43022.36 47991.97 2019-10-04 01:30:59.000 277 21264.69 349.46 43022.36 47991.99 2019-10-04 01:31:00.000 277 21264.69 349.46 43022.39 47992.00 2019-10-04 01:31:01.000 277 21264.75 349.44 43022.37 47992.04 2019-10-04 01:31:02.000 277 21264.78 349.42 43022.32 47992.05 2019-10-04 01:31:03.000 277 21264.83 349.40 43022.35 47992.05 2019-10-04 01:31:04.000 277 21264.86 349.38 43022.37 47992.08 2019-10-04 01:31:05.000 277 21264.86 349.38 43022.37 47992.08 2019-10-04 01:31:06.000 277 21264.83 349.40 43022.33 47992.08 2019-10-04 01:31:07.000 277 21264.84 349.40 43022.35 47992.09 2019-10-04 01:31:08.000 277 21264.85 349.38 43022.36 47992.08 2019-10-04 01:31:09.000 277 21264.82 349.39 43022.38 47992.08 2019-10-04 01:31:10.000 277 21264.81 349.38 43022.38 47992.06 2019-10-04 01:31:11.000 277 21264.82 349.37 43022.39 47992.07 2019-10-04 01:31:12.000 277 21264.81 349.36 43022.37 47992.09 2019-10-04 01:31:13.000 277 21264.85 349.31 43022.36 47992.07 2019-10-04 01:31:14.000 277 21264.87 349.34 43022.38 47992.07 2019-10-04 01:31:15.000 277 21264.89 349.29 43022.41 47992.09 2019-10-04 01:31:16.000 277 21264.86 349.28 43022.42 47992.12 2019-10-04 01:31:17.000 277 21264.85 349.30 43022.41 47992.13 2019-10-04 01:31:18.000 277 21264.87 349.28 43022.42 47992.14 2019-10-04 01:31:19.000 277 21264.87 349.31 43022.42 47992.16 2019-10-04 01:31:20.000 277 21264.86 349.35 43022.40 47992.11 2019-10-04 01:31:21.000 277 21264.85 349.34 43022.38 47992.12 2019-10-04 01:31:22.000 277 21264.86 349.34 43022.36 47992.10 2019-10-04 01:31:23.000 277 21264.83 349.33 43022.36 47992.11 2019-10-04 01:31:24.000 277 21264.79 349.34 43022.35 47992.05 2019-10-04 01:31:25.000 277 21264.73 349.36 43022.35 47992.05 2019-10-04 01:31:26.000 277 21264.73 349.38 43022.34 47991.99 2019-10-04 01:31:27.000 277 21264.73 349.38 43022.32 47991.99 2019-10-04 01:31:28.000 277 21264.70 349.40 43022.32 47991.98 2019-10-04 01:31:29.000 277 21264.69 349.39 43022.30 47991.98 2019-10-04 01:31:30.000 277 21264.66 349.41 43022.30 47991.94 2019-10-04 01:31:31.000 277 21264.64 349.39 43022.30 47991.93 2019-10-04 01:31:32.000 277 21264.63 349.39 43022.30 47991.93 2019-10-04 01:31:33.000 277 21264.59 349.39 43022.30 47991.93 2019-10-04 01:31:34.000 277 21264.57 349.39 43022.28 47991.91 2019-10-04 01:31:35.000 277 21264.60 349.39 43022.31 47991.89 2019-10-04 01:31:36.000 277 21264.62 349.41 43022.30 47991.90 2019-10-04 01:31:37.000 277 21264.59 349.41 43022.31 47991.91 2019-10-04 01:31:38.000 277 21264.62 349.42 43022.31 47991.90 2019-10-04 01:31:39.000 277 21264.61 349.44 43022.32 47991.90 2019-10-04 01:31:40.000 277 21264.60 349.45 43022.30 47991.92 2019-10-04 01:31:41.000 277 21264.61 349.46 43022.28 47991.90 2019-10-04 01:31:42.000 277 21264.63 349.48 43022.32 47991.89 2019-10-04 01:31:43.000 277 21264.69 349.43 43022.32 47991.92 2019-10-04 01:31:44.000 277 21264.84 349.30 43022.39 47991.98 2019-10-04 01:31:45.000 277 21264.89 349.24 43022.47 47992.07 2019-10-04 01:31:46.000 277 21264.92 349.25 43022.53 47992.18 2019-10-04 01:31:47.000 277 21264.95 349.26 43022.56 47992.26 2019-10-04 01:31:48.000 277 21264.98 349.29 43022.59 47992.31 2019-10-04 01:31:49.000 277 21265.00 349.33 43022.64 47992.34 2019-10-04 01:31:50.000 277 21265.02 349.36 43022.63 47992.33 2019-10-04 01:31:51.000 277 21265.00 349.38 43022.61 47992.36 2019-10-04 01:31:52.000 277 21265.01 349.38 43022.62 47992.39 2019-10-04 01:31:53.000 277 21265.04 349.40 43022.64 47992.36 2019-10-04 01:31:54.000 277 21265.07 349.41 43022.64 47992.40 2019-10-04 01:31:55.000 277 21265.06 349.43 43022.65 47992.43 2019-10-04 01:31:56.000 277 21265.07 349.41 43022.63 47992.42 2019-10-04 01:31:57.000 277 21265.10 349.46 43022.62 47992.44 2019-10-04 01:31:58.000 277 21265.09 349.48 43022.63 47992.45 2019-10-04 01:31:59.000 277 21265.09 349.49 43022.63 47992.45 2019-10-04 01:32:00.000 277 21265.10 349.52 43022.61 47992.46 2019-10-04 01:32:01.000 277 21265.08 349.51 43022.62 47992.45 2019-10-04 01:32:02.000 277 21265.09 349.49 43022.62 47992.45 2019-10-04 01:32:03.000 277 21265.08 349.47 43022.63 47992.44 2019-10-04 01:32:04.000 277 21265.09 349.47 43022.61 47992.42 2019-10-04 01:32:05.000 277 21265.12 349.45 43022.65 47992.46 2019-10-04 01:32:06.000 277 21265.11 349.45 43022.65 47992.46 2019-10-04 01:32:07.000 277 21265.08 349.45 43022.67 47992.48 2019-10-04 01:32:08.000 277 21265.09 349.44 43022.69 47992.48 2019-10-04 01:32:09.000 277 21265.05 349.44 43022.68 47992.47 2019-10-04 01:32:10.000 277 21265.04 349.43 43022.70 47992.45 2019-10-04 01:32:11.000 277 21265.05 349.41 43022.68 47992.46 2019-10-04 01:32:12.000 277 21265.06 349.38 43022.68 47992.47 2019-10-04 01:32:13.000 277 21265.04 349.38 43022.71 47992.44 2019-10-04 01:32:14.000 277 21265.06 349.36 43022.70 47992.47 2019-10-04 01:32:15.000 277 21265.04 349.37 43022.69 47992.45 2019-10-04 01:32:16.000 277 21265.05 349.33 43022.67 47992.45 2019-10-04 01:32:17.000 277 21265.03 349.33 43022.66 47992.49 2019-10-04 01:32:18.000 277 21265.02 349.32 43022.69 47992.47 2019-10-04 01:32:19.000 277 21265.00 349.32 43022.70 47992.46 2019-10-04 01:32:20.000 277 21265.00 349.30 43022.71 47992.48 2019-10-04 01:32:21.000 277 21264.97 349.30 43022.72 47992.46 2019-10-04 01:32:22.000 277 21264.97 349.29 43022.70 47992.41 2019-10-04 01:32:23.000 277 21264.95 349.31 43022.68 47992.47 2019-10-04 01:32:24.000 277 21264.92 349.31 43022.71 47992.43 2019-10-04 01:32:25.000 277 21264.90 349.32 43022.69 47992.44 2019-10-04 01:32:26.000 277 21264.92 349.33 43022.67 47992.40 2019-10-04 01:32:27.000 277 21264.91 349.35 43022.62 47992.40 2019-10-04 01:32:28.000 277 21264.90 349.37 43022.64 47992.39 2019-10-04 01:32:29.000 277 21264.89 349.37 43022.63 47992.40 2019-10-04 01:32:30.000 277 21264.90 349.42 43022.66 47992.39 2019-10-04 01:32:31.000 277 21264.92 349.41 43022.70 47992.38 2019-10-04 01:32:32.000 277 21264.97 349.41 43022.67 47992.43 2019-10-04 01:32:33.000 277 21265.01 349.44 43022.67 47992.40 2019-10-04 01:32:34.000 277 21264.99 349.47 43022.66 47992.42 2019-10-04 01:32:35.000 277 21264.96 349.48 43022.68 47992.41 2019-10-04 01:32:36.000 277 21264.95 349.50 43022.64 47992.42 2019-10-04 01:32:37.000 277 21264.97 349.53 43022.64 47992.39 2019-10-04 01:32:38.000 277 21264.94 349.54 43022.66 47992.38 2019-10-04 01:32:39.000 277 21264.91 349.55 43022.63 47992.40 2019-10-04 01:32:40.000 277 21264.94 349.57 43022.63 47992.37 2019-10-04 01:32:41.000 277 21264.91 349.61 43022.62 47992.36 2019-10-04 01:32:42.000 277 21264.85 349.66 43022.59 47992.34 2019-10-04 01:32:43.000 277 21264.80 349.69 43022.60 47992.34 2019-10-04 01:32:44.000 277 21264.79 349.70 43022.61 47992.29 2019-10-04 01:32:45.000 277 21264.80 349.68 43022.60 47992.29 2019-10-04 01:32:46.000 277 21264.76 349.70 43022.59 47992.29 2019-10-04 01:32:47.000 277 21264.76 349.72 43022.57 47992.26 2019-10-04 01:32:48.000 277 21264.78 349.76 43022.55 47992.25 2019-10-04 01:32:49.000 277 21264.80 349.74 43022.53 47992.27 2019-10-04 01:32:50.000 277 21264.78 349.75 43022.52 47992.26 2019-10-04 01:32:51.000 277 21264.77 349.77 43022.52 47992.25 2019-10-04 01:32:52.000 277 21264.80 349.78 43022.52 47992.26 2019-10-04 01:32:53.000 277 21264.85 349.79 43022.54 47992.27 2019-10-04 01:32:54.000 277 21264.84 349.78 43022.56 47992.26 2019-10-04 01:32:55.000 277 21264.88 349.77 43022.53 47992.23 2019-10-04 01:32:56.000 277 21264.87 349.78 43022.53 47992.27 2019-10-04 01:32:57.000 277 21264.84 349.77 43022.54 47992.28 2019-10-04 01:32:58.000 277 21264.84 349.77 43022.56 47992.25 2019-10-04 01:32:59.000 277 21264.85 349.79 43022.57 47992.29 2019-10-04 01:33:00.000 277 21264.82 349.79 43022.56 47992.25 2019-10-04 01:33:01.000 277 21264.83 349.79 43022.56 47992.25 2019-10-04 01:33:02.000 277 21264.83 349.79 43022.55 47992.25 2019-10-04 01:33:03.000 277 21264.84 349.79 43022.56 47992.25 2019-10-04 01:33:04.000 277 21264.88 349.77 43022.55 47992.25 2019-10-04 01:33:05.000 277 21264.87 349.76 43022.53 47992.26 2019-10-04 01:33:06.000 277 21264.88 349.73 43022.55 47992.25 2019-10-04 01:33:07.000 277 21264.90 349.72 43022.55 47992.25 2019-10-04 01:33:08.000 277 21264.92 349.71 43022.53 47992.26 2019-10-04 01:33:09.000 277 21264.90 349.71 43022.53 47992.30 2019-10-04 01:33:10.000 277 21264.94 349.70 43022.51 47992.27 2019-10-04 01:33:11.000 277 21264.93 349.69 43022.56 47992.29 2019-10-04 01:33:12.000 277 21264.96 349.68 43022.57 47992.28 2019-10-04 01:33:13.000 277 21264.96 349.70 43022.57 47992.29 2019-10-04 01:33:14.000 277 21264.93 349.70 43022.56 47992.30 2019-10-04 01:33:15.000 277 21264.93 349.72 43022.57 47992.30 2019-10-04 01:33:16.000 277 21264.94 349.71 43022.58 47992.34 2019-10-04 01:33:17.000 277 21264.95 349.75 43022.56 47992.29 2019-10-04 01:33:18.000 277 21264.94 349.77 43022.54 47992.29 2019-10-04 01:33:19.000 277 21264.95 349.76 43022.60 47992.33 2019-10-04 01:33:20.000 277 21264.97 349.76 43022.57 47992.30 2019-10-04 01:33:21.000 277 21264.95 349.77 43022.54 47992.32 2019-10-04 01:33:22.000 277 21264.96 349.76 43022.60 47992.30 2019-10-04 01:33:23.000 277 21264.97 349.77 43022.58 47992.32 2019-10-04 01:33:24.000 277 21264.96 349.79 43022.58 47992.32 2019-10-04 01:33:25.000 277 21264.97 349.79 43022.62 47992.31 2019-10-04 01:33:26.000 277 21264.95 349.82 43022.59 47992.31 2019-10-04 01:33:27.000 277 21264.95 349.84 43022.54 47992.32 2019-10-04 01:33:28.000 277 21264.96 349.84 43022.57 47992.30 2019-10-04 01:33:29.000 277 21264.94 349.85 43022.60 47992.29 2019-10-04 01:33:30.000 277 21264.93 349.85 43022.57 47992.30 2019-10-04 01:33:31.000 277 21264.92 349.82 43022.56 47992.28 2019-10-04 01:33:32.000 277 21264.91 349.85 43022.57 47992.26 2019-10-04 01:33:33.000 277 21264.89 349.88 43022.54 47992.27 2019-10-04 01:33:34.000 277 21264.89 349.92 43022.51 47992.24 2019-10-04 01:33:35.000 277 21264.83 349.94 43022.49 47992.19 2019-10-04 01:33:36.000 277 21264.81 350.00 43022.44 47992.16 2019-10-04 01:33:37.000 277 21264.78 350.01 43022.46 47992.15 2019-10-04 01:33:38.000 277 21264.77 350.01 43022.42 47992.14 2019-10-04 01:33:39.000 277 21264.76 350.04 43022.41 47992.07 2019-10-04 01:33:40.000 277 21264.75 350.06 43022.39 47992.08 2019-10-04 01:33:41.000 277 21264.72 350.08 43022.39 47992.07 2019-10-04 01:33:42.000 277 21264.72 350.09 43022.39 47992.02 2019-10-04 01:33:43.000 277 21264.73 350.09 43022.37 47992.04 2019-10-04 01:33:44.000 277 21264.68 350.10 43022.38 47992.03 2019-10-04 01:33:45.000 277 21264.62 350.14 43022.35 47992.00 2019-10-04 01:33:46.000 277 21264.60 350.14 43022.35 47991.98 2019-10-04 01:33:47.000 277 21264.58 350.16 43022.34 47991.97 2019-10-04 01:33:48.000 277 21264.57 350.15 43022.34 47991.94 2019-10-04 01:33:49.000 277 21264.55 350.20 43022.34 47991.93 2019-10-04 01:33:50.000 277 21264.53 350.23 43022.31 47991.92 2019-10-04 01:33:51.000 277 21264.51 350.20 43022.31 47991.93 2019-10-04 01:33:52.000 277 21264.50 350.20 43022.31 47991.92 2019-10-04 01:33:53.000 277 21264.51 350.23 43022.29 47991.91 2019-10-04 01:33:54.000 277 21264.50 350.27 43022.29 47991.90 2019-10-04 01:33:55.000 277 21264.45 350.34 43022.27 47991.87 2019-10-04 01:33:56.000 277 21264.38 350.42 43022.23 47991.83 2019-10-04 01:33:57.000 277 21264.34 350.47 43022.20 47991.77 2019-10-04 01:33:58.000 277 21264.34 350.50 43022.18 47991.73 2019-10-04 01:33:59.000 277 21264.35 350.50 43022.19 47991.69 2019-10-04 01:34:00.000 277 21264.35 350.54 43022.12 47991.66 2019-10-04 01:34:01.000 277 21264.37 350.52 43022.10 47991.66 2019-10-04 01:34:02.000 277 21264.41 350.53 43022.11 47991.67 2019-10-04 01:34:03.000 277 21264.43 350.50 43022.16 47991.68 2019-10-04 01:34:04.000 277 21264.45 350.53 43022.16 47991.70 2019-10-04 01:34:05.000 277 21264.45 350.52 43022.15 47991.70 2019-10-04 01:34:06.000 277 21264.46 350.52 43022.14 47991.71 2019-10-04 01:34:07.000 277 21264.46 350.52 43022.14 47991.73 2019-10-04 01:34:08.000 277 21264.46 350.48 43022.18 47991.77 2019-10-04 01:34:09.000 277 21264.46 350.49 43022.19 47991.74 2019-10-04 01:34:10.000 277 21264.49 350.49 43022.20 47991.78 2019-10-04 01:34:11.000 277 21264.47 350.49 43022.19 47991.77 2019-10-04 01:34:12.000 277 21264.48 350.46 43022.21 47991.77 2019-10-04 01:34:13.000 277 21264.46 350.42 43022.23 47991.78 2019-10-04 01:34:14.000 277 21264.44 350.45 43022.21 47991.78 2019-10-04 01:34:15.000 277 21264.45 350.44 43022.19 47991.79 2019-10-04 01:34:16.000 277 21264.45 350.42 43022.23 47991.79 2019-10-04 01:34:17.000 277 21264.44 350.42 43022.23 47991.79 2019-10-04 01:34:18.000 277 21264.43 350.41 43022.23 47991.79 2019-10-04 01:34:19.000 277 21264.44 350.42 43022.21 47991.81 2019-10-04 01:34:20.000 277 21264.44 350.45 43022.23 47991.80 2019-10-04 01:34:21.000 277 21264.48 350.42 43022.25 47991.79 2019-10-04 01:34:22.000 277 21264.53 350.40 43022.27 47991.80 2019-10-04 01:34:23.000 277 21264.57 350.37 43022.28 47991.83 2019-10-04 01:34:24.000 277 21264.54 350.37 43022.28 47991.84 2019-10-04 01:34:25.000 277 21264.54 350.35 43022.30 47991.84 2019-10-04 01:34:26.000 277 21264.56 350.34 43022.27 47991.84 2019-10-04 01:34:27.000 277 21264.55 350.34 43022.26 47991.88 2019-10-04 01:34:28.000 277 21264.58 350.32 43022.27 47991.87 2019-10-04 01:34:29.000 277 21264.59 350.29 43022.25 47991.85 2019-10-04 01:34:30.000 277 21264.67 350.22 43022.28 47991.87 2019-10-04 01:34:31.000 277 21264.73 350.14 43022.32 47991.95 2019-10-04 01:34:32.000 277 21264.80 350.03 43022.34 47991.99 2019-10-04 01:34:33.000 277 21264.85 349.95 43022.42 47992.10 2019-10-04 01:34:34.000 277 21264.92 349.94 43022.49 47992.16 2019-10-04 01:34:35.000 277 21264.94 349.93 43022.53 47992.23 2019-10-04 01:34:36.000 277 21264.93 349.94 43022.54 47992.25 2019-10-04 01:34:37.000 277 21264.93 349.92 43022.52 47992.27 2019-10-04 01:34:38.000 277 21264.94 349.91 43022.53 47992.27 2019-10-04 01:34:39.000 277 21264.95 349.87 43022.53 47992.29 2019-10-04 01:34:40.000 277 21264.97 349.89 43022.49 47992.28 2019-10-04 01:34:41.000 277 21264.92 349.91 43022.54 47992.33 2019-10-04 01:34:42.000 277 21264.95 349.93 43022.56 47992.30 2019-10-04 01:34:43.000 277 21264.97 349.96 43022.54 47992.32 2019-10-04 01:34:44.000 277 21264.98 349.98 43022.56 47992.30 2019-10-04 01:34:45.000 277 21265.00 350.00 43022.50 47992.31 2019-10-04 01:34:46.000 277 21264.99 349.99 43022.54 47992.30 2019-10-04 01:34:47.000 277 21264.96 350.00 43022.53 47992.31 2019-10-04 01:34:48.000 277 21264.99 350.01 43022.52 47992.30 2019-10-04 01:34:49.000 277 21264.99 350.04 43022.52 47992.29 2019-10-04 01:34:50.000 277 21265.03 350.06 43022.51 47992.32 2019-10-04 01:34:51.000 277 21265.01 350.06 43022.52 47992.29 2019-10-04 01:34:52.000 277 21265.01 350.07 43022.55 47992.30 2019-10-04 01:34:53.000 277 21265.02 350.09 43022.54 47992.29 2019-10-04 01:34:54.000 277 21265.03 350.12 43022.53 47992.32 2019-10-04 01:34:55.000 277 21265.04 350.11 43022.53 47992.32 2019-10-04 01:34:56.000 277 21265.05 350.11 43022.52 47992.31 2019-10-04 01:34:57.000 277 21265.07 350.08 43022.51 47992.32 2019-10-04 01:34:58.000 277 21265.10 350.04 43022.49 47992.35 2019-10-04 01:34:59.000 277 21265.12 350.06 43022.49 47992.35 2019-10-04 01:35:00.000 277 21265.10 350.08 43022.51 47992.35 2019-10-04 01:35:01.000 277 21265.12 350.07 43022.54 47992.35 2019-10-04 01:35:02.000 277 21265.10 350.09 43022.52 47992.35 2019-10-04 01:35:03.000 277 21265.12 350.07 43022.52 47992.35 2019-10-04 01:35:04.000 277 21265.10 350.07 43022.51 47992.33 2019-10-04 01:35:05.000 277 21265.07 350.08 43022.52 47992.35 2019-10-04 01:35:06.000 277 21265.05 350.09 43022.53 47992.35 2019-10-04 01:35:07.000 277 21265.05 350.12 43022.49 47992.35 2019-10-04 01:35:08.000 277 21265.07 350.12 43022.48 47992.32 2019-10-04 01:35:09.000 277 21265.05 350.11 43022.48 47992.31 2019-10-04 01:35:10.000 277 21265.03 350.12 43022.46 47992.32 2019-10-04 01:35:11.000 277 21265.07 350.12 43022.46 47992.34 2019-10-04 01:35:12.000 277 21265.10 350.13 43022.50 47992.31 2019-10-04 01:35:13.000 277 21265.10 350.14 43022.51 47992.34 2019-10-04 01:35:14.000 277 21265.08 350.20 43022.53 47992.33 2019-10-04 01:35:15.000 277 21265.10 350.16 43022.54 47992.34 2019-10-04 01:35:16.000 277 21265.11 350.18 43022.49 47992.31 2019-10-04 01:35:17.000 277 21265.12 350.19 43022.50 47992.34 2019-10-04 01:35:18.000 277 21265.13 350.18 43022.53 47992.35 2019-10-04 01:35:19.000 277 21265.13 350.21 43022.50 47992.36 2019-10-04 01:35:20.000 277 21265.15 350.20 43022.51 47992.34 2019-10-04 01:35:21.000 277 21265.16 350.21 43022.51 47992.33 2019-10-04 01:35:22.000 277 21265.15 350.21 43022.56 47992.36 2019-10-04 01:35:23.000 277 21265.12 350.20 43022.56 47992.31 2019-10-04 01:35:24.000 277 21265.08 350.22 43022.52 47992.35 2019-10-04 01:35:25.000 277 21265.06 350.21 43022.53 47992.33 2019-10-04 01:35:26.000 277 21265.07 350.21 43022.55 47992.33 2019-10-04 01:35:27.000 277 21265.01 350.23 43022.54 47992.31 2019-10-04 01:35:28.000 277 21264.98 350.27 43022.50 47992.31 2019-10-04 01:35:29.000 277 21264.98 350.29 43022.48 47992.28 2019-10-04 01:35:30.000 277 21264.94 350.29 43022.47 47992.28 2019-10-04 01:35:31.000 277 21264.89 350.28 43022.48 47992.26 2019-10-04 01:35:32.000 277 21264.87 350.28 43022.49 47992.26 2019-10-04 01:35:33.000 277 21264.86 350.29 43022.49 47992.23 2019-10-04 01:35:34.000 277 21264.86 350.29 43022.48 47992.24 2019-10-04 01:35:35.000 277 21264.84 350.34 43022.50 47992.23 2019-10-04 01:35:36.000 277 21264.83 350.36 43022.49 47992.22 2019-10-04 01:35:37.000 277 21264.85 350.37 43022.48 47992.23 2019-10-04 01:35:38.000 277 21264.89 350.41 43022.49 47992.23 2019-10-04 01:35:39.000 277 21264.91 350.41 43022.47 47992.22 2019-10-04 01:35:40.000 277 21264.88 350.47 43022.45 47992.26 2019-10-04 01:35:41.000 277 21264.88 350.49 43022.44 47992.22 2019-10-04 01:35:42.000 277 21264.92 350.51 43022.44 47992.18 2019-10-04 01:35:43.000 277 21264.90 350.52 43022.39 47992.17 2019-10-04 01:35:44.000 277 21264.91 350.51 43022.41 47992.18 2019-10-04 01:35:45.000 277 21264.91 350.52 43022.41 47992.20 2019-10-04 01:35:46.000 277 21264.91 350.55 43022.37 47992.18 2019-10-04 01:35:47.000 277 21264.91 350.55 43022.34 47992.18 2019-10-04 01:35:48.000 277 21264.89 350.55 43022.32 47992.14 2019-10-04 01:35:49.000 277 21264.92 350.54 43022.33 47992.10 2019-10-04 01:35:50.000 277 21264.92 350.55 43022.35 47992.12 2019-10-04 01:35:51.000 277 21264.94 350.55 43022.34 47992.12 2019-10-04 01:35:52.000 277 21264.94 350.52 43022.34 47992.10 2019-10-04 01:35:53.000 277 21264.94 350.53 43022.34 47992.11 2019-10-04 01:35:54.000 277 21264.96 350.54 43022.36 47992.09 2019-10-04 01:35:55.000 277 21264.94 350.55 43022.33 47992.10 2019-10-04 01:35:56.000 277 21264.95 350.54 43022.33 47992.10 2019-10-04 01:35:57.000 277 21264.96 350.55 43022.30 47992.13 2019-10-04 01:35:58.000 277 21264.96 350.59 43022.29 47992.10 2019-10-04 01:35:59.000 277 21264.96 350.60 43022.30 47992.09 2019-10-04 01:36:00.000 277 21264.99 350.57 43022.30 47992.14 2019-10-04 01:36:01.000 277 21264.99 350.59 43022.30 47992.11 2019-10-04 01:36:02.000 277 21265.01 350.58 43022.28 47992.14 2019-10-04 01:36:03.000 277 21265.04 350.59 43022.30 47992.14 2019-10-04 01:36:04.000 277 21265.03 350.64 43022.32 47992.13 2019-10-04 01:36:05.000 277 21265.01 350.65 43022.31 47992.15 2019-10-04 01:36:06.000 277 21265.01 350.67 43022.30 47992.11 2019-10-04 01:36:07.000 277 21264.98 350.70 43022.28 47992.09 2019-10-04 01:36:08.000 277 21265.00 350.68 43022.30 47992.11 2019-10-04 01:36:09.000 277 21264.97 350.67 43022.27 47992.10 2019-10-04 01:36:10.000 277 21264.99 350.67 43022.31 47992.10 2019-10-04 01:36:11.000 277 21265.02 350.64 43022.31 47992.13 2019-10-04 01:36:12.000 277 21265.05 350.57 43022.31 47992.13 2019-10-04 01:36:13.000 277 21265.08 350.55 43022.36 47992.17 2019-10-04 01:36:14.000 277 21265.09 350.53 43022.42 47992.25 2019-10-04 01:36:15.000 277 21265.07 350.53 43022.41 47992.27 2019-10-04 01:36:16.000 277 21265.07 350.56 43022.43 47992.28 2019-10-04 01:36:17.000 277 21265.04 350.59 43022.41 47992.29 2019-10-04 01:36:18.000 277 21265.00 350.58 43022.41 47992.24 2019-10-04 01:36:19.000 277 21264.98 350.60 43022.43 47992.27 2019-10-04 01:36:20.000 277 21264.99 350.61 43022.47 47992.25 2019-10-04 01:36:21.000 277 21264.98 350.63 43022.49 47992.26 2019-10-04 01:36:22.000 277 21264.96 350.63 43022.50 47992.24 2019-10-04 01:36:23.000 277 21264.94 350.62 43022.50 47992.23 2019-10-04 01:36:24.000 277 21264.93 350.66 43022.46 47992.26 2019-10-04 01:36:25.000 277 21264.87 350.67 43022.45 47992.25 2019-10-04 01:36:26.000 277 21264.89 350.66 43022.49 47992.24 2019-10-04 01:36:27.000 277 21264.88 350.68 43022.53 47992.24 2019-10-04 01:36:28.000 277 21264.92 350.69 43022.56 47992.24 2019-10-04 01:36:29.000 277 21264.90 350.69 43022.50 47992.23 2019-10-04 01:36:30.000 277 21264.89 350.69 43022.48 47992.24 2019-10-04 01:36:31.000 277 21264.86 350.69 43022.51 47992.23 2019-10-04 01:36:32.000 277 21264.86 350.72 43022.49 47992.22 2019-10-04 01:36:33.000 277 21264.87 350.78 43022.48 47992.23 2019-10-04 01:36:34.000 277 21264.89 350.75 43022.48 47992.22 2019-10-04 01:36:35.000 277 21264.87 350.78 43022.48 47992.21 2019-10-04 01:36:36.000 277 21264.85 350.79 43022.48 47992.23 2019-10-04 01:36:37.000 277 21264.82 350.77 43022.47 47992.22 2019-10-04 01:36:38.000 277 21264.85 350.79 43022.49 47992.22 2019-10-04 01:36:39.000 277 21264.83 350.80 43022.51 47992.22 2019-10-04 01:36:40.000 277 21264.80 350.78 43022.50 47992.22 2019-10-04 01:36:41.000 277 21264.81 350.78 43022.48 47992.21 2019-10-04 01:36:42.000 277 21264.82 350.79 43022.48 47992.20 2019-10-04 01:36:43.000 277 21264.84 350.77 43022.48 47992.20 2019-10-04 01:36:44.000 277 21264.89 350.76 43022.45 47992.21 2019-10-04 01:36:45.000 277 21264.87 350.76 43022.47 47992.21 2019-10-04 01:36:46.000 277 21264.89 350.74 43022.46 47992.23 2019-10-04 01:36:47.000 277 21264.91 350.76 43022.43 47992.23 2019-10-04 01:36:48.000 277 21264.91 350.77 43022.43 47992.26 2019-10-04 01:36:49.000 277 21264.96 350.76 43022.45 47992.23 2019-10-04 01:36:50.000 277 21264.94 350.76 43022.47 47992.25 2019-10-04 01:36:51.000 277 21264.94 350.78 43022.48 47992.26 2019-10-04 01:36:52.000 277 21264.96 350.77 43022.52 47992.26 2019-10-04 01:36:53.000 277 21265.00 350.77 43022.49 47992.29 2019-10-04 01:36:54.000 277 21265.04 350.78 43022.51 47992.30 2019-10-04 01:36:55.000 277 21265.07 350.77 43022.53 47992.30 2019-10-04 01:36:56.000 277 21265.10 350.78 43022.51 47992.32 2019-10-04 01:36:57.000 277 21265.13 350.78 43022.50 47992.37 2019-10-04 01:36:58.000 277 21265.15 350.74 43022.50 47992.36 2019-10-04 01:36:59.000 277 21265.20 350.74 43022.54 47992.39 2019-10-04 01:37:00.000 277 21265.18 350.77 43022.53 47992.40 2019-10-04 01:37:01.000 277 21265.19 350.77 43022.52 47992.40 2019-10-04 01:37:02.000 277 21265.20 350.79 43022.52 47992.41 2019-10-04 01:37:03.000 277 21265.20 350.77 43022.50 47992.42 2019-10-04 01:37:04.000 277 21265.16 350.77 43022.49 47992.42 2019-10-04 01:37:05.000 277 21265.16 350.81 43022.49 47992.41 2019-10-04 01:37:06.000 277 21265.14 350.85 43022.48 47992.40 2019-10-04 01:37:07.000 277 21265.12 350.87 43022.45 47992.35 2019-10-04 01:37:08.000 277 21265.10 350.90 43022.43 47992.35 2019-10-04 01:37:09.000 277 21265.10 350.92 43022.42 47992.33 2019-10-04 01:37:10.000 277 21265.10 350.93 43022.40 47992.32 2019-10-04 01:37:11.000 277 21265.05 350.94 43022.39 47992.28 2019-10-04 01:37:12.000 277 21265.08 350.93 43022.40 47992.29 2019-10-04 01:37:13.000 277 21265.08 350.96 43022.42 47992.26 2019-10-04 01:37:14.000 277 21265.05 350.99 43022.46 47992.30 2019-10-04 01:37:15.000 277 21265.08 351.00 43022.47 47992.26 2019-10-04 01:37:16.000 277 21265.08 351.00 43022.48 47992.25 2019-10-04 01:37:17.000 277 21265.08 351.00 43022.47 47992.25 2019-10-04 01:37:18.000 277 21265.08 350.99 43022.44 47992.26 2019-10-04 01:37:19.000 277 21265.07 351.00 43022.45 47992.27 2019-10-04 01:37:20.000 277 21265.06 351.00 43022.47 47992.28 2019-10-04 01:37:21.000 277 21265.09 351.01 43022.49 47992.28 2019-10-04 01:37:22.000 277 21265.06 351.03 43022.53 47992.30 2019-10-04 01:37:23.000 277 21265.03 351.02 43022.54 47992.31 2019-10-04 01:37:24.000 277 21265.03 351.05 43022.51 47992.30 2019-10-04 01:37:25.000 277 21264.98 351.08 43022.50 47992.30 2019-10-04 01:37:26.000 277 21264.98 351.11 43022.46 47992.27 2019-10-04 01:37:27.000 277 21264.98 351.11 43022.42 47992.25 2019-10-04 01:37:28.000 277 21264.96 351.11 43022.42 47992.24 2019-10-04 01:37:29.000 277 21264.98 351.09 43022.42 47992.22 2019-10-04 01:37:30.000 277 21264.98 351.07 43022.45 47992.21 2019-10-04 01:37:31.000 277 21264.96 351.07 43022.51 47992.22 2019-10-04 01:37:32.000 277 21264.93 351.11 43022.48 47992.23 2019-10-04 01:37:33.000 277 21264.92 351.12 43022.48 47992.23 2019-10-04 01:37:34.000 277 21264.96 351.12 43022.48 47992.22 2019-10-04 01:37:35.000 277 21264.94 351.14 43022.48 47992.22 2019-10-04 01:37:36.000 277 21264.94 351.16 43022.51 47992.23 2019-10-04 01:37:37.000 277 21264.95 351.20 43022.51 47992.25 2019-10-04 01:37:38.000 277 21264.99 351.21 43022.50 47992.25 2019-10-04 01:37:39.000 277 21265.00 351.23 43022.47 47992.23 2019-10-04 01:37:40.000 277 21264.99 351.26 43022.46 47992.24 2019-10-04 01:37:41.000 277 21265.04 351.26 43022.43 47992.24 2019-10-04 01:37:42.000 277 21265.06 351.25 43022.43 47992.25 2019-10-04 01:37:43.000 277 21265.09 351.22 43022.44 47992.23 2019-10-04 01:37:44.000 277 21265.11 351.18 43022.46 47992.29 2019-10-04 01:37:45.000 277 21265.15 351.17 43022.50 47992.30 2019-10-04 01:37:46.000 277 21265.15 351.17 43022.52 47992.33 2019-10-04 01:37:47.000 277 21265.14 351.18 43022.52 47992.33 2019-10-04 01:37:48.000 277 21265.12 351.20 43022.49 47992.34 2019-10-04 01:37:49.000 277 21265.11 351.23 43022.49 47992.32 2019-10-04 01:37:50.000 277 21265.07 351.24 43022.47 47992.32 2019-10-04 01:37:51.000 277 21265.07 351.25 43022.47 47992.29 2019-10-04 01:37:52.000 277 21265.03 351.25 43022.49 47992.27 2019-10-04 01:37:53.000 277 21265.01 351.24 43022.47 47992.25 2019-10-04 01:37:54.000 277 21264.99 351.21 43022.47 47992.25 2019-10-04 01:37:55.000 277 21264.99 351.18 43022.50 47992.24 2019-10-04 01:37:56.000 277 21265.00 351.15 43022.52 47992.24 2019-10-04 01:37:57.000 277 21265.02 351.13 43022.51 47992.25 2019-10-04 01:37:58.000 277 21264.98 351.14 43022.50 47992.28 2019-10-04 01:37:59.000 277 21265.00 351.15 43022.50 47992.27 2019-10-04 01:38:00.000 277 21265.01 351.14 43022.52 47992.27 2019-10-04 01:38:01.000 277 21265.01 351.18 43022.51 47992.25 2019-10-04 01:38:02.000 277 21264.98 351.18 43022.50 47992.25 2019-10-04 01:38:03.000 277 21264.94 351.19 43022.48 47992.24 2019-10-04 01:38:04.000 277 21264.91 351.19 43022.52 47992.23 2019-10-04 01:38:05.000 277 21264.91 351.16 43022.49 47992.22 2019-10-04 01:38:06.000 277 21264.95 351.13 43022.51 47992.21 2019-10-04 01:38:07.000 277 21264.94 351.13 43022.52 47992.22 2019-10-04 01:38:08.000 277 21264.93 351.15 43022.52 47992.24 2019-10-04 01:38:09.000 277 21264.89 351.15 43022.52 47992.25 2019-10-04 01:38:10.000 277 21264.88 351.11 43022.53 47992.22 2019-10-04 01:38:11.000 277 21264.90 351.09 43022.55 47992.24 2019-10-04 01:38:12.000 277 21264.88 351.09 43022.56 47992.24 2019-10-04 01:38:13.000 277 21264.89 351.09 43022.55 47992.25 2019-10-04 01:38:14.000 277 21264.86 351.10 43022.56 47992.26 2019-10-04 01:38:15.000 277 21264.87 351.09 43022.55 47992.24 2019-10-04 01:38:16.000 277 21264.87 351.11 43022.55 47992.24 2019-10-04 01:38:17.000 277 21264.84 351.14 43022.55 47992.26 2019-10-04 01:38:18.000 277 21264.86 351.13 43022.55 47992.25 2019-10-04 01:38:19.000 277 21264.83 351.14 43022.55 47992.24 2019-10-04 01:38:20.000 277 21264.84 351.17 43022.54 47992.27 2019-10-04 01:38:21.000 277 21264.85 351.19 43022.51 47992.26 2019-10-04 01:38:22.000 277 21264.88 351.21 43022.57 47992.27 2019-10-04 01:38:23.000 277 21264.85 351.25 43022.59 47992.22 2019-10-04 01:38:24.000 277 21264.84 351.26 43022.59 47992.28 2019-10-04 01:38:25.000 277 21264.84 351.30 43022.56 47992.22 2019-10-04 01:38:26.000 277 21264.86 351.32 43022.56 47992.25 2019-10-04 01:38:27.000 277 21264.84 351.36 43022.56 47992.25 2019-10-04 01:38:28.000 277 21264.86 351.36 43022.55 47992.23 2019-10-04 01:38:29.000 277 21264.87 351.38 43022.59 47992.24 2019-10-04 01:38:30.000 277 21264.88 351.40 43022.60 47992.26 2019-10-04 01:38:31.000 277 21264.87 351.44 43022.58 47992.26 2019-10-04 01:38:32.000 277 21264.92 351.44 43022.55 47992.25 2019-10-04 01:38:33.000 277 21264.92 351.46 43022.54 47992.23 2019-10-04 01:38:34.000 277 21264.95 351.47 43022.50 47992.24 2019-10-04 01:38:35.000 277 21264.95 351.49 43022.47 47992.24 2019-10-04 01:38:36.000 277 21265.00 351.48 43022.49 47992.24 2019-10-04 01:38:37.000 277 21265.00 351.48 43022.47 47992.25 2019-10-04 01:38:38.000 277 21265.02 351.51 43022.49 47992.28 2019-10-04 01:38:39.000 277 21265.00 351.52 43022.47 47992.28 2019-10-04 01:38:40.000 277 21265.02 351.53 43022.47 47992.29 2019-10-04 01:38:41.000 277 21265.05 351.55 43022.49 47992.26 2019-10-04 01:38:42.000 277 21265.06 351.55 43022.50 47992.31 2019-10-04 01:38:43.000 277 21265.11 351.55 43022.46 47992.31 2019-10-04 01:38:44.000 277 21265.10 351.55 43022.48 47992.32 2019-10-04 01:38:45.000 277 21265.12 351.55 43022.48 47992.33 2019-10-04 01:38:46.000 277 21265.11 351.56 43022.51 47992.31 2019-10-04 01:38:47.000 277 21265.13 351.58 43022.51 47992.35 2019-10-04 01:38:48.000 277 21265.21 351.57 43022.49 47992.35 2019-10-04 01:38:49.000 277 21265.20 351.57 43022.53 47992.34 2019-10-04 01:38:50.000 277 21265.20 351.52 43022.55 47992.33 2019-10-04 01:38:51.000 277 21265.22 351.52 43022.51 47992.35 2019-10-04 01:38:52.000 277 21265.24 351.50 43022.52 47992.36 2019-10-04 01:38:53.000 277 21265.25 351.48 43022.52 47992.35 2019-10-04 01:38:54.000 277 21265.21 351.47 43022.51 47992.35 2019-10-04 01:38:55.000 277 21265.23 351.44 43022.54 47992.37 2019-10-04 01:38:56.000 277 21265.25 351.38 43022.54 47992.40 2019-10-04 01:38:57.000 277 21265.25 351.36 43022.51 47992.38 2019-10-04 01:38:58.000 277 21265.26 351.35 43022.53 47992.38 2019-10-04 01:38:59.000 277 21265.25 351.31 43022.56 47992.42 2019-10-04 01:39:00.000 277 21265.25 351.29 43022.54 47992.42 2019-10-04 01:39:01.000 277 21265.21 351.32 43022.56 47992.41 2019-10-04 01:39:02.000 277 21265.19 351.34 43022.56 47992.42 2019-10-04 01:39:03.000 277 21265.17 351.36 43022.55 47992.39 2019-10-04 01:39:04.000 277 21265.13 351.35 43022.52 47992.34 2019-10-04 01:39:05.000 277 21265.12 351.34 43022.53 47992.34 2019-10-04 01:39:06.000 277 21265.09 351.35 43022.51 47992.33 2019-10-04 01:39:07.000 277 21265.03 351.33 43022.53 47992.31 2019-10-04 01:39:08.000 277 21265.03 351.33 43022.51 47992.31 2019-10-04 01:39:09.000 277 21264.99 351.34 43022.48 47992.26 2019-10-04 01:39:10.000 277 21264.99 351.32 43022.47 47992.27 2019-10-04 01:39:11.000 277 21264.96 351.33 43022.46 47992.24 2019-10-04 01:39:12.000 277 21264.98 351.32 43022.47 47992.25 2019-10-04 01:39:13.000 277 21264.94 351.31 43022.49 47992.25 2019-10-04 01:39:14.000 277 21264.93 351.33 43022.47 47992.23 2019-10-04 01:39:15.000 277 21264.95 351.33 43022.48 47992.25 2019-10-04 01:39:16.000 277 21264.98 351.32 43022.50 47992.27 2019-10-04 01:39:17.000 277 21264.99 351.31 43022.52 47992.25 2019-10-04 01:39:18.000 277 21265.00 351.33 43022.50 47992.28 2019-10-04 01:39:19.000 277 21264.98 351.36 43022.51 47992.31 2019-10-04 01:39:20.000 277 21265.01 351.37 43022.53 47992.30 2019-10-04 01:39:21.000 277 21265.07 351.37 43022.51 47992.32 2019-10-04 01:39:22.000 277 21265.07 351.38 43022.53 47992.33 2019-10-04 01:39:23.000 277 21265.10 351.38 43022.53 47992.37 2019-10-04 01:39:24.000 277 21265.10 351.41 43022.51 47992.36 2019-10-04 01:39:25.000 277 21265.10 351.41 43022.52 47992.32 2019-10-04 01:39:26.000 277 21265.12 351.42 43022.50 47992.35 2019-10-04 01:39:27.000 277 21265.12 351.46 43022.51 47992.32 2019-10-04 01:39:28.000 277 21265.11 351.47 43022.48 47992.38 2019-10-04 01:39:29.000 277 21265.14 351.50 43022.46 47992.35 2019-10-04 01:39:30.000 277 21265.11 351.51 43022.46 47992.34 2019-10-04 01:39:31.000 277 21265.13 351.51 43022.48 47992.34 2019-10-04 01:39:32.000 277 21265.12 351.56 43022.46 47992.34 2019-10-04 01:39:33.000 277 21265.15 351.58 43022.48 47992.35 2019-10-04 01:39:34.000 277 21265.19 351.58 43022.49 47992.36 2019-10-04 01:39:35.000 277 21265.21 351.57 43022.48 47992.35 2019-10-04 01:39:36.000 277 21265.23 351.58 43022.46 47992.36 2019-10-04 01:39:37.000 277 21265.23 351.62 43022.46 47992.38 2019-10-04 01:39:38.000 277 21265.27 351.64 43022.48 47992.36 2019-10-04 01:39:39.000 277 21265.29 351.70 43022.46 47992.38 2019-10-04 01:39:40.000 277 21265.36 351.71 43022.46 47992.41 2019-10-04 01:39:41.000 277 21265.38 351.72 43022.45 47992.39 2019-10-04 01:39:42.000 277 21265.38 351.74 43022.45 47992.46 2019-10-04 01:39:43.000 277 21265.40 351.74 43022.47 47992.43 2019-10-04 01:39:44.000 277 21265.45 351.73 43022.47 47992.45 2019-10-04 01:39:45.000 277 21265.47 351.72 43022.43 47992.47 2019-10-04 01:39:46.000 277 21265.53 351.70 43022.48 47992.45 2019-10-04 01:39:47.000 277 21265.54 351.70 43022.49 47992.48 2019-10-04 01:39:48.000 277 21265.54 351.72 43022.45 47992.50 2019-10-04 01:39:49.000 277 21265.51 351.75 43022.43 47992.48 2019-10-04 01:39:50.000 277 21265.50 351.72 43022.46 47992.47 2019-10-04 01:39:51.000 277 21265.48 351.74 43022.47 47992.47 2019-10-04 01:39:52.000 277 21265.48 351.76 43022.46 47992.46 2019-10-04 01:39:53.000 277 21265.46 351.78 43022.47 47992.45 2019-10-04 01:39:54.000 277 21265.43 351.79 43022.46 47992.45 2019-10-04 01:39:55.000 277 21265.38 351.82 43022.45 47992.39 2019-10-04 01:39:56.000 277 21265.37 351.82 43022.44 47992.43 2019-10-04 01:39:57.000 277 21265.36 351.80 43022.44 47992.38 2019-10-04 01:39:58.000 277 21265.34 351.76 43022.45 47992.40 2019-10-04 01:39:59.000 277 21265.32 351.72 43022.45 47992.40 2019-10-04 01:40:00.000 277 21265.30 351.69 43022.47 47992.40 2019-10-04 01:40:01.000 277 21265.30 351.63 43022.50 47992.41 2019-10-04 01:40:02.000 277 21265.27 351.61 43022.56 47992.48 2019-10-04 01:40:03.000 277 21265.31 351.58 43022.57 47992.43 2019-10-04 01:40:04.000 277 21265.29 351.59 43022.55 47992.45 2019-10-04 01:40:05.000 277 21265.26 351.58 43022.55 47992.47 2019-10-04 01:40:06.000 277 21265.24 351.58 43022.58 47992.45 2019-10-04 01:40:07.000 277 21265.24 351.57 43022.60 47992.46 2019-10-04 01:40:08.000 277 21265.22 351.57 43022.59 47992.46 2019-10-04 01:40:09.000 277 21265.17 351.60 43022.61 47992.45 2019-10-04 01:40:10.000 277 21265.13 351.62 43022.59 47992.44 2019-10-04 01:40:11.000 277 21265.14 351.58 43022.61 47992.42 2019-10-04 01:40:12.000 277 21265.11 351.58 43022.61 47992.40 2019-10-04 01:40:13.000 277 21265.10 351.58 43022.62 47992.40 2019-10-04 01:40:14.000 277 21265.09 351.58 43022.61 47992.39 2019-10-04 01:40:15.000 277 21265.09 351.57 43022.59 47992.41 2019-10-04 01:40:16.000 277 21265.10 351.57 43022.61 47992.41 2019-10-04 01:40:17.000 277 21265.11 351.58 43022.60 47992.41 2019-10-04 01:40:18.000 277 21265.09 351.56 43022.62 47992.40 2019-10-04 01:40:19.000 277 21265.11 351.58 43022.61 47992.40 2019-10-04 01:40:20.000 277 21265.09 351.61 43022.60 47992.42 2019-10-04 01:40:21.000 277 21265.11 351.63 43022.55 47992.43 2019-10-04 01:40:22.000 277 21265.11 351.64 43022.56 47992.39 2019-10-04 01:40:23.000 277 21265.14 351.64 43022.57 47992.39 2019-10-04 01:40:24.000 277 21265.16 351.66 43022.56 47992.40 2019-10-04 01:40:25.000 277 21265.16 351.71 43022.53 47992.44 2019-10-04 01:40:26.000 277 21265.18 351.74 43022.54 47992.43 2019-10-04 01:40:27.000 277 21265.19 351.77 43022.52 47992.41 2019-10-04 01:40:28.000 277 21265.19 351.79 43022.50 47992.44 2019-10-04 01:40:29.000 277 21265.17 351.81 43022.51 47992.37 2019-10-04 01:40:30.000 277 21265.20 351.83 43022.48 47992.38 2019-10-04 01:40:31.000 277 21265.25 351.87 43022.47 47992.39 2019-10-04 01:40:32.000 277 21265.29 351.87 43022.44 47992.38 2019-10-04 01:40:33.000 277 21265.33 351.87 43022.44 47992.41 2019-10-04 01:40:34.000 277 21265.34 351.91 43022.43 47992.38 2019-10-04 01:40:35.000 277 21265.37 351.95 43022.46 47992.39 2019-10-04 01:40:36.000 277 21265.44 351.94 43022.44 47992.42 2019-10-04 01:40:37.000 277 21265.48 351.95 43022.44 47992.43 2019-10-04 01:40:38.000 277 21265.46 351.97 43022.46 47992.46 2019-10-04 01:40:39.000 277 21265.46 351.96 43022.47 47992.44 2019-10-04 01:40:40.000 277 21265.50 351.99 43022.44 47992.49 2019-10-04 01:40:41.000 277 21265.54 352.00 43022.45 47992.49 2019-10-04 01:40:42.000 277 21265.54 352.01 43022.45 47992.51 2019-10-04 01:40:43.000 277 21265.57 352.01 43022.46 47992.53 2019-10-04 01:40:44.000 277 21265.58 352.01 43022.47 47992.53 2019-10-04 01:40:45.000 277 21265.61 352.01 43022.46 47992.53 2019-10-04 01:40:46.000 277 21265.64 352.00 43022.43 47992.53 2019-10-04 01:40:47.000 277 21265.63 352.01 43022.44 47992.53 2019-10-04 01:40:48.000 277 21265.63 352.00 43022.42 47992.53 2019-10-04 01:40:49.000 277 21265.61 351.96 43022.45 47992.54 2019-10-04 01:40:50.000 277 21265.58 351.96 43022.45 47992.55 2019-10-04 01:40:51.000 277 21265.56 351.94 43022.45 47992.53 2019-10-04 01:40:52.000 277 21265.52 351.91 43022.47 47992.53 2019-10-04 01:40:53.000 277 21265.49 351.90 43022.51 47992.53 2019-10-04 01:40:54.000 277 21265.48 351.88 43022.48 47992.52 2019-10-04 01:40:55.000 277 21265.44 351.86 43022.48 47992.51 2019-10-04 01:40:56.000 277 21265.40 351.83 43022.46 47992.50 2019-10-04 01:40:57.000 277 21265.35 351.79 43022.44 47992.50 2019-10-04 01:40:58.000 277 21265.34 351.75 43022.47 47992.47 2019-10-04 01:40:59.000 277 21265.30 351.75 43022.48 47992.47 2019-10-04 01:41:00.000 277 21265.27 351.71 43022.45 47992.45 2019-10-04 01:41:01.000 277 21265.23 351.73 43022.45 47992.46 2019-10-04 01:41:02.000 277 21265.22 351.74 43022.47 47992.42 2019-10-04 01:41:03.000 277 21265.16 351.77 43022.45 47992.41 2019-10-04 01:41:04.000 277 21265.17 351.74 43022.43 47992.41 2019-10-04 01:41:05.000 277 21265.12 351.74 43022.44 47992.40 2019-10-04 01:41:06.000 277 21265.11 351.74 43022.47 47992.39 2019-10-04 01:41:07.000 277 21265.09 351.75 43022.47 47992.33 2019-10-04 01:41:08.000 277 21265.09 351.76 43022.43 47992.33 2019-10-04 01:41:09.000 277 21265.08 351.75 43022.44 47992.34 2019-10-04 01:41:10.000 277 21265.02 351.79 43022.46 47992.33 2019-10-04 01:41:11.000 277 21265.04 351.81 43022.46 47992.31 2019-10-04 01:41:12.000 277 21265.02 351.84 43022.48 47992.30 2019-10-04 01:41:13.000 277 21265.00 351.87 43022.44 47992.29 2019-10-04 01:41:14.000 277 21264.99 351.88 43022.43 47992.29 2019-10-04 01:41:15.000 277 21264.99 351.89 43022.42 47992.28 2019-10-04 01:41:16.000 277 21264.99 351.91 43022.42 47992.26 2019-10-04 01:41:17.000 277 21265.01 351.93 43022.41 47992.26 2019-10-04 01:41:18.000 277 21265.02 351.95 43022.41 47992.26 2019-10-04 01:41:19.000 277 21265.02 351.94 43022.42 47992.23 2019-10-04 01:41:20.000 277 21265.04 351.95 43022.41 47992.26 2019-10-04 01:41:21.000 277 21265.06 352.00 43022.41 47992.25 2019-10-04 01:41:22.000 277 21265.12 351.99 43022.41 47992.27 2019-10-04 01:41:23.000 277 21265.16 351.98 43022.39 47992.30 2019-10-04 01:41:24.000 277 21265.19 352.00 43022.38 47992.31 2019-10-04 01:41:25.000 277 21265.21 352.03 43022.37 47992.37 2019-10-04 01:41:26.000 277 21265.26 352.07 43022.36 47992.36 2019-10-04 01:41:27.000 277 21265.36 352.11 43022.35 47992.36 2019-10-04 01:41:28.000 277 21265.41 352.12 43022.34 47992.37 2019-10-04 01:41:29.000 277 21265.40 352.12 43022.35 47992.38 2019-10-04 01:41:30.000 277 21265.42 352.11 43022.35 47992.40 2019-10-04 01:41:31.000 277 21265.46 352.08 43022.38 47992.39 2019-10-04 01:41:32.000 277 21265.50 352.06 43022.40 47992.42 2019-10-04 01:41:33.000 277 21265.52 352.06 43022.40 47992.45 2019-10-04 01:41:34.000 277 21265.54 352.09 43022.41 47992.49 2019-10-04 01:41:35.000 277 21265.55 352.11 43022.41 47992.49 2019-10-04 01:41:36.000 277 21265.58 352.09 43022.41 47992.49 2019-10-04 01:41:37.000 277 21265.59 352.09 43022.40 47992.52 2019-10-04 01:41:38.000 277 21265.62 352.09 43022.41 47992.52 2019-10-04 01:41:39.000 277 21265.65 352.04 43022.42 47992.55 2019-10-04 01:41:40.000 277 21265.64 352.05 43022.40 47992.53 2019-10-04 01:41:41.000 277 21265.68 352.05 43022.42 47992.56 2019-10-04 01:41:42.000 277 21265.68 352.08 43022.42 47992.57 2019-10-04 01:41:43.000 277 21265.69 352.10 43022.38 47992.55 2019-10-04 01:41:44.000 277 21265.65 352.13 43022.40 47992.56 2019-10-04 01:41:45.000 277 21265.67 352.14 43022.40 47992.54 2019-10-04 01:41:46.000 277 21265.65 352.13 43022.41 47992.58 2019-10-04 01:41:47.000 277 21265.63 352.13 43022.42 47992.54 2019-10-04 01:41:48.000 277 21265.61 352.13 43022.42 47992.58 2019-10-04 01:41:49.000 277 21265.60 352.14 43022.42 47992.54 2019-10-04 01:41:50.000 277 21265.59 352.13 43022.38 47992.53 2019-10-04 01:41:51.000 277 21265.56 352.13 43022.37 47992.52 2019-10-04 01:41:52.000 277 21265.54 352.11 43022.38 47992.51 2019-10-04 01:41:53.000 277 21265.51 352.12 43022.41 47992.47 2019-10-04 01:41:54.000 277 21265.45 352.13 43022.40 47992.48 2019-10-04 01:41:55.000 277 21265.45 352.14 43022.39 47992.43 2019-10-04 01:41:56.000 277 21265.39 352.16 43022.39 47992.41 2019-10-04 01:41:57.000 277 21265.34 352.18 43022.38 47992.42 2019-10-04 01:41:58.000 277 21265.35 352.18 43022.40 47992.38 2019-10-04 01:41:59.000 277 21265.35 352.17 43022.38 47992.39 2019-10-04 01:42:00.000 277 21265.34 352.19 43022.36 47992.36 2019-10-04 01:42:01.000 277 21265.36 352.21 43022.35 47992.39 2019-10-04 01:42:02.000 277 21265.36 352.21 43022.35 47992.37 2019-10-04 01:42:03.000 277 21265.39 352.19 43022.38 47992.37 2019-10-04 01:42:04.000 277 21265.40 352.21 43022.40 47992.41 2019-10-04 01:42:05.000 277 21265.43 352.20 43022.40 47992.38 2019-10-04 01:42:06.000 277 21265.43 352.21 43022.41 47992.41 2019-10-04 01:42:07.000 277 21265.42 352.24 43022.38 47992.44 2019-10-04 01:42:08.000 277 21265.41 352.21 43022.38 47992.39 2019-10-04 01:42:09.000 277 21265.43 352.18 43022.42 47992.44 2019-10-04 01:42:10.000 277 21265.43 352.17 43022.41 47992.41 2019-10-04 01:42:11.000 277 21265.43 352.15 43022.40 47992.42 2019-10-04 01:42:12.000 277 21265.43 352.17 43022.35 47992.43 2019-10-04 01:42:13.000 277 21265.40 352.18 43022.36 47992.42 2019-10-04 01:42:14.000 277 21265.40 352.16 43022.39 47992.42 2019-10-04 01:42:15.000 277 21265.40 352.17 43022.40 47992.41 2019-10-04 01:42:16.000 277 21265.39 352.17 43022.38 47992.43 2019-10-04 01:42:17.000 277 21265.44 352.17 43022.43 47992.41 2019-10-04 01:42:18.000 277 21265.44 352.17 43022.45 47992.41 2019-10-04 01:42:19.000 277 21265.45 352.17 43022.43 47992.44 2019-10-04 01:42:20.000 277 21265.44 352.19 43022.40 47992.42 2019-10-04 01:42:21.000 277 21265.46 352.19 43022.42 47992.44 2019-10-04 01:42:22.000 277 21265.47 352.21 43022.42 47992.42 2019-10-04 01:42:23.000 277 21265.48 352.24 43022.43 47992.45 2019-10-04 01:42:24.000 277 21265.47 352.21 43022.43 47992.44 2019-10-04 01:42:25.000 277 21265.50 352.21 43022.41 47992.49 2019-10-04 01:42:26.000 277 21265.50 352.20 43022.40 47992.45 2019-10-04 01:42:27.000 277 21265.52 352.18 43022.39 47992.51 2019-10-04 01:42:28.000 277 21265.53 352.19 43022.42 47992.47 2019-10-04 01:42:29.000 277 21265.51 352.18 43022.39 47992.49 2019-10-04 01:42:30.000 277 21265.52 352.18 43022.40 47992.50 2019-10-04 01:42:31.000 277 21265.52 352.20 43022.38 47992.48 2019-10-04 01:42:32.000 277 21265.53 352.22 43022.36 47992.45 2019-10-04 01:42:33.000 277 21265.52 352.25 43022.42 47992.48 2019-10-04 01:42:34.000 277 21265.50 352.28 43022.42 47992.46 2019-10-04 01:42:35.000 277 21265.49 352.26 43022.38 47992.48 2019-10-04 01:42:36.000 277 21265.48 352.25 43022.40 47992.45 2019-10-04 01:42:37.000 277 21265.49 352.20 43022.42 47992.46 2019-10-04 01:42:38.000 277 21265.48 352.21 43022.42 47992.45 2019-10-04 01:42:39.000 277 21265.49 352.22 43022.41 47992.46 2019-10-04 01:42:40.000 277 21265.50 352.23 43022.41 47992.46 2019-10-04 01:42:41.000 277 21265.50 352.24 43022.39 47992.46 2019-10-04 01:42:42.000 277 21265.50 352.23 43022.43 47992.45 2019-10-04 01:42:43.000 277 21265.49 352.25 43022.44 47992.48 2019-10-04 01:42:44.000 277 21265.50 352.25 43022.41 47992.49 2019-10-04 01:42:45.000 277 21265.50 352.24 43022.40 47992.49 2019-10-04 01:42:46.000 277 21265.52 352.24 43022.43 47992.48 2019-10-04 01:42:47.000 277 21265.51 352.24 43022.42 47992.47 2019-10-04 01:42:48.000 277 21265.49 352.22 43022.42 47992.50 2019-10-04 01:42:49.000 277 21265.50 352.24 43022.41 47992.48 2019-10-04 01:42:50.000 277 21265.50 352.25 43022.43 47992.49 2019-10-04 01:42:51.000 277 21265.50 352.23 43022.45 47992.49 2019-10-04 01:42:52.000 277 21265.49 352.23 43022.43 47992.46 2019-10-04 01:42:53.000 277 21265.49 352.25 43022.43 47992.48 2019-10-04 01:42:54.000 277 21265.48 352.24 43022.44 47992.49 2019-10-04 01:42:55.000 277 21265.45 352.25 43022.43 47992.46 2019-10-04 01:42:56.000 277 21265.48 352.21 43022.44 47992.46 2019-10-04 01:42:57.000 277 21265.45 352.22 43022.44 47992.46 2019-10-04 01:42:58.000 277 21265.44 352.23 43022.43 47992.47 2019-10-04 01:42:59.000 277 21265.42 352.27 43022.42 47992.46 2019-10-04 01:43:00.000 277 21265.40 352.26 43022.43 47992.49 2019-10-04 01:43:01.000 277 21265.41 352.28 43022.41 47992.45 2019-10-04 01:43:02.000 277 21265.41 352.28 43022.44 47992.47 2019-10-04 01:43:03.000 277 21265.39 352.31 43022.44 47992.46 2019-10-04 01:43:04.000 277 21265.42 352.34 43022.43 47992.45 2019-10-04 01:43:05.000 277 21265.45 352.36 43022.43 47992.43 2019-10-04 01:43:06.000 277 21265.48 352.37 43022.47 47992.49 2019-10-04 01:43:07.000 277 21265.50 352.43 43022.44 47992.49 2019-10-04 01:43:08.000 277 21265.50 352.44 43022.43 47992.48 2019-10-04 01:43:09.000 277 21265.46 352.45 43022.43 47992.49 2019-10-04 01:43:10.000 277 21265.47 352.46 43022.44 47992.49 2019-10-04 01:43:11.000 277 21265.49 352.50 43022.44 47992.49 2019-10-04 01:43:12.000 277 21265.50 352.51 43022.43 47992.48 2019-10-04 01:43:13.000 277 21265.47 352.52 43022.43 47992.49 2019-10-04 01:43:14.000 277 21265.45 352.52 43022.45 47992.49 2019-10-04 01:43:15.000 277 21265.46 352.57 43022.46 47992.46 2019-10-04 01:43:16.000 277 21265.45 352.57 43022.44 47992.48 2019-10-04 01:43:17.000 277 21265.43 352.59 43022.44 47992.50 2019-10-04 01:43:18.000 277 21265.44 352.57 43022.45 47992.46 2019-10-04 01:43:19.000 277 21265.45 352.57 43022.42 47992.49 2019-10-04 01:43:20.000 277 21265.44 352.59 43022.44 47992.46 2019-10-04 01:43:21.000 277 21265.43 352.61 43022.44 47992.48 2019-10-04 01:43:22.000 277 21265.41 352.62 43022.47 47992.49 2019-10-04 01:43:23.000 277 21265.45 352.62 43022.47 47992.48 2019-10-04 01:43:24.000 277 21265.46 352.60 43022.47 47992.47 2019-10-04 01:43:25.000 277 21265.45 352.63 43022.45 47992.49 2019-10-04 01:43:26.000 277 21265.49 352.65 43022.44 47992.52 2019-10-04 01:43:27.000 277 21265.48 352.66 43022.48 47992.46 2019-10-04 01:43:28.000 277 21265.48 352.62 43022.49 47992.52 2019-10-04 01:43:29.000 277 21265.54 352.62 43022.47 47992.52 2019-10-04 01:43:30.000 277 21265.54 352.61 43022.45 47992.52 2019-10-04 01:43:31.000 277 21265.51 352.61 43022.46 47992.55 2019-10-04 01:43:32.000 277 21265.55 352.61 43022.46 47992.54 2019-10-04 01:43:33.000 277 21265.55 352.63 43022.43 47992.56 2019-10-04 01:43:34.000 277 21265.58 352.62 43022.43 47992.55 2019-10-04 01:43:35.000 277 21265.59 352.61 43022.45 47992.56 2019-10-04 01:43:36.000 277 21265.59 352.60 43022.46 47992.58 2019-10-04 01:43:37.000 277 21265.63 352.56 43022.42 47992.59 2019-10-04 01:43:38.000 277 21265.61 352.60 43022.43 47992.59 2019-10-04 01:43:39.000 277 21265.63 352.60 43022.43 47992.58 2019-10-04 01:43:40.000 277 21265.62 352.59 43022.46 47992.58 2019-10-04 01:43:41.000 277 21265.62 352.59 43022.50 47992.59 2019-10-04 01:43:42.000 277 21265.63 352.58 43022.50 47992.60 2019-10-04 01:43:43.000 277 21265.67 352.61 43022.47 47992.59 2019-10-04 01:43:44.000 277 21265.68 352.60 43022.47 47992.60 2019-10-04 01:43:45.000 277 21265.66 352.57 43022.46 47992.62 2019-10-04 01:43:46.000 277 21265.67 352.56 43022.49 47992.63 2019-10-04 01:43:47.000 277 21265.69 352.56 43022.49 47992.61 2019-10-04 01:43:48.000 277 21265.70 352.56 43022.46 47992.62 2019-10-04 01:43:49.000 277 21265.70 352.55 43022.49 47992.61 2019-10-04 01:43:50.000 277 21265.70 352.52 43022.50 47992.64 2019-10-04 01:43:51.000 277 21265.68 352.52 43022.48 47992.65 2019-10-04 01:43:52.000 277 21265.70 352.51 43022.47 47992.65 2019-10-04 01:43:53.000 277 21265.72 352.54 43022.47 47992.62 2019-10-04 01:43:54.000 277 21265.72 352.55 43022.50 47992.62 2019-10-04 01:43:55.000 277 21265.68 352.54 43022.50 47992.64 2019-10-04 01:43:56.000 277 21265.68 352.54 43022.53 47992.64 2019-10-04 01:43:57.000 277 21265.70 352.56 43022.50 47992.66 2019-10-04 01:43:58.000 277 21265.68 352.56 43022.53 47992.64 2019-10-04 01:43:59.000 277 21265.69 352.54 43022.55 47992.63 2019-10-04 01:44:00.000 277 21265.70 352.56 43022.53 47992.67 2019-10-04 01:44:01.000 277 21265.66 352.54 43022.55 47992.64 2019-10-04 01:44:02.000 277 21265.63 352.50 43022.53 47992.65 2019-10-04 01:44:03.000 277 21265.64 352.53 43022.53 47992.61 2019-10-04 01:44:04.000 277 21265.62 352.52 43022.51 47992.63 2019-10-04 01:44:05.000 277 21265.61 352.51 43022.52 47992.62 2019-10-04 01:44:06.000 277 21265.63 352.48 43022.52 47992.62 2019-10-04 01:44:07.000 277 21265.64 352.50 43022.52 47992.62 2019-10-04 01:44:08.000 277 21265.63 352.53 43022.50 47992.60 2019-10-04 01:44:09.000 277 21265.59 352.53 43022.52 47992.58 2019-10-04 01:44:10.000 277 21265.64 352.52 43022.52 47992.60 2019-10-04 01:44:11.000 277 21265.65 352.52 43022.46 47992.59 2019-10-04 01:44:12.000 277 21265.66 352.52 43022.45 47992.63 2019-10-04 01:44:13.000 277 21265.63 352.53 43022.47 47992.58 2019-10-04 01:44:14.000 277 21265.64 352.52 43022.47 47992.61 2019-10-04 01:44:15.000 277 21265.66 352.52 43022.46 47992.58 2019-10-04 01:44:16.000 277 21265.65 352.50 43022.45 47992.60 2019-10-04 01:44:17.000 277 21265.69 352.47 43022.46 47992.59 2019-10-04 01:44:18.000 277 21265.67 352.46 43022.45 47992.62 2019-10-04 01:44:19.000 277 21265.65 352.46 43022.43 47992.64 2019-10-04 01:44:20.000 277 21265.66 352.49 43022.48 47992.61 2019-10-04 01:44:21.000 277 21265.66 352.49 43022.47 47992.60 2019-10-04 01:44:22.000 277 21265.65 352.51 43022.49 47992.60 2019-10-04 01:44:23.000 277 21265.63 352.50 43022.48 47992.60 2019-10-04 01:44:24.000 277 21265.62 352.52 43022.45 47992.57 2019-10-04 01:44:25.000 277 21265.61 352.52 43022.45 47992.59 2019-10-04 01:44:26.000 277 21265.61 352.51 43022.45 47992.53 2019-10-04 01:44:27.000 277 21265.63 352.50 43022.45 47992.55 2019-10-04 01:44:28.000 277 21265.61 352.52 43022.44 47992.54 2019-10-04 01:44:29.000 277 21265.59 352.54 43022.43 47992.53 2019-10-04 01:44:30.000 277 21265.63 352.51 43022.39 47992.55 2019-10-04 01:44:31.000 277 21265.67 352.51 43022.42 47992.52 2019-10-04 01:44:32.000 277 21265.67 352.51 43022.42 47992.56 2019-10-04 01:44:33.000 277 21265.66 352.53 43022.38 47992.53 2019-10-04 01:44:34.000 277 21265.68 352.52 43022.40 47992.56 2019-10-04 01:44:35.000 277 21265.66 352.54 43022.39 47992.54 2019-10-04 01:44:36.000 277 21265.66 352.53 43022.37 47992.55 2019-10-04 01:44:37.000 277 21265.67 352.55 43022.39 47992.56 2019-10-04 01:44:38.000 277 21265.69 352.57 43022.41 47992.60 2019-10-04 01:44:39.000 277 21265.68 352.56 43022.42 47992.58 2019-10-04 01:44:40.000 277 21265.68 352.57 43022.41 47992.58 2019-10-04 01:44:41.000 277 21265.71 352.53 43022.44 47992.61 2019-10-04 01:44:42.000 277 21265.73 352.54 43022.45 47992.56 2019-10-04 01:44:43.000 277 21265.69 352.57 43022.44 47992.59 2019-10-04 01:44:44.000 277 21265.74 352.57 43022.40 47992.61 2019-10-04 01:44:45.000 277 21265.75 352.58 43022.44 47992.60 2019-10-04 01:44:46.000 277 21265.73 352.57 43022.45 47992.61 2019-10-04 01:44:47.000 277 21265.74 352.57 43022.41 47992.62 2019-10-04 01:44:48.000 277 21265.77 352.57 43022.41 47992.60 2019-10-04 01:44:49.000 277 21265.74 352.57 43022.42 47992.58 2019-10-04 01:44:50.000 277 21265.74 352.55 43022.40 47992.63 2019-10-04 01:44:51.000 277 21265.75 352.52 43022.43 47992.62 2019-10-04 01:44:52.000 277 21265.77 352.55 43022.44 47992.63 2019-10-04 01:44:53.000 277 21265.76 352.56 43022.43 47992.64 2019-10-04 01:44:54.000 277 21265.74 352.57 43022.45 47992.63 2019-10-04 01:44:55.000 277 21265.75 352.56 43022.49 47992.60 2019-10-04 01:44:56.000 277 21265.75 352.56 43022.48 47992.62 2019-10-04 01:44:57.000 277 21265.76 352.55 43022.48 47992.65 2019-10-04 01:44:58.000 277 21265.75 352.55 43022.47 47992.64 2019-10-04 01:44:59.000 277 21265.76 352.57 43022.48 47992.64 2019-10-04 01:45:00.000 277 21265.77 352.57 43022.49 47992.66 2019-10-04 01:45:01.000 277 21265.78 352.56 43022.50 47992.69 2019-10-04 01:45:02.000 277 21265.76 352.54 43022.48 47992.65 2019-10-04 01:45:03.000 277 21265.77 352.54 43022.47 47992.64 2019-10-04 01:45:04.000 277 21265.76 352.55 43022.44 47992.66 2019-10-04 01:45:05.000 277 21265.77 352.53 43022.43 47992.63 2019-10-04 01:45:06.000 277 21265.76 352.51 43022.47 47992.61 2019-10-04 01:45:07.000 277 21265.73 352.48 43022.45 47992.64 2019-10-04 01:45:08.000 277 21265.75 352.47 43022.45 47992.66 2019-10-04 01:45:09.000 277 21265.73 352.46 43022.47 47992.63 2019-10-04 01:45:10.000 277 21265.74 352.47 43022.44 47992.61 2019-10-04 01:45:11.000 277 21265.72 352.46 43022.45 47992.63 2019-10-04 01:45:12.000 277 21265.73 352.45 43022.47 47992.62 2019-10-04 01:45:13.000 277 21265.72 352.44 43022.43 47992.60 2019-10-04 01:45:14.000 277 21265.67 352.46 43022.45 47992.60 2019-10-04 01:45:15.000 277 21265.68 352.47 43022.44 47992.59 2019-10-04 01:45:16.000 277 21265.71 352.47 43022.43 47992.60 2019-10-04 01:45:17.000 277 21265.71 352.48 43022.42 47992.61 2019-10-04 01:45:18.000 277 21265.72 352.48 43022.43 47992.58 2019-10-04 01:45:19.000 277 21265.72 352.49 43022.42 47992.62 2019-10-04 01:45:20.000 277 21265.74 352.48 43022.42 47992.60 2019-10-04 01:45:21.000 277 21265.73 352.48 43022.45 47992.59 2019-10-04 01:45:22.000 277 21265.73 352.49 43022.45 47992.62 2019-10-04 01:45:23.000 277 21265.74 352.51 43022.43 47992.61 2019-10-04 01:45:24.000 277 21265.75 352.53 43022.42 47992.64 2019-10-04 01:45:25.000 277 21265.76 352.52 43022.41 47992.63 2019-10-04 01:45:26.000 277 21265.77 352.49 43022.45 47992.63 2019-10-04 01:45:27.000 277 21265.77 352.49 43022.46 47992.63 2019-10-04 01:45:28.000 277 21265.80 352.47 43022.43 47992.65 2019-10-04 01:45:29.000 277 21265.79 352.46 43022.46 47992.63 2019-10-04 01:45:30.000 277 21265.79 352.46 43022.47 47992.65 2019-10-04 01:45:31.000 277 21265.81 352.45 43022.48 47992.66 2019-10-04 01:45:32.000 277 21265.80 352.45 43022.48 47992.65 2019-10-04 01:45:33.000 277 21265.79 352.44 43022.43 47992.66 2019-10-04 01:45:34.000 277 21265.77 352.45 43022.44 47992.64 2019-10-04 01:45:35.000 277 21265.74 352.45 43022.45 47992.65 2019-10-04 01:45:36.000 277 21265.75 352.46 43022.47 47992.64 2019-10-04 01:45:37.000 277 21265.72 352.44 43022.50 47992.63 2019-10-04 01:45:38.000 277 21265.68 352.43 43022.48 47992.64 2019-10-04 01:45:39.000 277 21265.68 352.42 43022.50 47992.62 2019-10-04 01:45:40.000 277 21265.68 352.44 43022.47 47992.61 2019-10-04 01:45:41.000 277 21265.69 352.40 43022.49 47992.62 2019-10-04 01:45:42.000 277 21265.67 352.41 43022.48 47992.62 2019-10-04 01:45:43.000 277 21265.69 352.42 43022.48 47992.59 2019-10-04 01:45:44.000 277 21265.72 352.41 43022.49 47992.63 2019-10-04 01:45:45.000 277 21265.72 352.39 43022.47 47992.60 2019-10-04 01:45:46.000 277 21265.72 352.43 43022.46 47992.64 2019-10-04 01:45:47.000 277 21265.72 352.41 43022.46 47992.57 2019-10-04 01:45:48.000 277 21265.72 352.40 43022.47 47992.62 2019-10-04 01:45:49.000 277 21265.72 352.40 43022.44 47992.62 2019-10-04 01:45:50.000 277 21265.77 352.38 43022.45 47992.61 2019-10-04 01:45:51.000 277 21265.79 352.37 43022.46 47992.61 2019-10-04 01:45:52.000 277 21265.74 352.34 43022.51 47992.64 2019-10-04 01:45:53.000 277 21265.74 352.32 43022.48 47992.64 2019-10-04 01:45:54.000 277 21265.76 352.30 43022.49 47992.67 2019-10-04 01:45:55.000 277 21265.79 352.30 43022.51 47992.65 2019-10-04 01:45:56.000 277 21265.77 352.30 43022.47 47992.64 2019-10-04 01:45:57.000 277 21265.78 352.28 43022.50 47992.66 2019-10-04 01:45:58.000 277 21265.79 352.22 43022.49 47992.66 2019-10-04 01:45:59.000 277 21265.77 352.24 43022.46 47992.64 2019-10-04 01:46:00.000 277 21265.78 352.24 43022.48 47992.67 2019-10-04 01:46:01.000 277 21265.78 352.23 43022.50 47992.65 2019-10-04 01:46:02.000 277 21265.74 352.23 43022.48 47992.64 2019-10-04 01:46:03.000 277 21265.72 352.24 43022.46 47992.64 2019-10-04 01:46:04.000 277 21265.73 352.22 43022.47 47992.61 2019-10-04 01:46:05.000 277 21265.72 352.20 43022.48 47992.64 2019-10-04 01:46:06.000 277 21265.72 352.23 43022.47 47992.63 2019-10-04 01:46:07.000 277 21265.72 352.25 43022.44 47992.62 2019-10-04 01:46:08.000 277 21265.73 352.24 43022.47 47992.61 2019-10-04 01:46:09.000 277 21265.73 352.22 43022.45 47992.62 2019-10-04 01:46:10.000 277 21265.74 352.22 43022.48 47992.61 2019-10-04 01:46:11.000 277 21265.74 352.22 43022.47 47992.62 2019-10-04 01:46:12.000 277 21265.76 352.22 43022.43 47992.60 2019-10-04 01:46:13.000 277 21265.73 352.22 43022.47 47992.60 2019-10-04 01:46:14.000 277 21265.72 352.25 43022.47 47992.63 2019-10-04 01:46:15.000 277 21265.72 352.21 43022.44 47992.60 2019-10-04 01:46:16.000 277 21265.72 352.21 43022.50 47992.62 2019-10-04 01:46:17.000 277 21265.70 352.20 43022.50 47992.64 2019-10-04 01:46:18.000 277 21265.71 352.19 43022.52 47992.60 2019-10-04 01:46:19.000 277 21265.73 352.19 43022.49 47992.60 2019-10-04 01:46:20.000 277 21265.71 352.20 43022.49 47992.61 2019-10-04 01:46:21.000 277 21265.70 352.18 43022.50 47992.62 2019-10-04 01:46:22.000 277 21265.71 352.20 43022.49 47992.59 2019-10-04 01:46:23.000 277 21265.74 352.23 43022.50 47992.58 2019-10-04 01:46:24.000 277 21265.74 352.20 43022.49 47992.59 2019-10-04 01:46:25.000 277 21265.72 352.23 43022.49 47992.64 2019-10-04 01:46:26.000 277 21265.73 352.24 43022.49 47992.61 2019-10-04 01:46:27.000 277 21265.74 352.25 43022.49 47992.63 2019-10-04 01:46:28.000 277 21265.76 352.24 43022.47 47992.62 2019-10-04 01:46:29.000 277 21265.77 352.29 43022.46 47992.62 2019-10-04 01:46:30.000 277 21265.78 352.30 43022.48 47992.64 2019-10-04 01:46:31.000 277 21265.81 352.28 43022.47 47992.65 2019-10-04 01:46:32.000 277 21265.86 352.29 43022.48 47992.65 2019-10-04 01:46:33.000 277 21265.84 352.36 43022.50 47992.64 2019-10-04 01:46:34.000 277 21265.87 352.38 43022.48 47992.64 2019-10-04 01:46:35.000 277 21265.87 352.38 43022.48 47992.63 2019-10-04 01:46:36.000 277 21265.83 352.42 43022.49 47992.64 2019-10-04 01:46:37.000 277 21265.80 352.44 43022.50 47992.61 2019-10-04 01:46:38.000 277 21265.78 352.48 43022.46 47992.61 2019-10-04 01:46:39.000 277 21265.79 352.49 43022.48 47992.62 2019-10-04 01:46:40.000 277 21265.79 352.51 43022.46 47992.59 2019-10-04 01:46:41.000 277 21265.79 352.54 43022.44 47992.60 2019-10-04 01:46:42.000 277 21265.80 352.57 43022.45 47992.60 2019-10-04 01:46:43.000 277 21265.79 352.56 43022.47 47992.58 2019-10-04 01:46:44.000 277 21265.79 352.57 43022.43 47992.57 2019-10-04 01:46:45.000 277 21265.77 352.57 43022.42 47992.60 2019-10-04 01:46:46.000 277 21265.80 352.58 43022.43 47992.56 2019-10-04 01:46:47.000 277 21265.77 352.60 43022.45 47992.57 2019-10-04 01:46:48.000 277 21265.79 352.57 43022.48 47992.55 2019-10-04 01:46:49.000 277 21265.80 352.56 43022.47 47992.59 2019-10-04 01:46:50.000 277 21265.83 352.57 43022.49 47992.59 2019-10-04 01:46:51.000 277 21265.84 352.61 43022.50 47992.59 2019-10-04 01:46:52.000 277 21265.85 352.59 43022.50 47992.64 2019-10-04 01:46:53.000 277 21265.84 352.58 43022.47 47992.62 2019-10-04 01:46:54.000 277 21265.85 352.56 43022.46 47992.62 2019-10-04 01:46:55.000 277 21265.86 352.54 43022.50 47992.63 2019-10-04 01:46:56.000 277 21265.90 352.52 43022.48 47992.62 2019-10-04 01:46:57.000 277 21265.89 352.52 43022.48 47992.67 2019-10-04 01:46:58.000 277 21265.87 352.51 43022.48 47992.65 2019-10-04 01:46:59.000 277 21265.86 352.48 43022.48 47992.66 2019-10-04 01:47:00.000 277 21265.82 352.44 43022.53 47992.64 2019-10-04 01:47:01.000 277 21265.86 352.43 43022.53 47992.64 2019-10-04 01:47:02.000 277 21265.89 352.42 43022.54 47992.67 2019-10-04 01:47:03.000 277 21265.88 352.40 43022.54 47992.67 2019-10-04 01:47:04.000 277 21265.86 352.36 43022.55 47992.66 2019-10-04 01:47:05.000 277 21265.82 352.36 43022.53 47992.65 2019-10-04 01:47:06.000 277 21265.85 352.35 43022.56 47992.66 2019-10-04 01:47:07.000 277 21265.86 352.34 43022.55 47992.66 2019-10-04 01:47:08.000 277 21265.85 352.33 43022.51 47992.66 2019-10-04 01:47:09.000 277 21265.82 352.31 43022.50 47992.64 2019-10-04 01:47:10.000 277 21265.82 352.30 43022.51 47992.66 2019-10-04 01:47:11.000 277 21265.81 352.28 43022.50 47992.65 2019-10-04 01:47:12.000 277 21265.82 352.28 43022.53 47992.65 2019-10-04 01:47:13.000 277 21265.83 352.27 43022.53 47992.67 2019-10-04 01:47:14.000 277 21265.84 352.26 43022.53 47992.65 2019-10-04 01:47:15.000 277 21265.82 352.23 43022.52 47992.64 2019-10-04 01:47:16.000 277 21265.78 352.24 43022.46 47992.64 2019-10-04 01:47:17.000 277 21265.79 352.23 43022.45 47992.63 2019-10-04 01:47:18.000 277 21265.77 352.24 43022.45 47992.63 2019-10-04 01:47:19.000 277 21265.75 352.24 43022.46 47992.62 2019-10-04 01:47:20.000 277 21265.76 352.23 43022.47 47992.61 2019-10-04 01:47:21.000 277 21265.74 352.22 43022.45 47992.60 2019-10-04 01:47:22.000 277 21265.73 352.21 43022.44 47992.61 2019-10-04 01:47:23.000 277 21265.70 352.23 43022.42 47992.59 2019-10-04 01:47:24.000 277 21265.67 352.23 43022.45 47992.58 2019-10-04 01:47:25.000 277 21265.67 352.23 43022.47 47992.60 2019-10-04 01:47:26.000 277 21265.68 352.22 43022.48 47992.55 2019-10-04 01:47:27.000 277 21265.65 352.22 43022.46 47992.58 2019-10-04 01:47:28.000 277 21265.64 352.20 43022.44 47992.56 2019-10-04 01:47:29.000 277 21265.62 352.21 43022.47 47992.57 2019-10-04 01:47:30.000 277 21265.59 352.22 43022.48 47992.56 2019-10-04 01:47:31.000 277 21265.59 352.26 43022.48 47992.56 2019-10-04 01:47:32.000 277 21265.60 352.26 43022.48 47992.58 2019-10-04 01:47:33.000 277 21265.60 352.27 43022.51 47992.56 2019-10-04 01:47:34.000 277 21265.59 352.27 43022.50 47992.57 2019-10-04 01:47:35.000 277 21265.60 352.29 43022.50 47992.59 2019-10-04 01:47:36.000 277 21265.63 352.30 43022.53 47992.59 2019-10-04 01:47:37.000 277 21265.60 352.33 43022.51 47992.59 2019-10-04 01:47:38.000 277 21265.61 352.34 43022.49 47992.58 2019-10-04 01:47:39.000 277 21265.65 352.34 43022.47 47992.59 2019-10-04 01:47:40.000 277 21265.64 352.38 43022.47 47992.62 2019-10-04 01:47:41.000 277 21265.67 352.37 43022.50 47992.59 2019-10-04 01:47:42.000 277 21265.64 352.40 43022.49 47992.61 2019-10-04 01:47:43.000 277 21265.65 352.39 43022.47 47992.57 2019-10-04 01:47:44.000 277 21265.68 352.45 43022.48 47992.58 2019-10-04 01:47:45.000 277 21265.67 352.47 43022.49 47992.60 2019-10-04 01:47:46.000 277 21265.69 352.46 43022.48 47992.60 2019-10-04 01:47:47.000 277 21265.72 352.49 43022.47 47992.60 2019-10-04 01:47:48.000 277 21265.75 352.52 43022.47 47992.62 2019-10-04 01:47:49.000 277 21265.76 352.52 43022.45 47992.60 2019-10-04 01:47:50.000 277 21265.77 352.51 43022.45 47992.63 2019-10-04 01:47:51.000 277 21265.80 352.53 43022.46 47992.61 2019-10-04 01:47:52.000 277 21265.80 352.56 43022.45 47992.62 2019-10-04 01:47:53.000 277 21265.82 352.56 43022.45 47992.64 2019-10-04 01:47:54.000 277 21265.80 352.57 43022.46 47992.63 2019-10-04 01:47:55.000 277 21265.79 352.57 43022.46 47992.64 2019-10-04 01:47:56.000 277 21265.83 352.61 43022.49 47992.64 2019-10-04 01:47:57.000 277 21265.84 352.60 43022.46 47992.65 2019-10-04 01:47:58.000 277 21265.84 352.59 43022.47 47992.64 2019-10-04 01:47:59.000 277 21265.84 352.59 43022.48 47992.63 2019-10-04 01:48:00.000 277 21265.83 352.58 43022.47 47992.64 2019-10-04 01:48:01.000 277 21265.82 352.57 43022.46 47992.63 2019-10-04 01:48:02.000 277 21265.83 352.61 43022.47 47992.63 2019-10-04 01:48:03.000 277 21265.84 352.63 43022.46 47992.64 2019-10-04 01:48:04.000 277 21265.83 352.61 43022.48 47992.62 2019-10-04 01:48:05.000 277 21265.81 352.62 43022.47 47992.64 2019-10-04 01:48:06.000 277 21265.82 352.62 43022.49 47992.63 2019-10-04 01:48:07.000 277 21265.84 352.59 43022.49 47992.62 2019-10-04 01:48:08.000 277 21265.84 352.61 43022.51 47992.64 2019-10-04 01:48:09.000 277 21265.83 352.60 43022.46 47992.61 2019-10-04 01:48:10.000 277 21265.84 352.58 43022.46 47992.63 2019-10-04 01:48:11.000 277 21265.83 352.57 43022.45 47992.62 2019-10-04 01:48:12.000 277 21265.84 352.56 43022.45 47992.65 2019-10-04 01:48:13.000 277 21265.85 352.55 43022.44 47992.65 2019-10-04 01:48:14.000 277 21265.86 352.53 43022.49 47992.63 2019-10-04 01:48:15.000 277 21265.85 352.53 43022.49 47992.64 2019-10-04 01:48:16.000 277 21265.85 352.54 43022.48 47992.65 2019-10-04 01:48:17.000 277 21265.87 352.51 43022.49 47992.65 2019-10-04 01:48:18.000 277 21265.88 352.48 43022.49 47992.68 2019-10-04 01:48:19.000 277 21265.87 352.46 43022.50 47992.68 2019-10-04 01:48:20.000 277 21265.87 352.46 43022.51 47992.68 2019-10-04 01:48:21.000 277 21265.90 352.43 43022.51 47992.69 2019-10-04 01:48:22.000 277 21265.92 352.42 43022.49 47992.68 2019-10-04 01:48:23.000 277 21265.94 352.40 43022.50 47992.69 2019-10-04 01:48:24.000 277 21265.91 352.41 43022.55 47992.68 2019-10-04 01:48:25.000 277 21265.88 352.39 43022.56 47992.71 2019-10-04 01:48:26.000 277 21265.90 352.35 43022.52 47992.77 2019-10-04 01:48:27.000 277 21265.88 352.35 43022.57 47992.70 2019-10-04 01:48:28.000 277 21265.88 352.37 43022.55 47992.72 2019-10-04 01:48:29.000 277 21265.89 352.39 43022.55 47992.72 2019-10-04 01:48:30.000 277 21265.89 352.35 43022.57 47992.71 2019-10-04 01:48:31.000 277 21265.87 352.35 43022.52 47992.68 2019-10-04 01:48:32.000 277 21265.86 352.36 43022.51 47992.69 2019-10-04 01:48:33.000 277 21265.88 352.37 43022.48 47992.71 2019-10-04 01:48:34.000 277 21265.91 352.34 43022.48 47992.68 2019-10-04 01:48:35.000 277 21265.88 352.34 43022.49 47992.68 2019-10-04 01:48:36.000 277 21265.86 352.35 43022.50 47992.67 2019-10-04 01:48:37.000 277 21265.83 352.33 43022.49 47992.68 2019-10-04 01:48:38.000 277 21265.81 352.35 43022.47 47992.69 2019-10-04 01:48:39.000 277 21265.81 352.38 43022.49 47992.70 2019-10-04 01:48:40.000 277 21265.81 352.38 43022.49 47992.67 2019-10-04 01:48:41.000 277 21265.80 352.40 43022.49 47992.65 2019-10-04 01:48:42.000 277 21265.80 352.39 43022.45 47992.65 2019-10-04 01:48:43.000 277 21265.78 352.41 43022.44 47992.65 2019-10-04 01:48:44.000 277 21265.75 352.45 43022.45 47992.62 2019-10-04 01:48:45.000 277 21265.76 352.46 43022.46 47992.59 2019-10-04 01:48:46.000 277 21265.74 352.46 43022.47 47992.62 2019-10-04 01:48:47.000 277 21265.75 352.49 43022.48 47992.61 2019-10-04 01:48:48.000 277 21265.73 352.50 43022.48 47992.59 2019-10-04 01:48:49.000 277 21265.74 352.49 43022.46 47992.62 2019-10-04 01:48:50.000 277 21265.78 352.51 43022.44 47992.61 2019-10-04 01:48:51.000 277 21265.77 352.50 43022.43 47992.59 2019-10-04 01:48:52.000 277 21265.77 352.51 43022.43 47992.57 2019-10-04 01:48:53.000 277 21265.76 352.49 43022.43 47992.59 2019-10-04 01:48:54.000 277 21265.73 352.52 43022.43 47992.59 2019-10-04 01:48:55.000 277 21265.71 352.53 43022.44 47992.60 2019-10-04 01:48:56.000 277 21265.70 352.50 43022.43 47992.59 2019-10-04 01:48:57.000 277 21265.71 352.52 43022.41 47992.56 2019-10-04 01:48:58.000 277 21265.70 352.52 43022.41 47992.58 2019-10-04 01:48:59.000 277 21265.68 352.52 43022.41 47992.55 2019-10-04 01:49:00.000 277 21265.67 352.50 43022.43 47992.55 2019-10-04 01:49:01.000 277 21265.70 352.47 43022.42 47992.56 2019-10-04 01:49:02.000 277 21265.69 352.46 43022.44 47992.57 2019-10-04 01:49:03.000 277 21265.65 352.48 43022.46 47992.54 2019-10-04 01:49:04.000 277 21265.70 352.47 43022.46 47992.56 2019-10-04 01:49:05.000 277 21265.71 352.47 43022.43 47992.56 2019-10-04 01:49:06.000 277 21265.68 352.46 43022.44 47992.57 2019-10-04 01:49:07.000 277 21265.69 352.44 43022.45 47992.57 2019-10-04 01:49:08.000 277 21265.71 352.43 43022.47 47992.58 2019-10-04 01:49:09.000 277 21265.71 352.44 43022.47 47992.58 2019-10-04 01:49:10.000 277 21265.76 352.42 43022.48 47992.57 2019-10-04 01:49:11.000 277 21265.76 352.41 43022.45 47992.62 2019-10-04 01:49:12.000 277 21265.74 352.41 43022.46 47992.60 2019-10-04 01:49:13.000 277 21265.75 352.41 43022.48 47992.60 2019-10-04 01:49:14.000 277 21265.74 352.40 43022.49 47992.61 2019-10-04 01:49:15.000 277 21265.75 352.39 43022.49 47992.59 2019-10-04 01:49:16.000 277 21265.78 352.36 43022.49 47992.64 2019-10-04 01:49:17.000 277 21265.76 352.38 43022.48 47992.60 2019-10-04 01:49:18.000 277 21265.76 352.37 43022.51 47992.62 2019-10-04 01:49:19.000 277 21265.75 352.36 43022.49 47992.61 2019-10-04 01:49:20.000 277 21265.75 352.36 43022.49 47992.59 2019-10-04 01:49:21.000 277 21265.72 352.36 43022.45 47992.62 2019-10-04 01:49:22.000 277 21265.72 352.35 43022.43 47992.60 2019-10-04 01:49:23.000 277 21265.73 352.35 43022.44 47992.60 2019-10-04 01:49:24.000 277 21265.72 352.35 43022.46 47992.59 2019-10-04 01:49:25.000 277 21265.72 352.34 43022.46 47992.60 2019-10-04 01:49:26.000 277 21265.72 352.33 43022.47 47992.57 2019-10-04 01:49:27.000 277 21265.70 352.35 43022.46 47992.58 2019-10-04 01:49:28.000 277 21265.67 352.36 43022.46 47992.58 2019-10-04 01:49:29.000 277 21265.68 352.33 43022.45 47992.57 2019-10-04 01:49:30.000 277 21265.69 352.34 43022.44 47992.55 2019-10-04 01:49:31.000 277 21265.68 352.34 43022.42 47992.56 2019-10-04 01:49:32.000 277 21265.69 352.34 43022.45 47992.55 2019-10-04 01:49:33.000 277 21265.67 352.34 43022.45 47992.55 2019-10-04 01:49:34.000 277 21265.64 352.37 43022.42 47992.53 2019-10-04 01:49:35.000 277 21265.64 352.35 43022.42 47992.55 2019-10-04 01:49:36.000 277 21265.63 352.36 43022.48 47992.54 2019-10-04 01:49:37.000 277 21265.61 352.38 43022.45 47992.53 2019-10-04 01:49:38.000 277 21265.62 352.39 43022.46 47992.51 2019-10-04 01:49:39.000 277 21265.59 352.39 43022.44 47992.51 2019-10-04 01:49:40.000 277 21265.61 352.39 43022.41 47992.53 2019-10-04 01:49:41.000 277 21265.63 352.40 43022.41 47992.52 2019-10-04 01:49:42.000 277 21265.61 352.42 43022.42 47992.50 2019-10-04 01:49:43.000 277 21265.63 352.44 43022.42 47992.52 2019-10-04 01:49:44.000 277 21265.63 352.46 43022.41 47992.49 2019-10-04 01:49:45.000 277 21265.62 352.45 43022.44 47992.48 2019-10-04 01:49:46.000 277 21265.62 352.44 43022.40 47992.53 2019-10-04 01:49:47.000 277 21265.59 352.45 43022.41 47992.50 2019-10-04 01:49:48.000 277 21265.63 352.46 43022.41 47992.53 2019-10-04 01:49:49.000 277 21265.66 352.49 43022.44 47992.51 2019-10-04 01:49:50.000 277 21265.64 352.49 43022.43 47992.54 2019-10-04 01:49:51.000 277 21265.66 352.49 43022.44 47992.54 2019-10-04 01:49:52.000 277 21265.69 352.50 43022.47 47992.54 2019-10-04 01:49:53.000 277 21265.66 352.52 43022.42 47992.56 2019-10-04 01:49:54.000 277 21265.68 352.52 43022.43 47992.54 2019-10-04 01:49:55.000 277 21265.68 352.52 43022.43 47992.55 2019-10-04 01:49:56.000 277 21265.69 352.50 43022.41 47992.56 2019-10-04 01:49:57.000 277 21265.68 352.47 43022.43 47992.52 2019-10-04 01:49:58.000 277 21265.68 352.48 43022.44 47992.54 2019-10-04 01:49:59.000 277 21265.69 352.47 43022.39 47992.53 2019-10-04 01:50:00.000 277 21265.65 352.47 43022.42 47992.53 2019-10-04 01:50:01.000 277 21265.66 352.46 43022.42 47992.55 2019-10-04 01:50:02.000 277 21265.65 352.46 43022.42 47992.55 2019-10-04 01:50:03.000 277 21265.64 352.42 43022.45 47992.55 2019-10-04 01:50:04.000 277 21265.68 352.40 43022.44 47992.57 2019-10-04 01:50:05.000 277 21265.69 352.40 43022.43 47992.53 2019-10-04 01:50:06.000 277 21265.64 352.40 43022.45 47992.56 2019-10-04 01:50:07.000 277 21265.63 352.38 43022.48 47992.59 2019-10-04 01:50:08.000 277 21265.62 352.35 43022.48 47992.60 2019-10-04 01:50:09.000 277 21265.62 352.37 43022.45 47992.58 2019-10-04 01:50:10.000 277 21265.61 352.35 43022.45 47992.56 2019-10-04 01:50:11.000 277 21265.60 352.33 43022.46 47992.57 2019-10-04 01:50:12.000 277 21265.60 352.31 43022.46 47992.58 2019-10-04 01:50:13.000 277 21265.55 352.30 43022.45 47992.59 2019-10-04 01:50:14.000 277 21265.56 352.27 43022.47 47992.57 2019-10-04 01:50:15.000 277 21265.56 352.26 43022.49 47992.58 2019-10-04 01:50:16.000 277 21265.53 352.23 43022.49 47992.60 2019-10-04 01:50:17.000 277 21265.53 352.22 43022.50 47992.53 2019-10-04 01:50:18.000 277 21265.52 352.22 43022.50 47992.57 2019-10-04 01:50:19.000 277 21265.50 352.18 43022.51 47992.56 2019-10-04 01:50:20.000 277 21265.48 352.15 43022.53 47992.58 2019-10-04 01:50:21.000 277 21265.46 352.15 43022.52 47992.58 2019-10-04 01:50:22.000 277 21265.46 352.14 43022.52 47992.57 2019-10-04 01:50:23.000 277 21265.45 352.11 43022.55 47992.57 2019-10-04 01:50:24.000 277 21265.47 352.08 43022.59 47992.58 2019-10-04 01:50:25.000 277 21265.46 352.09 43022.56 47992.56 2019-10-04 01:50:26.000 277 21265.48 352.10 43022.54 47992.58 2019-10-04 01:50:27.000 277 21265.49 352.08 43022.52 47992.58 2019-10-04 01:50:28.000 277 21265.49 352.09 43022.54 47992.58 2019-10-04 01:50:29.000 277 21265.49 352.11 43022.56 47992.61 2019-10-04 01:50:30.000 277 21265.48 352.11 43022.55 47992.55 2019-10-04 01:50:31.000 277 21265.52 352.10 43022.54 47992.60 2019-10-04 01:50:32.000 277 21265.50 352.13 43022.55 47992.60 2019-10-04 01:50:33.000 277 21265.48 352.15 43022.55 47992.54 2019-10-04 01:50:34.000 277 21265.50 352.18 43022.53 47992.55 2019-10-04 01:50:35.000 277 21265.47 352.19 43022.51 47992.57 2019-10-04 01:50:36.000 277 21265.49 352.21 43022.46 47992.56 2019-10-04 01:50:37.000 277 21265.48 352.24 43022.48 47992.54 2019-10-04 01:50:38.000 277 21265.50 352.25 43022.50 47992.55 2019-10-04 01:50:39.000 277 21265.50 352.31 43022.48 47992.55 2019-10-04 01:50:40.000 277 21265.52 352.36 43022.49 47992.54 2019-10-04 01:50:41.000 277 21265.53 352.39 43022.48 47992.52 2019-10-04 01:50:42.000 277 21265.57 352.39 43022.46 47992.54 2019-10-04 01:50:43.000 277 21265.55 352.42 43022.47 47992.54 2019-10-04 01:50:44.000 277 21265.57 352.44 43022.44 47992.57 2019-10-04 01:50:45.000 277 21265.58 352.45 43022.49 47992.53 2019-10-04 01:50:46.000 277 21265.60 352.48 43022.46 47992.56 2019-10-04 01:50:47.000 277 21265.65 352.47 43022.46 47992.56 2019-10-04 01:50:48.000 277 21265.66 352.50 43022.44 47992.56 2019-10-04 01:50:49.000 277 21265.66 352.50 43022.46 47992.55 2019-10-04 01:50:50.000 277 21265.68 352.51 43022.46 47992.57 2019-10-04 01:50:51.000 277 21265.69 352.52 43022.43 47992.55 2019-10-04 01:50:52.000 277 21265.68 352.51 43022.40 47992.58 2019-10-04 01:50:53.000 277 21265.70 352.48 43022.40 47992.59 2019-10-04 01:50:54.000 277 21265.73 352.48 43022.41 47992.59 2019-10-04 01:50:55.000 277 21265.73 352.46 43022.40 47992.59 2019-10-04 01:50:56.000 277 21265.70 352.46 43022.45 47992.59 2019-10-04 01:50:57.000 277 21265.70 352.45 43022.43 47992.59 2019-10-04 01:50:58.000 277 21265.70 352.43 43022.45 47992.61 2019-10-04 01:50:59.000 277 21265.70 352.42 43022.45 47992.61 2019-10-04 01:51:00.000 277 21265.73 352.40 43022.46 47992.63 2019-10-04 01:51:01.000 277 21265.74 352.40 43022.45 47992.60 2019-10-04 01:51:02.000 277 21265.74 352.37 43022.48 47992.62 2019-10-04 01:51:03.000 277 21265.74 352.31 43022.45 47992.62 2019-10-04 01:51:04.000 277 21265.73 352.30 43022.50 47992.64 2019-10-04 01:51:05.000 277 21265.72 352.29 43022.52 47992.63 2019-10-04 01:51:06.000 277 21265.72 352.28 43022.49 47992.63 2019-10-04 01:51:07.000 277 21265.72 352.27 43022.46 47992.65 2019-10-04 01:51:08.000 277 21265.71 352.27 43022.47 47992.62 2019-10-04 01:51:09.000 277 21265.71 352.23 43022.46 47992.63 2019-10-04 01:51:10.000 277 21265.71 352.22 43022.51 47992.66 2019-10-04 01:51:11.000 277 21265.71 352.22 43022.52 47992.65 2019-10-04 01:51:12.000 277 21265.68 352.21 43022.52 47992.63 2019-10-04 01:51:13.000 277 21265.67 352.20 43022.53 47992.62 2019-10-04 01:51:14.000 277 21265.63 352.19 43022.53 47992.64 2019-10-04 01:51:15.000 277 21265.59 352.20 43022.52 47992.63 2019-10-04 01:51:16.000 277 21265.57 352.21 43022.55 47992.62 2019-10-04 01:51:17.000 277 21265.56 352.20 43022.55 47992.62 2019-10-04 01:51:18.000 277 21265.55 352.20 43022.51 47992.60 2019-10-04 01:51:19.000 277 21265.52 352.19 43022.50 47992.60 2019-10-04 01:51:20.000 277 21265.48 352.22 43022.53 47992.59 2019-10-04 01:51:21.000 277 21265.44 352.23 43022.55 47992.59 2019-10-04 01:51:22.000 277 21265.44 352.25 43022.54 47992.57 2019-10-04 01:51:23.000 277 21265.41 352.28 43022.55 47992.56 2019-10-04 01:51:24.000 277 21265.41 352.30 43022.53 47992.57 2019-10-04 01:51:25.000 277 21265.40 352.33 43022.50 47992.54 2019-10-04 01:51:26.000 277 21265.41 352.35 43022.52 47992.55 2019-10-04 01:51:27.000 277 21265.37 352.37 43022.52 47992.52 2019-10-04 01:51:28.000 277 21265.39 352.37 43022.52 47992.56 2019-10-04 01:51:29.000 277 21265.39 352.38 43022.51 47992.51 2019-10-04 01:51:30.000 277 21265.39 352.39 43022.52 47992.51 2019-10-04 01:51:31.000 277 21265.40 352.41 43022.50 47992.52 2019-10-04 01:51:32.000 277 21265.41 352.40 43022.52 47992.51 2019-10-04 01:51:33.000 277 21265.38 352.42 43022.51 47992.51 2019-10-04 01:51:34.000 277 21265.39 352.43 43022.52 47992.49 2019-10-04 01:51:35.000 277 21265.41 352.45 43022.50 47992.47 2019-10-04 01:51:36.000 277 21265.40 352.48 43022.49 47992.49 2019-10-04 01:51:37.000 277 21265.40 352.50 43022.45 47992.47 2019-10-04 01:51:38.000 277 21265.42 352.52 43022.44 47992.50 2019-10-04 01:51:39.000 277 21265.38 352.53 43022.46 47992.48 2019-10-04 01:51:40.000 277 21265.39 352.52 43022.51 47992.47 2019-10-04 01:51:41.000 277 21265.40 352.56 43022.47 47992.48 2019-10-04 01:51:42.000 277 21265.41 352.59 43022.47 47992.49 2019-10-04 01:51:43.000 277 21265.42 352.60 43022.47 47992.52 2019-10-04 01:51:44.000 277 21265.44 352.59 43022.47 47992.45 2019-10-04 01:51:45.000 277 21265.45 352.61 43022.43 47992.49 2019-10-04 01:51:46.000 277 21265.47 352.63 43022.45 47992.50 2019-10-04 01:51:47.000 277 21265.48 352.62 43022.48 47992.46 2019-10-04 01:51:48.000 277 21265.51 352.64 43022.44 47992.51 2019-10-04 01:51:49.000 277 21265.52 352.62 43022.44 47992.51 2019-10-04 01:51:50.000 277 21265.53 352.63 43022.49 47992.52 2019-10-04 01:51:51.000 277 21265.55 352.64 43022.46 47992.52 2019-10-04 01:51:52.000 277 21265.59 352.65 43022.44 47992.53 2019-10-04 01:51:53.000 277 21265.58 352.63 43022.48 47992.53 2019-10-04 01:51:54.000 277 21265.56 352.61 43022.46 47992.54 2019-10-04 01:51:55.000 277 21265.60 352.62 43022.41 47992.51 2019-10-04 01:51:56.000 277 21265.61 352.61 43022.41 47992.51 2019-10-04 01:51:57.000 277 21265.58 352.60 43022.43 47992.51 2019-10-04 01:51:58.000 277 21265.59 352.57 43022.44 47992.50 2019-10-04 01:51:59.000 277 21265.62 352.53 43022.46 47992.56 2019-10-04 01:52:00.000 277 21265.63 352.50 43022.46 47992.55 2019-10-04 01:52:01.000 277 21265.65 352.48 43022.48 47992.55 2019-10-04 01:52:02.000 277 21265.63 352.47 43022.46 47992.58 2019-10-04 01:52:03.000 277 21265.67 352.45 43022.46 47992.55 2019-10-04 01:52:04.000 277 21265.67 352.44 43022.44 47992.58 2019-10-04 01:52:05.000 277 21265.67 352.42 43022.46 47992.56 2019-10-04 01:52:06.000 277 21265.66 352.41 43022.43 47992.55 2019-10-04 01:52:07.000 277 21265.63 352.40 43022.42 47992.57 2019-10-04 01:52:08.000 277 21265.63 352.40 43022.47 47992.55 2019-10-04 01:52:09.000 277 21265.61 352.38 43022.45 47992.54 2019-10-04 01:52:10.000 277 21265.60 352.36 43022.45 47992.57 2019-10-04 01:52:11.000 277 21265.59 352.33 43022.45 47992.55 2019-10-04 01:52:12.000 277 21265.57 352.30 43022.45 47992.53 2019-10-04 01:52:13.000 277 21265.54 352.30 43022.46 47992.52 2019-10-04 01:52:14.000 277 21265.54 352.27 43022.46 47992.52 2019-10-04 01:52:15.000 277 21265.50 352.28 43022.46 47992.52 2019-10-04 01:52:16.000 277 21265.45 352.28 43022.48 47992.52 2019-10-04 01:52:17.000 277 21265.43 352.22 43022.48 47992.50 2019-10-04 01:52:18.000 277 21265.42 352.22 43022.46 47992.49 2019-10-04 01:52:19.000 277 21265.40 352.21 43022.48 47992.48 2019-10-04 01:52:20.000 277 21265.37 352.21 43022.50 47992.50 2019-10-04 01:52:21.000 277 21265.34 352.21 43022.51 47992.47 2019-10-04 01:52:22.000 277 21265.32 352.23 43022.50 47992.47 2019-10-04 01:52:23.000 277 21265.29 352.24 43022.51 47992.48 2019-10-04 01:52:24.000 277 21265.28 352.24 43022.49 47992.47 2019-10-04 01:52:25.000 277 21265.27 352.25 43022.49 47992.45 2019-10-04 01:52:26.000 277 21265.27 352.26 43022.48 47992.44 2019-10-04 01:52:27.000 277 21265.24 352.25 43022.47 47992.44 2019-10-04 01:52:28.000 277 21265.26 352.24 43022.49 47992.40 2019-10-04 01:52:29.000 277 21265.25 352.26 43022.51 47992.43 2019-10-04 01:52:30.000 277 21265.21 352.27 43022.50 47992.40 2019-10-04 01:52:31.000 277 21265.21 352.29 43022.50 47992.40 2019-10-04 01:52:32.000 277 21265.22 352.33 43022.50 47992.41 2019-10-04 01:52:33.000 277 21265.21 352.39 43022.47 47992.40 2019-10-04 01:52:34.000 277 21265.18 352.41 43022.46 47992.38 2019-10-04 01:52:35.000 277 21265.17 352.45 43022.44 47992.37 2019-10-04 01:52:36.000 277 21265.20 352.45 43022.47 47992.37 2019-10-04 01:52:37.000 277 21265.22 352.46 43022.45 47992.37 2019-10-04 01:52:38.000 277 21265.23 352.47 43022.44 47992.37 2019-10-04 01:52:39.000 277 21265.23 352.54 43022.42 47992.37 2019-10-04 01:52:40.000 277 21265.27 352.57 43022.44 47992.33 2019-10-04 01:52:41.000 277 21265.28 352.59 43022.43 47992.39 2019-10-04 01:52:42.000 277 21265.28 352.59 43022.43 47992.36 2019-10-04 01:52:43.000 277 21265.30 352.63 43022.43 47992.35 2019-10-04 01:52:44.000 277 21265.30 352.65 43022.41 47992.38 2019-10-04 01:52:45.000 277 21265.29 352.66 43022.41 47992.38 2019-10-04 01:52:46.000 277 21265.30 352.68 43022.43 47992.36 2019-10-04 01:52:47.000 277 21265.34 352.71 43022.39 47992.39 2019-10-04 01:52:48.000 277 21265.37 352.76 43022.38 47992.37 2019-10-04 01:52:49.000 277 21265.36 352.76 43022.39 47992.37 2019-10-04 01:52:50.000 277 21265.36 352.78 43022.43 47992.37 2019-10-04 01:52:51.000 277 21265.37 352.81 43022.38 47992.36 2019-10-04 01:52:52.000 277 21265.37 352.84 43022.35 47992.39 2019-10-04 01:52:53.000 277 21265.38 352.85 43022.35 47992.36 2019-10-04 01:52:54.000 277 21265.38 352.86 43022.37 47992.34 2019-10-04 01:52:55.000 277 21265.35 352.87 43022.36 47992.36 2019-10-04 01:52:56.000 277 21265.33 352.91 43022.34 47992.34 2019-10-04 01:52:57.000 277 21265.35 352.91 43022.36 47992.34 2019-10-04 01:52:58.000 277 21265.33 352.90 43022.35 47992.33 2019-10-04 01:52:59.000 277 21265.32 352.89 43022.34 47992.35 2019-10-04 01:53:00.000 277 21265.25 352.87 43022.35 47992.32 2019-10-04 01:53:01.000 277 21265.30 352.88 43022.35 47992.33 2019-10-04 01:53:02.000 277 21265.28 352.88 43022.37 47992.30 2019-10-04 01:53:03.000 277 21265.27 352.89 43022.38 47992.29 2019-10-04 01:53:04.000 277 21265.21 352.90 43022.37 47992.30 2019-10-04 01:53:05.000 277 21265.20 352.90 43022.38 47992.28 2019-10-04 01:53:06.000 277 21265.19 352.89 43022.39 47992.28 2019-10-04 01:53:07.000 277 21265.18 352.88 43022.37 47992.28 2019-10-04 01:53:08.000 277 21265.16 352.86 43022.39 47992.27 2019-10-04 01:53:09.000 277 21265.16 352.84 43022.39 47992.27 2019-10-04 01:53:10.000 277 21265.14 352.84 43022.42 47992.25 2019-10-04 01:53:11.000 277 21265.11 352.82 43022.42 47992.30 2019-10-04 01:53:12.000 277 21265.09 352.83 43022.41 47992.26 2019-10-04 01:53:13.000 277 21265.04 352.78 43022.44 47992.28 2019-10-04 01:53:14.000 277 21265.06 352.75 43022.45 47992.29 2019-10-04 01:53:15.000 277 21265.07 352.76 43022.46 47992.28 2019-10-04 01:53:16.000 277 21265.07 352.75 43022.46 47992.29 2019-10-04 01:53:17.000 277 21265.04 352.74 43022.48 47992.27 2019-10-04 01:53:18.000 277 21265.04 352.72 43022.48 47992.29 2019-10-04 01:53:19.000 277 21265.03 352.69 43022.52 47992.30 2019-10-04 01:53:20.000 277 21265.02 352.70 43022.50 47992.31 2019-10-04 01:53:21.000 277 21265.01 352.68 43022.49 47992.28 2019-10-04 01:53:22.000 277 21264.99 352.69 43022.48 47992.27 2019-10-04 01:53:23.000 277 21264.98 352.66 43022.51 47992.26 2019-10-04 01:53:24.000 277 21264.98 352.64 43022.51 47992.25 2019-10-04 01:53:25.000 277 21264.93 352.63 43022.50 47992.25 2019-10-04 01:53:26.000 277 21264.94 352.61 43022.49 47992.25 2019-10-04 01:53:27.000 277 21264.95 352.60 43022.48 47992.23 2019-10-04 01:53:28.000 277 21264.92 352.60 43022.46 47992.25 2019-10-04 01:53:29.000 277 21264.90 352.58 43022.44 47992.20 2019-10-04 01:53:30.000 277 21264.89 352.58 43022.46 47992.23 2019-10-04 01:53:31.000 277 21264.87 352.60 43022.44 47992.19 2019-10-04 01:53:32.000 277 21264.90 352.63 43022.44 47992.18 2019-10-04 01:53:33.000 277 21264.86 352.65 43022.43 47992.18 2019-10-04 01:53:34.000 277 21264.86 352.63 43022.43 47992.17 2019-10-04 01:53:35.000 277 21264.86 352.66 43022.40 47992.18 2019-10-04 01:53:36.000 277 21264.86 352.70 43022.38 47992.15 2019-10-04 01:53:37.000 277 21264.88 352.72 43022.35 47992.13 2019-10-04 01:53:38.000 277 21264.90 352.73 43022.34 47992.14 2019-10-04 01:53:39.000 277 21264.89 352.73 43022.34 47992.11 2019-10-04 01:53:40.000 277 21264.94 352.78 43022.35 47992.12 2019-10-04 01:53:41.000 277 21264.92 352.82 43022.32 47992.12 2019-10-04 01:53:42.000 277 21264.95 352.82 43022.34 47992.12 2019-10-04 01:53:43.000 277 21264.95 352.84 43022.34 47992.08 2019-10-04 01:53:44.000 277 21264.96 352.84 43022.32 47992.12 2019-10-04 01:53:45.000 277 21264.96 352.82 43022.31 47992.10 2019-10-04 01:53:46.000 277 21264.96 352.81 43022.29 47992.09 2019-10-04 01:53:47.000 277 21264.93 352.83 43022.32 47992.10 2019-10-04 01:53:48.000 277 21264.92 352.85 43022.34 47992.09 2019-10-04 01:53:49.000 277 21264.93 352.87 43022.31 47992.08 2019-10-04 01:53:50.000 277 21264.90 352.87 43022.32 47992.10 2019-10-04 01:53:51.000 277 21264.94 352.85 43022.34 47992.07 2019-10-04 01:53:52.000 277 21264.96 352.85 43022.32 47992.10 2019-10-04 01:53:53.000 277 21264.93 352.85 43022.33 47992.09 2019-10-04 01:53:54.000 277 21264.91 352.84 43022.35 47992.09 2019-10-04 01:53:55.000 277 21264.93 352.82 43022.37 47992.14 2019-10-04 01:53:56.000 277 21264.93 352.81 43022.37 47992.12 2019-10-04 01:53:57.000 277 21264.95 352.80 43022.38 47992.13 2019-10-04 01:53:58.000 277 21264.96 352.80 43022.38 47992.13 2019-10-04 01:53:59.000 277 21264.90 352.79 43022.39 47992.15 2019-10-04 01:54:00.000 277 21264.93 352.76 43022.38 47992.14 2019-10-04 01:54:01.000 277 21264.95 352.76 43022.37 47992.16 2019-10-04 01:54:02.000 277 21264.90 352.76 43022.42 47992.15 2019-10-04 01:54:03.000 277 21264.87 352.76 43022.46 47992.19 2019-10-04 01:54:04.000 277 21264.91 352.77 43022.47 47992.16 2019-10-04 01:54:05.000 277 21264.90 352.78 43022.44 47992.18 2019-10-04 01:54:06.000 277 21264.91 352.76 43022.42 47992.19 2019-10-04 01:54:07.000 277 21264.89 352.76 43022.43 47992.18 2019-10-04 01:54:08.000 277 21264.86 352.75 43022.41 47992.17 2019-10-04 01:54:09.000 277 21264.83 352.74 43022.45 47992.17 2019-10-04 01:54:10.000 277 21264.84 352.75 43022.45 47992.18 2019-10-04 01:54:11.000 277 21264.85 352.74 43022.45 47992.13 2019-10-04 01:54:12.000 277 21264.85 352.74 43022.42 47992.15 2019-10-04 01:54:13.000 277 21264.81 352.77 43022.40 47992.14 2019-10-04 01:54:14.000 277 21264.80 352.79 43022.40 47992.13 2019-10-04 01:54:15.000 277 21264.78 352.82 43022.37 47992.09 2019-10-04 01:54:16.000 277 21264.78 352.83 43022.35 47992.11 2019-10-04 01:54:17.000 277 21264.75 352.82 43022.36 47992.08 2019-10-04 01:54:18.000 277 21264.71 352.83 43022.35 47992.07 2019-10-04 01:54:19.000 277 21264.70 352.85 43022.39 47992.04 2019-10-04 01:54:20.000 277 21264.68 352.85 43022.40 47992.01 2019-10-04 01:54:21.000 277 21264.68 352.86 43022.37 47992.00 2019-10-04 01:54:22.000 277 21264.68 352.86 43022.31 47991.99 2019-10-04 01:54:23.000 277 21264.68 352.87 43022.31 47991.97 2019-10-04 01:54:24.000 277 21264.71 352.86 43022.30 47991.96 2019-10-04 01:54:25.000 277 21264.71 352.86 43022.28 47991.96 2019-10-04 01:54:26.000 277 21264.71 352.85 43022.30 47991.96 2019-10-04 01:54:27.000 277 21264.74 352.86 43022.27 47991.93 2019-10-04 01:54:28.000 277 21264.73 352.87 43022.24 47991.97 2019-10-04 01:54:29.000 277 21264.70 352.88 43022.25 47991.97 2019-10-04 01:54:30.000 277 21264.73 352.89 43022.29 47991.99 2019-10-04 01:54:31.000 277 21264.75 352.85 43022.28 47991.97 2019-10-04 01:54:32.000 277 21264.77 352.83 43022.29 47991.98 2019-10-04 01:54:33.000 277 21264.80 352.81 43022.31 47991.99 2019-10-04 01:54:34.000 277 21264.83 352.81 43022.31 47992.01 2019-10-04 01:54:35.000 277 21264.79 352.83 43022.32 47992.06 2019-10-04 01:54:36.000 277 21264.77 352.88 43022.36 47992.06 2019-10-04 01:54:37.000 277 21264.80 352.90 43022.35 47992.05 2019-10-04 01:54:38.000 277 21264.80 352.90 43022.33 47992.08 2019-10-04 01:54:39.000 277 21264.80 352.90 43022.31 47992.02 2019-10-04 01:54:40.000 277 21264.84 352.89 43022.34 47992.08 2019-10-04 01:54:41.000 277 21264.85 352.89 43022.36 47992.08 2019-10-04 01:54:42.000 277 21264.88 352.86 43022.37 47992.09 2019-10-04 01:54:43.000 277 21264.89 352.88 43022.34 47992.10 2019-10-04 01:54:44.000 277 21264.88 352.91 43022.38 47992.12 2019-10-04 01:54:45.000 277 21264.88 352.92 43022.37 47992.13 2019-10-04 01:54:46.000 277 21264.93 352.92 43022.42 47992.15 2019-10-04 01:54:47.000 277 21264.93 352.91 43022.40 47992.15 2019-10-04 01:54:48.000 277 21264.91 352.93 43022.41 47992.16 2019-10-04 01:54:49.000 277 21264.92 352.94 43022.41 47992.14 2019-10-04 01:54:50.000 277 21264.94 352.94 43022.40 47992.15 2019-10-04 01:54:51.000 277 21264.94 352.94 43022.38 47992.20 2019-10-04 01:54:52.000 277 21264.92 352.95 43022.38 47992.16 2019-10-04 01:54:53.000 277 21264.92 352.96 43022.40 47992.17 2019-10-04 01:54:54.000 277 21264.92 352.97 43022.43 47992.16 2019-10-04 01:54:55.000 277 21264.88 353.00 43022.42 47992.17 2019-10-04 01:54:56.000 277 21264.84 353.02 43022.42 47992.16 2019-10-04 01:54:57.000 277 21264.85 353.00 43022.42 47992.14 2019-10-04 01:54:58.000 277 21264.86 353.01 43022.39 47992.13 2019-10-04 01:54:59.000 277 21264.82 353.05 43022.42 47992.10 2019-10-04 01:55:00.000 277 21264.76 353.07 43022.42 47992.11 2019-10-04 01:55:01.000 277 21264.72 353.06 43022.41 47992.09 2019-10-04 01:55:02.000 277 21264.70 353.07 43022.44 47992.05 2019-10-04 01:55:03.000 277 21264.67 353.08 43022.42 47992.07 2019-10-04 01:55:04.000 277 21264.64 353.08 43022.42 47992.03 2019-10-04 01:55:05.000 277 21264.65 353.08 43022.40 47992.04 2019-10-04 01:55:06.000 277 21264.60 353.11 43022.42 47992.00 2019-10-04 01:55:07.000 277 21264.56 353.17 43022.43 47992.03 2019-10-04 01:55:08.000 277 21264.52 353.21 43022.40 47991.97 2019-10-04 01:55:09.000 277 21264.48 353.25 43022.35 47991.97 2019-10-04 01:55:10.000 277 21264.47 353.25 43022.30 47991.91 2019-10-04 01:55:11.000 277 21264.42 353.26 43022.28 47991.85 2019-10-04 01:55:12.000 277 21264.46 353.26 43022.28 47991.85 2019-10-04 01:55:13.000 277 21264.44 353.22 43022.26 47991.84 2019-10-04 01:55:14.000 277 21264.41 353.24 43022.27 47991.82 2019-10-04 01:55:15.000 277 21264.40 353.24 43022.28 47991.84 2019-10-04 01:55:16.000 277 21264.40 353.22 43022.28 47991.83 2019-10-04 01:55:17.000 277 21264.37 353.20 43022.27 47991.82 2019-10-04 01:55:18.000 277 21264.38 353.18 43022.29 47991.78 2019-10-04 01:55:19.000 277 21264.43 353.16 43022.28 47991.81 2019-10-04 01:55:20.000 277 21264.43 353.17 43022.28 47991.81 2019-10-04 01:55:21.000 277 21264.43 353.19 43022.28 47991.82 2019-10-04 01:55:22.000 277 21264.43 353.19 43022.29 47991.81 2019-10-04 01:55:23.000 277 21264.43 353.18 43022.24 47991.80 2019-10-04 01:55:24.000 277 21264.48 353.14 43022.25 47991.81 2019-10-04 01:55:25.000 277 21264.50 353.13 43022.27 47991.84 2019-10-04 01:55:26.000 277 21264.50 353.14 43022.27 47991.85 2019-10-04 01:55:27.000 277 21264.52 353.13 43022.27 47991.84 2019-10-04 01:55:28.000 277 21264.53 353.11 43022.28 47991.85 2019-10-04 01:55:29.000 277 21264.54 353.10 43022.31 47991.89 2019-10-04 01:55:30.000 277 21264.57 353.13 43022.27 47991.87 2019-10-04 01:55:31.000 277 21264.62 353.10 43022.24 47991.93 2019-10-04 01:55:32.000 277 21264.59 353.12 43022.28 47991.89 2019-10-04 01:55:33.000 277 21264.64 353.08 43022.30 47991.93 2019-10-04 01:55:34.000 277 21264.66 353.08 43022.28 47991.94 2019-10-04 01:55:35.000 277 21264.69 353.08 43022.28 47991.97 2019-10-04 01:55:36.000 277 21264.68 353.07 43022.29 47991.94 2019-10-04 01:55:37.000 277 21264.71 353.05 43022.31 47991.95 2019-10-04 01:55:38.000 277 21264.72 353.08 43022.29 47991.98 2019-10-04 01:55:39.000 277 21264.73 353.09 43022.31 47991.98 2019-10-04 01:55:40.000 277 21264.73 353.06 43022.32 47992.00 2019-10-04 01:55:41.000 277 21264.75 353.07 43022.32 47991.99 2019-10-04 01:55:42.000 277 21264.75 353.07 43022.34 47991.99 2019-10-04 01:55:43.000 277 21264.75 353.07 43022.33 47992.00 2019-10-04 01:55:44.000 277 21264.75 353.08 43022.32 47991.99 2019-10-04 01:55:45.000 277 21264.76 353.08 43022.34 47991.99 2019-10-04 01:55:46.000 277 21264.75 353.10 43022.32 47992.00 2019-10-04 01:55:47.000 277 21264.74 353.10 43022.35 47992.01 2019-10-04 01:55:48.000 277 21264.73 353.12 43022.35 47992.00 2019-10-04 01:55:49.000 277 21264.74 353.14 43022.35 47992.01 2019-10-04 01:55:50.000 277 21264.73 353.15 43022.34 47992.01 2019-10-04 01:55:51.000 277 21264.72 353.17 43022.32 47992.02 2019-10-04 01:55:52.000 277 21264.71 353.17 43022.31 47992.01 2019-10-04 01:55:53.000 277 21264.74 353.16 43022.36 47992.03 2019-10-04 01:55:54.000 277 21264.75 353.18 43022.35 47992.03 2019-10-04 01:55:55.000 277 21264.75 353.20 43022.34 47992.00 2019-10-04 01:55:56.000 277 21264.73 353.21 43022.32 47992.01 2019-10-04 01:55:57.000 277 21264.76 353.23 43022.34 47992.02 2019-10-04 01:55:58.000 277 21264.76 353.24 43022.33 47992.01 2019-10-04 01:55:59.000 277 21264.79 353.22 43022.35 47992.02 2019-10-04 01:56:00.000 277 21264.79 353.20 43022.33 47992.01 2019-10-04 01:56:01.000 277 21264.80 353.20 43022.30 47992.03 2019-10-04 01:56:02.000 277 21264.81 353.23 43022.30 47992.04 2019-10-04 01:56:03.000 277 21264.83 353.20 43022.33 47992.04 2019-10-04 01:56:04.000 277 21264.84 353.16 43022.34 47992.03 2019-10-04 01:56:05.000 277 21264.86 353.13 43022.37 47992.07 2019-10-04 01:56:06.000 277 21264.84 353.11 43022.36 47992.07 2019-10-04 01:56:07.000 277 21264.87 353.11 43022.39 47992.08 2019-10-04 01:56:08.000 277 21264.90 353.10 43022.38 47992.14 2019-10-04 01:56:09.000 277 21264.90 353.11 43022.40 47992.10 2019-10-04 01:56:10.000 277 21264.86 353.13 43022.38 47992.14 2019-10-04 01:56:11.000 277 21264.87 353.13 43022.39 47992.13 2019-10-04 01:56:12.000 277 21264.91 353.13 43022.38 47992.12 2019-10-04 01:56:13.000 277 21264.90 353.15 43022.40 47992.11 2019-10-04 01:56:14.000 277 21264.90 353.13 43022.37 47992.10 2019-10-04 01:56:15.000 277 21264.90 353.09 43022.36 47992.12 2019-10-04 01:56:16.000 277 21264.88 353.07 43022.36 47992.12 2019-10-04 01:56:17.000 277 21264.91 353.07 43022.35 47992.13 2019-10-04 01:56:18.000 277 21264.92 353.05 43022.35 47992.12 2019-10-04 01:56:19.000 277 21264.96 353.02 43022.38 47992.15 2019-10-04 01:56:20.000 277 21264.95 353.00 43022.38 47992.11 2019-10-04 01:56:21.000 277 21264.94 353.00 43022.37 47992.11 2019-10-04 01:56:22.000 277 21264.92 352.99 43022.36 47992.13 2019-10-04 01:56:23.000 277 21264.93 352.98 43022.35 47992.12 2019-10-04 01:56:24.000 277 21264.91 352.97 43022.32 47992.11 2019-10-04 01:56:25.000 277 21264.89 352.95 43022.35 47992.09 2019-10-04 01:56:26.000 277 21264.90 352.94 43022.34 47992.11 2019-10-04 01:56:27.000 277 21264.88 352.95 43022.32 47992.09 2019-10-04 01:56:28.000 277 21264.87 352.96 43022.35 47992.11 2019-10-04 01:56:29.000 277 21264.87 352.97 43022.37 47992.08 2019-10-04 01:56:30.000 277 21264.88 352.97 43022.33 47992.09 2019-10-04 01:56:31.000 277 21264.86 353.03 43022.34 47992.07 2019-10-04 01:56:32.000 277 21264.83 353.03 43022.35 47992.06 2019-10-04 01:56:33.000 277 21264.80 353.04 43022.35 47992.05 2019-10-04 01:56:34.000 277 21264.79 353.04 43022.32 47992.04 2019-10-04 01:56:35.000 277 21264.80 353.08 43022.30 47991.99 2019-10-04 01:56:36.000 277 21264.79 353.11 43022.28 47992.03 2019-10-04 01:56:37.000 277 21264.76 353.12 43022.27 47991.98 2019-10-04 01:56:38.000 277 21264.76 353.13 43022.26 47992.00 2019-10-04 01:56:39.000 277 21264.77 353.13 43022.27 47991.97 2019-10-04 01:56:40.000 277 21264.77 353.15 43022.26 47991.98 2019-10-04 01:56:41.000 277 21264.74 353.21 43022.25 47991.96 2019-10-04 01:56:42.000 277 21264.75 353.21 43022.23 47991.98 2019-10-04 01:56:43.000 277 21264.74 353.21 43022.27 47991.94 2019-10-04 01:56:44.000 277 21264.74 353.23 43022.25 47991.95 2019-10-04 01:56:45.000 277 21264.71 353.25 43022.25 47991.96 2019-10-04 01:56:46.000 277 21264.74 353.24 43022.25 47991.93 2019-10-04 01:56:47.000 277 21264.70 353.27 43022.26 47991.92 2019-10-04 01:56:48.000 277 21264.68 353.28 43022.24 47991.94 2019-10-04 01:56:49.000 277 21264.66 353.34 43022.23 47991.92 2019-10-04 01:56:50.000 277 21264.69 353.38 43022.23 47991.89 2019-10-04 01:56:51.000 277 21264.67 353.41 43022.25 47991.90 2019-10-04 01:56:52.000 277 21264.65 353.45 43022.20 47991.86 2019-10-04 01:56:53.000 277 21264.65 353.45 43022.20 47991.87 2019-10-04 01:56:54.000 277 21264.62 353.44 43022.22 47991.84 2019-10-04 01:56:55.000 277 21264.64 353.43 43022.23 47991.89 2019-10-04 01:56:56.000 277 21264.64 353.47 43022.20 47991.84 2019-10-04 01:56:57.000 277 21264.62 353.46 43022.19 47991.86 2019-10-04 01:56:58.000 277 21264.60 353.48 43022.20 47991.87 2019-10-04 01:56:59.000 277 21264.63 353.50 43022.22 47991.89 2019-10-04 01:57:00.000 277 21264.65 353.49 43022.25 47991.88 2019-10-04 01:57:01.000 277 21264.65 353.50 43022.24 47991.90 2019-10-04 01:57:02.000 277 21264.66 353.52 43022.25 47991.90 2019-10-04 01:57:03.000 277 21264.66 353.52 43022.27 47991.89 2019-10-04 01:57:04.000 277 21264.66 353.54 43022.22 47991.89 2019-10-04 01:57:05.000 277 21264.70 353.53 43022.22 47991.92 2019-10-04 01:57:06.000 277 21264.72 353.53 43022.24 47991.90 2019-10-04 01:57:07.000 277 21264.73 353.53 43022.23 47991.91 2019-10-04 01:57:08.000 277 21264.71 353.55 43022.23 47991.94 2019-10-04 01:57:09.000 277 21264.73 353.56 43022.23 47991.95 2019-10-04 01:57:10.000 277 21264.75 353.54 43022.24 47991.94 2019-10-04 01:57:11.000 277 21264.78 353.55 43022.24 47991.95 2019-10-04 01:57:12.000 277 21264.81 353.54 43022.19 47991.95 2019-10-04 01:57:13.000 277 21264.85 353.51 43022.20 47991.95 2019-10-04 01:57:14.000 277 21264.85 353.50 43022.22 47991.96 2019-10-04 01:57:15.000 277 21264.85 353.49 43022.22 47991.94 2019-10-04 01:57:16.000 277 21264.87 353.48 43022.22 47991.98 2019-10-04 01:57:17.000 277 21264.88 353.45 43022.24 47991.96 2019-10-04 01:57:18.000 277 21264.88 353.41 43022.23 47991.97 2019-10-04 01:57:19.000 277 21264.86 353.42 43022.18 47991.94 2019-10-04 01:57:20.000 277 21264.88 353.39 43022.17 47991.97 2019-10-04 01:57:21.000 277 21264.87 353.37 43022.20 47991.97 2019-10-04 01:57:22.000 277 21264.85 353.36 43022.20 47991.97 2019-10-04 01:57:23.000 277 21264.85 353.35 43022.18 47991.97 2019-10-04 01:57:24.000 277 21264.86 353.32 43022.22 47992.01 2019-10-04 01:57:25.000 277 21264.88 353.30 43022.21 47991.95 2019-10-04 01:57:26.000 277 21264.86 353.29 43022.23 47991.96 2019-10-04 01:57:27.000 277 21264.87 353.28 43022.24 47992.00 2019-10-04 01:57:28.000 277 21264.88 353.26 43022.27 47991.99 2019-10-04 01:57:29.000 277 21264.88 353.26 43022.29 47992.00 2019-10-04 01:57:30.000 277 21264.86 353.29 43022.25 47991.99 2019-10-04 01:57:31.000 277 21264.83 353.27 43022.24 47992.00 2019-10-04 01:57:32.000 277 21264.81 353.27 43022.24 47992.01 2019-10-04 01:57:33.000 277 21264.84 353.27 43022.25 47992.01 2019-10-04 01:57:34.000 277 21264.83 353.30 43022.26 47991.99 2019-10-04 01:57:35.000 277 21264.75 353.31 43022.29 47991.98 2019-10-04 01:57:36.000 277 21264.75 353.30 43022.31 47991.97 2019-10-04 01:57:37.000 277 21264.74 353.30 43022.32 47991.98 2019-10-04 01:57:38.000 277 21264.69 353.29 43022.29 47991.98 2019-10-04 01:57:39.000 277 21264.67 353.32 43022.29 47991.96 2019-10-04 01:57:40.000 277 21264.63 353.36 43022.33 47991.94 2019-10-04 01:57:41.000 277 21264.60 353.40 43022.31 47991.96 2019-10-04 01:57:42.000 277 21264.57 353.41 43022.31 47991.93 2019-10-04 01:57:43.000 277 21264.56 353.43 43022.30 47991.90 2019-10-04 01:57:44.000 277 21264.54 353.46 43022.28 47991.90 2019-10-04 01:57:45.000 277 21264.53 353.49 43022.26 47991.88 2019-10-04 01:57:46.000 277 21264.51 353.51 43022.27 47991.91 2019-10-04 01:57:47.000 277 21264.50 353.53 43022.32 47991.85 2019-10-04 01:57:48.000 277 21264.50 353.59 43022.31 47991.89 2019-10-04 01:57:49.000 277 21264.55 353.62 43022.24 47991.91 2019-10-04 01:57:50.000 277 21264.56 353.64 43022.30 47991.90 2019-10-04 01:57:51.000 277 21264.55 353.66 43022.32 47991.88 2019-10-04 01:57:52.000 277 21264.57 353.68 43022.26 47991.89 2019-10-04 01:57:53.000 277 21264.59 353.71 43022.27 47991.91 2019-10-04 01:57:54.000 277 21264.62 353.72 43022.28 47991.92 2019-10-04 01:57:55.000 277 21264.65 353.71 43022.26 47991.92 2019-10-04 01:57:56.000 277 21264.67 353.73 43022.31 47991.94 2019-10-04 01:57:57.000 277 21264.68 353.75 43022.29 47991.92 2019-10-04 01:57:58.000 277 21264.69 353.76 43022.27 47991.97 2019-10-04 01:57:59.000 277 21264.69 353.76 43022.26 47991.96 2019-10-04 01:58:00.000 277 21264.68 353.74 43022.25 47991.98 2019-10-04 01:58:01.000 277 21264.72 353.72 43022.25 47991.98 2019-10-04 01:58:02.000 277 21264.78 353.74 43022.26 47991.99 2019-10-04 01:58:03.000 277 21264.79 353.73 43022.27 47992.00 2019-10-04 01:58:04.000 277 21264.77 353.74 43022.25 47992.00 2019-10-04 01:58:05.000 277 21264.77 353.73 43022.29 47992.00 2019-10-04 01:58:06.000 277 21264.81 353.70 43022.29 47992.00 2019-10-04 01:58:07.000 277 21264.87 353.66 43022.30 47992.01 2019-10-04 01:58:08.000 277 21264.87 353.66 43022.31 47992.04 2019-10-04 01:58:09.000 277 21264.87 353.67 43022.29 47992.04 2019-10-04 01:58:10.000 277 21264.89 353.64 43022.29 47992.05 2019-10-04 01:58:11.000 277 21264.86 353.61 43022.28 47992.08 2019-10-04 01:58:12.000 277 21264.89 353.61 43022.28 47992.04 2019-10-04 01:58:13.000 277 21264.89 353.59 43022.31 47992.05 2019-10-04 01:58:14.000 277 21264.87 353.58 43022.31 47992.07 2019-10-04 01:58:15.000 277 21264.86 353.55 43022.35 47992.09 2019-10-04 01:58:16.000 277 21264.83 353.52 43022.34 47992.06 2019-10-04 01:58:17.000 277 21264.82 353.50 43022.35 47992.06 2019-10-04 01:58:18.000 277 21264.82 353.48 43022.33 47992.05 2019-10-04 01:58:19.000 277 21264.80 353.45 43022.30 47992.05 2019-10-04 01:58:20.000 277 21264.78 353.44 43022.32 47992.05 2019-10-04 01:58:21.000 277 21264.76 353.45 43022.32 47992.04 2019-10-04 01:58:22.000 277 21264.73 353.44 43022.34 47992.02 2019-10-04 01:58:23.000 277 21264.69 353.42 43022.34 47992.03 2019-10-04 01:58:24.000 277 21264.65 353.43 43022.31 47991.98 2019-10-04 01:58:25.000 277 21264.63 353.44 43022.31 47991.99 2019-10-04 01:58:26.000 277 21264.62 353.45 43022.32 47991.97 2019-10-04 01:58:27.000 277 21264.59 353.44 43022.32 47991.95 2019-10-04 01:58:28.000 277 21264.58 353.45 43022.33 47991.96 2019-10-04 01:58:29.000 277 21264.52 353.47 43022.33 47991.95 2019-10-04 01:58:30.000 277 21264.48 353.50 43022.32 47991.91 2019-10-04 01:58:31.000 277 21264.47 353.49 43022.29 47991.93 2019-10-04 01:58:32.000 277 21264.47 353.51 43022.27 47991.90 2019-10-04 01:58:33.000 277 21264.47 353.55 43022.28 47991.89 2019-10-04 01:58:34.000 277 21264.44 353.57 43022.28 47991.88 2019-10-04 01:58:35.000 277 21264.44 353.58 43022.31 47991.87 2019-10-04 01:58:36.000 277 21264.39 353.63 43022.28 47991.85 2019-10-04 01:58:37.000 277 21264.36 353.68 43022.27 47991.84 2019-10-04 01:58:38.000 277 21264.35 353.70 43022.28 47991.83 2019-10-04 01:58:39.000 277 21264.36 353.72 43022.26 47991.83 2019-10-04 01:58:40.000 277 21264.34 353.75 43022.28 47991.81 2019-10-04 01:58:41.000 277 21264.34 353.80 43022.29 47991.79 2019-10-04 01:58:42.000 277 21264.33 353.83 43022.24 47991.79 2019-10-04 01:58:43.000 277 21264.32 353.86 43022.23 47991.78 2019-10-04 01:58:44.000 277 21264.32 353.88 43022.22 47991.78 2019-10-04 01:58:45.000 277 21264.35 353.90 43022.21 47991.78 2019-10-04 01:58:46.000 277 21264.33 353.94 43022.25 47991.79 2019-10-04 01:58:47.000 277 21264.31 353.98 43022.23 47991.78 2019-10-04 01:58:48.000 277 21264.32 354.01 43022.20 47991.76 2019-10-04 01:58:49.000 277 21264.34 354.04 43022.19 47991.76 2019-10-04 01:58:50.000 277 21264.34 354.08 43022.21 47991.75 2019-10-04 01:58:51.000 277 21264.36 354.10 43022.21 47991.75 2019-10-04 01:58:52.000 277 21264.38 354.13 43022.17 47991.78 2019-10-04 01:58:53.000 277 21264.37 354.14 43022.19 47991.78 2019-10-04 01:58:54.000 277 21264.39 354.16 43022.21 47991.75 2019-10-04 01:58:55.000 277 21264.40 354.18 43022.22 47991.78 2019-10-04 01:58:56.000 277 21264.41 354.15 43022.22 47991.77 2019-10-04 01:58:57.000 277 21264.44 354.19 43022.23 47991.80 2019-10-04 01:58:58.000 277 21264.43 354.17 43022.23 47991.80 2019-10-04 01:58:59.000 277 21264.43 354.16 43022.20 47991.80 2019-10-04 01:59:00.000 277 21264.46 354.15 43022.22 47991.81 2019-10-04 01:59:01.000 277 21264.48 354.14 43022.22 47991.83 2019-10-04 01:59:02.000 277 21264.49 354.12 43022.24 47991.83 2019-10-04 01:59:03.000 277 21264.51 354.10 43022.27 47991.83 2019-10-04 01:59:04.000 277 21264.52 354.10 43022.30 47991.85 2019-10-04 01:59:05.000 277 21264.54 354.06 43022.29 47991.84 2019-10-04 01:59:06.000 277 21264.55 354.02 43022.25 47991.88 2019-10-04 01:59:07.000 277 21264.53 353.97 43022.24 47991.87 2019-10-04 01:59:08.000 277 21264.51 353.97 43022.25 47991.86 2019-10-04 01:59:09.000 277 21264.53 353.92 43022.27 47991.89 2019-10-04 01:59:10.000 277 21264.52 353.91 43022.27 47991.87 2019-10-04 01:59:11.000 277 21264.52 353.86 43022.27 47991.88 2019-10-04 01:59:12.000 277 21264.52 353.83 43022.27 47991.92 2019-10-04 01:59:13.000 277 21264.52 353.80 43022.29 47991.87 2019-10-04 01:59:14.000 277 21264.51 353.79 43022.32 47991.90 2019-10-04 01:59:15.000 277 21264.48 353.76 43022.32 47991.89 2019-10-04 01:59:16.000 277 21264.49 353.72 43022.35 47991.89 2019-10-04 01:59:17.000 277 21264.51 353.70 43022.35 47991.90 2019-10-04 01:59:18.000 277 21264.48 353.69 43022.34 47991.90 2019-10-04 01:59:19.000 277 21264.46 353.70 43022.32 47991.91 2019-10-04 01:59:20.000 277 21264.42 353.69 43022.35 47991.90 2019-10-04 01:59:21.000 277 21264.44 353.67 43022.39 47991.92 2019-10-04 01:59:22.000 277 21264.46 353.64 43022.39 47991.88 2019-10-04 01:59:23.000 277 21264.42 353.61 43022.37 47991.90 2019-10-04 01:59:24.000 277 21264.41 353.61 43022.39 47991.93 2019-10-04 01:59:25.000 277 21264.41 353.62 43022.38 47991.92 2019-10-04 01:59:26.000 277 21264.39 353.61 43022.41 47991.92 2019-10-04 01:59:27.000 277 21264.38 353.64 43022.39 47991.92 2019-10-04 01:59:28.000 277 21264.38 353.64 43022.39 47991.91 2019-10-04 01:59:29.000 277 21264.37 353.64 43022.36 47991.90 2019-10-04 01:59:30.000 277 21264.38 353.66 43022.39 47991.95 2019-10-04 01:59:31.000 277 21264.36 353.67 43022.43 47991.93 2019-10-04 01:59:32.000 277 21264.36 353.68 43022.42 47991.92 2019-10-04 01:59:33.000 277 21264.36 353.70 43022.40 47991.93 2019-10-04 01:59:34.000 277 21264.35 353.76 43022.42 47991.91 2019-10-04 01:59:35.000 277 21264.31 353.80 43022.42 47991.93 2019-10-04 01:59:36.000 277 21264.29 353.86 43022.41 47991.92 2019-10-04 01:59:37.000 277 21264.31 353.89 43022.43 47991.93 2019-10-04 01:59:38.000 277 21264.30 353.95 43022.45 47991.91 2019-10-04 01:59:39.000 277 21264.29 353.97 43022.44 47991.89 2019-10-04 01:59:40.000 277 21264.27 353.98 43022.40 47991.91 2019-10-04 01:59:41.000 277 21264.27 354.00 43022.43 47991.93 2019-10-04 01:59:42.000 277 21264.27 354.08 43022.43 47991.93 2019-10-04 01:59:43.000 277 21264.30 354.10 43022.39 47991.89 2019-10-04 01:59:44.000 277 21264.31 354.14 43022.42 47991.92 2019-10-04 01:59:45.000 277 21264.32 354.19 43022.43 47991.92 2019-10-04 01:59:46.000 277 21264.36 354.21 43022.41 47991.92 2019-10-04 01:59:47.000 277 21264.37 354.25 43022.39 47991.91 2019-10-04 01:59:48.000 277 21264.40 354.22 43022.39 47991.93 2019-10-04 01:59:49.000 277 21264.49 354.15 43022.41 47991.93 2019-10-04 01:59:50.000 277 21264.59 354.07 43022.48 47992.05 2019-10-04 01:59:51.000 277 21264.63 354.04 43022.56 47992.10 2019-10-04 01:59:52.000 277 21264.68 354.07 43022.59 47992.18 2019-10-04 01:59:53.000 277 21264.71 354.08 43022.63 47992.21 2019-10-04 01:59:54.000 277 21264.75 354.08 43022.60 47992.27 2019-10-04 01:59:55.000 277 21264.75 354.08 43022.61 47992.25 2019-10-04 01:59:56.000 277 21264.77 354.11 43022.60 47992.28 2019-10-04 01:59:57.000 277 21264.79 354.13 43022.61 47992.29 2019-10-04 01:59:58.000 277 21264.77 354.15 43022.58 47992.29 2019-10-04 01:59:59.000 277 21264.77 354.20 43022.51 47992.22 2019-10-04 02:00:00.000 277 21264.76 354.22 43022.50 47992.22 2019-10-04 02:00:01.000 277 21264.78 354.18 43022.47 47992.19 2019-10-04 02:00:02.000 277 21264.78 354.19 43022.44 47992.17 2019-10-04 02:00:03.000 277 21264.80 354.19 43022.43 47992.16 2019-10-04 02:00:04.000 277 21264.76 354.18 43022.45 47992.17 2019-10-04 02:00:05.000 277 21264.77 354.18 43022.45 47992.15 2019-10-04 02:00:06.000 277 21264.78 354.17 43022.46 47992.14 2019-10-04 02:00:07.000 277 21264.77 354.12 43022.45 47992.13 2019-10-04 02:00:08.000 277 21264.79 354.11 43022.45 47992.13 2019-10-04 02:00:09.000 277 21264.75 354.05 43022.45 47992.13 2019-10-04 02:00:10.000 277 21264.73 354.02 43022.44 47992.15 2019-10-04 02:00:11.000 277 21264.69 354.01 43022.44 47992.14 2019-10-04 02:00:12.000 277 21264.66 354.00 43022.42 47992.12 2019-10-04 02:00:13.000 277 21264.61 354.00 43022.42 47992.13 2019-10-04 02:00:14.000 277 21264.59 353.98 43022.43 47992.10 2019-10-04 02:00:15.000 277 21264.59 353.97 43022.45 47992.11 2019-10-04 02:00:16.000 277 21264.57 353.94 43022.42 47992.06 2019-10-04 02:00:17.000 277 21264.57 353.90 43022.42 47992.08 2019-10-04 02:00:18.000 277 21264.57 353.88 43022.45 47992.08 2019-10-04 02:00:19.000 277 21264.53 353.87 43022.47 47992.05 2019-10-04 02:00:20.000 277 21264.50 353.86 43022.47 47992.04 2019-10-04 02:00:21.000 277 21264.47 353.82 43022.49 47992.05 2019-10-04 02:00:22.000 277 21264.43 353.85 43022.48 47992.00 2019-10-04 02:00:23.000 277 21264.42 353.83 43022.44 47992.03 2019-10-04 02:00:24.000 277 21264.37 353.85 43022.43 47992.02 2019-10-04 02:00:25.000 277 21264.34 353.84 43022.43 47992.02 2019-10-04 02:00:26.000 277 21264.33 353.83 43022.44 47991.97 2019-10-04 02:00:27.000 277 21264.34 353.85 43022.47 47991.98 2019-10-04 02:00:28.000 277 21264.31 353.89 43022.48 47991.95 2019-10-04 02:00:29.000 277 21264.28 353.91 43022.44 47991.96 2019-10-04 02:00:30.000 277 21264.29 353.92 43022.44 47991.93 2019-10-04 02:00:31.000 277 21264.26 353.91 43022.46 47991.95 2019-10-04 02:00:32.000 277 21264.22 353.93 43022.46 47991.93 2019-10-04 02:00:33.000 277 21264.21 353.95 43022.47 47991.94 2019-10-04 02:00:34.000 277 21264.21 353.96 43022.47 47991.91 2019-10-04 02:00:35.000 277 21264.19 353.99 43022.45 47991.94 2019-10-04 02:00:36.000 277 21264.17 353.99 43022.45 47991.90 2019-10-04 02:00:37.000 277 21264.17 353.99 43022.48 47991.87 2019-10-04 02:00:38.000 277 21264.16 354.00 43022.46 47991.90 2019-10-04 02:00:39.000 277 21264.16 354.05 43022.46 47991.89 2019-10-04 02:00:40.000 277 21264.18 354.09 43022.42 47991.88 2019-10-04 02:00:41.000 277 21264.20 354.11 43022.44 47991.91 2019-10-04 02:00:42.000 277 21264.22 354.14 43022.44 47991.88 2019-10-04 02:00:43.000 277 21264.22 354.16 43022.41 47991.89 2019-10-04 02:00:44.000 277 21264.24 354.14 43022.44 47991.90 2019-10-04 02:00:45.000 277 21264.23 354.16 43022.44 47991.90 2019-10-04 02:00:46.000 277 21264.26 354.16 43022.42 47991.93 2019-10-04 02:00:47.000 277 21264.31 354.15 43022.44 47991.95 2019-10-04 02:00:48.000 277 21264.32 354.15 43022.48 47991.96 2019-10-04 02:00:49.000 277 21264.35 354.19 43022.47 47991.97 2019-10-04 02:00:50.000 277 21264.36 354.20 43022.45 47991.98 2019-10-04 02:00:51.000 277 21264.38 354.20 43022.47 47991.99 2019-10-04 02:00:52.000 277 21264.41 354.20 43022.50 47991.96 2019-10-04 02:00:53.000 277 21264.43 354.19 43022.50 47991.97 2019-10-04 02:00:54.000 277 21264.44 354.19 43022.49 47991.99 2019-10-04 02:00:55.000 277 21264.47 354.20 43022.46 47992.04 2019-10-04 02:00:56.000 277 21264.49 354.19 43022.47 47992.06 2019-10-04 02:00:57.000 277 21264.52 354.21 43022.47 47992.05 2019-10-04 02:00:58.000 277 21264.52 354.24 43022.49 47992.07 2019-10-04 02:00:59.000 277 21264.55 354.22 43022.47 47992.03 2019-10-04 02:01:00.000 277 21264.56 354.22 43022.46 47992.08 2019-10-04 02:01:01.000 277 21264.57 354.19 43022.47 47992.09 2019-10-04 02:01:02.000 277 21264.57 354.19 43022.46 47992.08 2019-10-04 02:01:03.000 277 21264.59 354.18 43022.47 47992.07 2019-10-04 02:01:04.000 277 21264.63 354.17 43022.48 47992.09 2019-10-04 02:01:05.000 277 21264.63 354.15 43022.49 47992.09 2019-10-04 02:01:06.000 277 21264.60 354.14 43022.50 47992.12 2019-10-04 02:01:07.000 277 21264.62 354.15 43022.50 47992.08 2019-10-04 02:01:08.000 277 21264.61 354.14 43022.49 47992.12 2019-10-04 02:01:09.000 277 21264.67 354.15 43022.47 47992.13 2019-10-04 02:01:10.000 277 21264.67 354.19 43022.45 47992.12 2019-10-04 02:01:11.000 277 21264.65 354.21 43022.45 47992.09 2019-10-04 02:01:12.000 277 21264.65 354.21 43022.43 47992.11 2019-10-04 02:01:13.000 277 21264.68 354.21 43022.39 47992.09 2019-10-04 02:01:14.000 277 21264.68 354.17 43022.40 47992.08 2019-10-04 02:01:15.000 277 21264.67 354.15 43022.40 47992.08 2019-10-04 02:01:16.000 277 21264.66 354.10 43022.42 47992.05 2019-10-04 02:01:17.000 277 21264.64 354.06 43022.46 47992.05 2019-10-04 02:01:18.000 277 21264.62 354.05 43022.43 47992.07 2019-10-04 02:01:19.000 277 21264.63 354.07 43022.42 47992.09 2019-10-04 02:01:20.000 277 21264.61 354.08 43022.41 47992.07 2019-10-04 02:01:21.000 277 21264.56 354.13 43022.40 47992.02 2019-10-04 02:01:22.000 277 21264.50 354.20 43022.36 47992.00 2019-10-04 02:01:23.000 277 21264.41 354.23 43022.32 47991.94 2019-10-04 02:01:24.000 277 21264.31 354.27 43022.27 47991.88 2019-10-04 02:01:25.000 277 21264.27 354.32 43022.21 47991.78 2019-10-04 02:01:26.000 277 21264.21 354.35 43022.17 47991.70 2019-10-04 02:01:27.000 277 21264.13 354.35 43022.12 47991.63 2019-10-04 02:01:28.000 277 21264.09 354.38 43022.09 47991.59 2019-10-04 02:01:29.000 277 21264.10 354.36 43022.11 47991.59 2019-10-04 02:01:30.000 277 21264.10 354.33 43022.13 47991.51 2019-10-04 02:01:31.000 277 21264.06 354.32 43022.10 47991.51 2019-10-04 02:01:32.000 277 21264.04 354.34 43022.09 47991.50 2019-10-04 02:01:33.000 277 21264.01 354.33 43022.07 47991.48 2019-10-04 02:01:34.000 277 21264.00 354.33 43022.03 47991.50 2019-10-04 02:01:35.000 277 21264.00 354.31 43022.06 47991.46 2019-10-04 02:01:36.000 277 21264.02 354.30 43022.07 47991.46 2019-10-04 02:01:37.000 277 21264.00 354.31 43022.05 47991.44 2019-10-04 02:01:38.000 277 21263.99 354.32 43022.05 47991.46 2019-10-04 02:01:39.000 277 21264.01 354.31 43022.03 47991.45 2019-10-04 02:01:40.000 277 21264.02 354.32 43022.01 47991.48 2019-10-04 02:01:41.000 277 21264.02 354.30 43022.03 47991.46 2019-10-04 02:01:42.000 277 21264.02 354.32 43022.03 47991.44 2019-10-04 02:01:43.000 277 21264.04 354.34 43021.99 47991.46 2019-10-04 02:01:44.000 277 21264.07 354.32 43022.01 47991.49 2019-10-04 02:01:45.000 277 21264.14 354.26 43022.04 47991.47 2019-10-04 02:01:46.000 277 21264.28 354.11 43022.10 47991.55 2019-10-04 02:01:47.000 277 21264.39 353.99 43022.20 47991.63 2019-10-04 02:01:48.000 277 21264.49 353.94 43022.28 47991.77 2019-10-04 02:01:49.000 277 21264.54 353.95 43022.32 47991.86 2019-10-04 02:01:50.000 277 21264.59 353.94 43022.39 47991.95 2019-10-04 02:01:51.000 277 21264.63 353.89 43022.41 47992.00 2019-10-04 02:01:52.000 277 21264.59 353.91 43022.42 47992.05 2019-10-04 02:01:53.000 277 21264.63 353.92 43022.45 47992.05 2019-10-04 02:01:54.000 277 21264.66 353.93 43022.45 47992.10 2019-10-04 02:01:55.000 277 21264.69 353.90 43022.44 47992.10 2019-10-04 02:01:56.000 277 21264.72 353.90 43022.44 47992.12 2019-10-04 02:01:57.000 277 21264.69 353.93 43022.42 47992.11 2019-10-04 02:01:58.000 277 21264.73 353.92 43022.43 47992.16 2019-10-04 02:01:59.000 277 21264.76 353.87 43022.45 47992.14 2019-10-04 02:02:00.000 277 21264.77 353.86 43022.47 47992.15 2019-10-04 02:02:01.000 277 21264.77 353.89 43022.47 47992.14 2019-10-04 02:02:02.000 277 21264.78 353.86 43022.48 47992.17 2019-10-04 02:02:03.000 277 21264.79 353.85 43022.49 47992.18 2019-10-04 02:02:04.000 277 21264.80 353.83 43022.51 47992.19 2019-10-04 02:02:05.000 277 21264.80 353.80 43022.52 47992.23 2019-10-04 02:02:06.000 277 21264.81 353.81 43022.50 47992.21 2019-10-04 02:02:07.000 277 21264.80 353.82 43022.51 47992.22 2019-10-04 02:02:08.000 277 21264.79 353.81 43022.52 47992.25 2019-10-04 02:02:09.000 277 21264.79 353.82 43022.52 47992.24 2019-10-04 02:02:10.000 277 21264.78 353.82 43022.55 47992.22 2019-10-04 02:02:11.000 277 21264.80 353.80 43022.55 47992.22 2019-10-04 02:02:12.000 277 21264.82 353.79 43022.56 47992.25 2019-10-04 02:02:13.000 277 21264.82 353.80 43022.58 47992.24 2019-10-04 02:02:14.000 277 21264.81 353.82 43022.57 47992.23 2019-10-04 02:02:15.000 277 21264.83 353.82 43022.56 47992.25 2019-10-04 02:02:16.000 277 21264.83 353.82 43022.56 47992.26 2019-10-04 02:02:17.000 277 21264.80 353.87 43022.58 47992.24 2019-10-04 02:02:18.000 277 21264.80 353.89 43022.56 47992.24 2019-10-04 02:02:19.000 277 21264.78 353.89 43022.51 47992.24 2019-10-04 02:02:20.000 277 21264.76 353.88 43022.52 47992.25 2019-10-04 02:02:21.000 277 21264.75 353.88 43022.53 47992.22 2019-10-04 02:02:22.000 277 21264.74 353.91 43022.53 47992.19 2019-10-04 02:02:23.000 277 21264.73 353.91 43022.54 47992.22 2019-10-04 02:02:24.000 277 21264.68 353.92 43022.52 47992.18 2019-10-04 02:02:25.000 277 21264.67 353.86 43022.52 47992.19 2019-10-04 02:02:26.000 277 21264.66 353.88 43022.54 47992.18 2019-10-04 02:02:27.000 277 21264.65 353.89 43022.58 47992.18 2019-10-04 02:02:28.000 277 21264.66 353.87 43022.56 47992.21 2019-10-04 02:02:29.000 277 21264.63 353.91 43022.56 47992.14 2019-10-04 02:02:30.000 277 21264.58 353.93 43022.56 47992.17 2019-10-04 02:02:31.000 277 21264.55 353.93 43022.53 47992.20 2019-10-04 02:02:32.000 277 21264.56 353.92 43022.53 47992.13 2019-10-04 02:02:33.000 277 21264.55 353.94 43022.57 47992.17 2019-10-04 02:02:34.000 277 21264.52 353.94 43022.56 47992.13 2019-10-04 02:02:35.000 277 21264.51 353.92 43022.57 47992.15 2019-10-04 02:02:36.000 277 21264.52 353.93 43022.53 47992.12 2019-10-04 02:02:37.000 277 21264.54 353.93 43022.55 47992.14 2019-10-04 02:02:38.000 277 21264.55 353.95 43022.55 47992.16 2019-10-04 02:02:39.000 277 21264.59 353.94 43022.55 47992.15 2019-10-04 02:02:40.000 277 21264.57 353.94 43022.54 47992.13 2019-10-04 02:02:41.000 277 21264.60 353.92 43022.54 47992.16 2019-10-04 02:02:42.000 277 21264.61 353.92 43022.55 47992.17 2019-10-04 02:02:43.000 277 21264.60 353.94 43022.58 47992.14 2019-10-04 02:02:44.000 277 21264.59 353.98 43022.53 47992.17 2019-10-04 02:02:45.000 277 21264.60 353.97 43022.50 47992.14 2019-10-04 02:02:46.000 277 21264.67 353.96 43022.49 47992.12 2019-10-04 02:02:47.000 277 21264.68 353.98 43022.46 47992.10 2019-10-04 02:02:48.000 277 21264.66 353.97 43022.45 47992.13 2019-10-04 02:02:49.000 277 21264.70 353.94 43022.43 47992.09 2019-10-04 02:02:50.000 277 21264.74 353.89 43022.45 47992.12 2019-10-04 02:02:51.000 277 21264.72 353.91 43022.43 47992.11 2019-10-04 02:02:52.000 277 21264.69 353.92 43022.42 47992.11 2019-10-04 02:02:53.000 277 21264.75 353.92 43022.44 47992.14 2019-10-04 02:02:54.000 277 21264.75 353.93 43022.43 47992.11 2019-10-04 02:02:55.000 277 21264.72 353.96 43022.39 47992.09 2019-10-04 02:02:56.000 277 21264.72 353.97 43022.38 47992.05 2019-10-04 02:02:57.000 277 21264.73 353.93 43022.32 47992.03 2019-10-04 02:02:58.000 277 21264.75 353.91 43022.30 47992.03 2019-10-04 02:02:59.000 277 21264.74 353.92 43022.26 47992.02 2019-10-04 02:03:00.000 277 21264.79 353.91 43022.31 47992.04 2019-10-04 02:03:01.000 277 21264.81 353.90 43022.31 47992.00 2019-10-04 02:03:02.000 277 21264.78 353.88 43022.30 47992.05 2019-10-04 02:03:03.000 277 21264.80 353.86 43022.33 47992.04 2019-10-04 02:03:04.000 277 21264.81 353.86 43022.31 47992.07 2019-10-04 02:03:05.000 277 21264.83 353.84 43022.32 47992.07 2019-10-04 02:03:06.000 277 21264.84 353.80 43022.33 47992.08 2019-10-04 02:03:07.000 277 21264.83 353.80 43022.34 47992.07 2019-10-04 02:03:08.000 277 21264.82 353.84 43022.32 47992.08 2019-10-04 02:03:09.000 277 21264.77 353.92 43022.34 47992.07 2019-10-04 02:03:10.000 277 21264.76 353.93 43022.32 47992.06 2019-10-04 02:03:11.000 277 21264.75 353.94 43022.30 47992.04 2019-10-04 02:03:12.000 277 21264.73 353.97 43022.28 47992.01 2019-10-04 02:03:13.000 277 21264.74 353.98 43022.28 47992.01 2019-10-04 02:03:14.000 277 21264.74 354.02 43022.30 47991.98 2019-10-04 02:03:15.000 277 21264.72 354.07 43022.27 47991.97 2019-10-04 02:03:16.000 277 21264.70 354.08 43022.25 47991.97 2019-10-04 02:03:17.000 277 21264.69 354.12 43022.23 47991.94 2019-10-04 02:03:18.000 277 21264.73 354.11 43022.20 47991.93 2019-10-04 02:03:19.000 277 21264.70 354.13 43022.21 47991.93 2019-10-04 02:03:20.000 277 21264.70 354.13 43022.21 47991.92 2019-10-04 02:03:21.000 277 21264.68 354.14 43022.26 47991.95 2019-10-04 02:03:22.000 277 21264.66 354.19 43022.24 47991.95 2019-10-04 02:03:23.000 277 21264.67 354.22 43022.25 47991.91 2019-10-04 02:03:24.000 277 21264.66 354.24 43022.19 47991.94 2019-10-04 02:03:25.000 277 21264.64 354.27 43022.18 47991.89 2019-10-04 02:03:26.000 277 21264.64 354.28 43022.17 47991.90 2019-10-04 02:03:27.000 277 21264.64 354.30 43022.15 47991.85 2019-10-04 02:03:28.000 277 21264.66 354.28 43022.16 47991.86 2019-10-04 02:03:29.000 277 21264.64 354.27 43022.17 47991.87 2019-10-04 02:03:30.000 277 21264.67 354.28 43022.20 47991.87 2019-10-04 02:03:31.000 277 21264.68 354.29 43022.18 47991.86 2019-10-04 02:03:32.000 277 21264.73 354.26 43022.17 47991.87 2019-10-04 02:03:33.000 277 21264.75 354.20 43022.18 47991.87 2019-10-04 02:03:34.000 277 21264.74 354.19 43022.16 47991.88 2019-10-04 02:03:35.000 277 21264.76 354.19 43022.15 47991.91 2019-10-04 02:03:36.000 277 21264.77 354.18 43022.13 47991.89 2019-10-04 02:03:37.000 277 21264.77 354.15 43022.17 47991.91 2019-10-04 02:03:38.000 277 21264.79 354.16 43022.17 47991.91 2019-10-04 02:03:39.000 277 21264.74 354.15 43022.16 47991.89 2019-10-04 02:03:40.000 277 21264.77 354.12 43022.15 47991.89 2019-10-04 02:03:41.000 277 21264.79 354.11 43022.15 47991.94 2019-10-04 02:03:42.000 277 21264.79 354.08 43022.18 47991.90 2019-10-04 02:03:43.000 277 21264.79 354.05 43022.22 47991.92 2019-10-04 02:03:44.000 277 21264.76 354.02 43022.21 47991.90 2019-10-04 02:03:45.000 277 21264.76 354.03 43022.20 47991.95 2019-10-04 02:03:46.000 277 21264.78 354.03 43022.20 47991.92 2019-10-04 02:03:47.000 277 21264.71 354.02 43022.22 47991.92 2019-10-04 02:03:48.000 277 21264.70 354.07 43022.19 47991.89 2019-10-04 02:03:49.000 277 21264.69 354.10 43022.19 47991.88 2019-10-04 02:03:50.000 277 21264.64 354.09 43022.20 47991.87 2019-10-04 02:03:51.000 277 21264.61 354.06 43022.18 47991.85 2019-10-04 02:03:52.000 277 21264.57 354.07 43022.16 47991.81 2019-10-04 02:03:53.000 277 21264.59 354.07 43022.15 47991.83 2019-10-04 02:03:54.000 277 21264.61 354.05 43022.16 47991.83 2019-10-04 02:03:55.000 277 21264.59 354.04 43022.17 47991.82 2019-10-04 02:03:56.000 277 21264.57 354.04 43022.17 47991.82 2019-10-04 02:03:57.000 277 21264.58 354.06 43022.19 47991.84 2019-10-04 02:03:58.000 277 21264.57 354.08 43022.17 47991.83 2019-10-04 02:03:59.000 277 21264.59 354.10 43022.19 47991.81 2019-10-04 02:04:00.000 277 21264.58 354.11 43022.20 47991.84 2019-10-04 02:04:01.000 277 21264.56 354.17 43022.18 47991.80 2019-10-04 02:04:02.000 277 21264.57 354.19 43022.17 47991.82 2019-10-04 02:04:03.000 277 21264.58 354.23 43022.13 47991.80 2019-10-04 02:04:04.000 277 21264.58 354.26 43022.13 47991.80 2019-10-04 02:04:05.000 277 21264.57 354.26 43022.16 47991.80 2019-10-04 02:04:06.000 277 21264.56 354.28 43022.15 47991.78 2019-10-04 02:04:07.000 277 21264.53 354.30 43022.09 47991.76 2019-10-04 02:04:08.000 277 21264.54 354.33 43022.09 47991.79 2019-10-04 02:04:09.000 277 21264.53 354.39 43022.07 47991.74 2019-10-04 02:04:10.000 277 21264.52 354.43 43022.05 47991.77 2019-10-04 02:04:11.000 277 21264.52 354.44 43022.05 47991.71 2019-10-04 02:04:12.000 277 21264.57 354.42 43022.05 47991.72 2019-10-04 02:04:13.000 277 21264.60 354.44 43022.03 47991.69 2019-10-04 02:04:14.000 277 21264.57 354.42 43022.04 47991.70 2019-10-04 02:04:15.000 277 21264.60 354.41 43022.04 47991.72 2019-10-04 02:04:16.000 277 21264.61 354.42 43021.99 47991.72 2019-10-04 02:04:17.000 277 21264.63 354.41 43022.01 47991.71 2019-10-04 02:04:18.000 277 21264.64 354.42 43022.00 47991.72 2019-10-04 02:04:19.000 277 21264.63 354.38 43021.99 47991.73 2019-10-04 02:04:20.000 277 21264.66 354.35 43022.02 47991.73 2019-10-04 02:04:21.000 277 21264.68 354.31 43022.02 47991.73 2019-10-04 02:04:22.000 277 21264.69 354.30 43022.04 47991.72 2019-10-04 02:04:23.000 277 21264.70 354.23 43022.07 47991.77 2019-10-04 02:04:24.000 277 21264.76 354.16 43022.05 47991.79 2019-10-04 02:04:25.000 277 21264.76 354.16 43022.06 47991.79 2019-10-04 02:04:26.000 277 21264.75 354.13 43022.10 47991.84 2019-10-04 02:04:27.000 277 21264.75 354.08 43022.15 47991.86 2019-10-04 02:04:28.000 277 21264.75 354.05 43022.13 47991.85 2019-10-04 02:04:29.000 277 21264.72 354.02 43022.14 47991.87 2019-10-04 02:04:30.000 277 21264.72 354.00 43022.14 47991.89 2019-10-04 02:04:31.000 277 21264.70 353.97 43022.15 47991.85 2019-10-04 02:04:32.000 277 21264.70 353.92 43022.14 47991.85 2019-10-04 02:04:33.000 277 21264.66 353.92 43022.15 47991.84 2019-10-04 02:04:34.000 277 21264.64 353.88 43022.16 47991.85 2019-10-04 02:04:35.000 277 21264.69 353.82 43022.18 47991.85 2019-10-04 02:04:36.000 277 21264.67 353.75 43022.21 47991.88 2019-10-04 02:04:37.000 277 21264.70 353.72 43022.21 47991.89 2019-10-04 02:04:38.000 277 21264.69 353.71 43022.23 47991.91 2019-10-04 02:04:39.000 277 21264.68 353.69 43022.23 47991.92 2019-10-04 02:04:40.000 277 21264.69 353.66 43022.26 47991.93 2019-10-04 02:04:41.000 277 21264.65 353.68 43022.25 47991.95 2019-10-04 02:04:42.000 277 21264.66 353.69 43022.24 47991.93 2019-10-04 02:04:43.000 277 21264.61 353.68 43022.24 47991.91 2019-10-04 02:04:44.000 277 21264.60 353.67 43022.24 47991.94 2019-10-04 02:04:45.000 277 21264.56 353.68 43022.26 47991.91 2019-10-04 02:04:46.000 277 21264.54 353.71 43022.27 47991.91 2019-10-04 02:04:47.000 277 21264.54 353.73 43022.30 47991.90 2019-10-04 02:04:48.000 277 21264.54 353.73 43022.31 47991.94 2019-10-04 02:04:49.000 277 21264.52 353.76 43022.29 47991.90 2019-10-04 02:04:50.000 277 21264.52 353.79 43022.30 47991.91 2019-10-04 02:04:51.000 277 21264.51 353.85 43022.30 47991.90 2019-10-04 02:04:52.000 277 21264.51 353.89 43022.30 47991.89 2019-10-04 02:04:53.000 277 21264.45 353.91 43022.28 47991.91 2019-10-04 02:04:54.000 277 21264.46 353.93 43022.31 47991.90 2019-10-04 02:04:55.000 277 21264.44 353.95 43022.33 47991.90 2019-10-04 02:04:56.000 277 21264.44 354.00 43022.30 47991.92 2019-10-04 02:04:57.000 277 21264.45 354.02 43022.33 47991.93 2019-10-04 02:04:58.000 277 21264.43 354.06 43022.30 47991.91 2019-10-04 02:04:59.000 277 21264.39 354.13 43022.33 47991.92 2019-10-04 02:05:00.000 277 21264.39 354.17 43022.34 47991.93 2019-10-04 02:05:01.000 277 21264.38 354.20 43022.33 47991.89 2019-10-04 02:05:02.000 277 21264.39 354.24 43022.34 47991.91 2019-10-04 02:05:03.000 277 21264.35 354.27 43022.33 47991.90 2019-10-04 02:05:04.000 277 21264.40 354.27 43022.34 47991.92 2019-10-04 02:05:05.000 277 21264.43 354.28 43022.35 47991.90 2019-10-04 02:05:06.000 277 21264.42 354.31 43022.34 47991.91 2019-10-04 02:05:07.000 277 21264.45 354.29 43022.36 47991.91 2019-10-04 02:05:08.000 277 21264.49 354.28 43022.38 47991.93 2019-10-04 02:05:09.000 277 21264.49 354.27 43022.38 47991.93 2019-10-04 02:05:10.000 277 21264.49 354.26 43022.36 47991.93 2019-10-04 02:05:11.000 277 21264.54 354.24 43022.35 47991.99 2019-10-04 02:05:12.000 277 21264.53 354.21 43022.35 47991.96 2019-10-04 02:05:13.000 277 21264.52 354.20 43022.32 47991.98 2019-10-04 02:05:14.000 277 21264.51 354.21 43022.32 47991.98 2019-10-04 02:05:15.000 277 21264.53 354.19 43022.35 47991.99 2019-10-04 02:05:16.000 277 21264.56 354.12 43022.37 47991.99 2019-10-04 02:05:17.000 277 21264.53 354.08 43022.39 47991.98 2019-10-04 02:05:18.000 277 21264.54 354.04 43022.39 47992.00 2019-10-04 02:05:19.000 277 21264.58 353.99 43022.41 47991.97 2019-10-04 02:05:20.000 277 21264.56 353.95 43022.41 47992.02 2019-10-04 02:05:21.000 277 21264.52 353.93 43022.43 47992.00 2019-10-04 02:05:22.000 277 21264.53 353.84 43022.44 47992.01 2019-10-04 02:05:23.000 277 21264.51 353.78 43022.43 47992.00 2019-10-04 02:05:24.000 277 21264.53 353.71 43022.43 47992.02 2019-10-04 02:05:25.000 277 21264.53 353.66 43022.48 47992.04 2019-10-04 02:05:26.000 277 21264.53 353.61 43022.52 47992.06 2019-10-04 02:05:27.000 277 21264.48 353.62 43022.54 47992.06 2019-10-04 02:05:28.000 277 21264.42 353.65 43022.50 47992.05 2019-10-04 02:05:29.000 277 21264.36 353.67 43022.46 47992.03 2019-10-04 02:05:30.000 277 21264.26 353.68 43022.44 47991.99 2019-10-04 02:05:31.000 277 21264.20 353.67 43022.40 47991.90 2019-10-04 02:05:32.000 277 21264.14 353.71 43022.37 47991.87 2019-10-04 02:05:33.000 277 21264.07 353.70 43022.36 47991.83 2019-10-04 02:05:34.000 277 21264.07 353.70 43022.35 47991.77 2019-10-04 02:05:35.000 277 21264.04 353.71 43022.32 47991.76 2019-10-04 02:05:36.000 277 21263.96 353.74 43022.29 47991.68 2019-10-04 02:05:37.000 277 21263.93 353.78 43022.30 47991.68 2019-10-04 02:05:38.000 277 21263.93 353.83 43022.25 47991.61 2019-10-04 02:05:39.000 277 21263.89 353.82 43022.23 47991.56 2019-10-04 02:05:40.000 277 21263.85 353.83 43022.19 47991.53 2019-10-04 02:05:41.000 277 21263.83 353.83 43022.19 47991.52 2019-10-04 02:05:42.000 277 21263.84 353.87 43022.19 47991.48 2019-10-04 02:05:43.000 277 21263.82 353.88 43022.15 47991.48 2019-10-04 02:05:44.000 277 21263.83 353.88 43022.15 47991.44 2019-10-04 02:05:45.000 277 21263.79 353.91 43022.16 47991.45 2019-10-04 02:05:46.000 277 21263.79 353.93 43022.17 47991.47 2019-10-04 02:05:47.000 277 21263.78 353.96 43022.16 47991.45 2019-10-04 02:05:48.000 277 21263.76 354.01 43022.13 47991.44 2019-10-04 02:05:49.000 277 21263.74 354.10 43022.13 47991.45 2019-10-04 02:05:50.000 277 21263.74 354.16 43022.13 47991.42 2019-10-04 02:05:51.000 277 21263.78 354.23 43022.11 47991.42 2019-10-04 02:05:52.000 277 21263.78 354.31 43022.11 47991.37 2019-10-04 02:05:53.000 277 21263.81 354.39 43022.10 47991.36 2019-10-04 02:05:54.000 277 21263.78 354.43 43022.08 47991.37 2019-10-04 02:05:55.000 277 21263.83 354.49 43022.04 47991.35 2019-10-04 02:05:56.000 277 21263.85 354.56 43022.01 47991.37 2019-10-04 02:05:57.000 277 21263.86 354.58 43021.99 47991.36 2019-10-04 02:05:58.000 277 21263.90 354.61 43022.04 47991.36 2019-10-04 02:05:59.000 277 21263.92 354.64 43022.00 47991.40 2019-10-04 02:06:00.000 277 21263.97 354.63 43022.00 47991.37 2019-10-04 02:06:01.000 277 21264.00 354.64 43021.98 47991.37 2019-10-04 02:06:02.000 277 21264.05 354.62 43021.97 47991.40 2019-10-04 02:06:03.000 277 21264.08 354.65 43021.98 47991.42 2019-10-04 02:06:04.000 277 21264.09 354.63 43022.02 47991.46 2019-10-04 02:06:05.000 277 21264.11 354.63 43022.06 47991.50 2019-10-04 02:06:06.000 277 21264.12 354.65 43022.05 47991.50 2019-10-04 02:06:07.000 277 21264.16 354.59 43022.08 47991.50 2019-10-04 02:06:08.000 277 21264.21 354.57 43022.12 47991.54 2019-10-04 02:06:09.000 277 21264.21 354.53 43022.10 47991.57 2019-10-04 02:06:10.000 277 21264.21 354.51 43022.12 47991.59 2019-10-04 02:06:11.000 277 21264.22 354.48 43022.13 47991.61 2019-10-04 02:06:12.000 277 21264.22 354.47 43022.14 47991.61 2019-10-04 02:06:13.000 277 21264.23 354.44 43022.15 47991.61 2019-10-04 02:06:14.000 277 21264.17 354.40 43022.14 47991.63 2019-10-04 02:06:15.000 277 21264.15 354.34 43022.16 47991.60 2019-10-04 02:06:16.000 277 21264.16 354.28 43022.14 47991.64 2019-10-04 02:06:17.000 277 21264.13 354.23 43022.17 47991.62 2019-10-04 02:06:18.000 277 21264.11 354.18 43022.20 47991.63 2019-10-04 02:06:19.000 277 21264.08 354.11 43022.22 47991.62 2019-10-04 02:06:20.000 277 21264.03 354.06 43022.21 47991.63 2019-10-04 02:06:21.000 277 21264.01 354.04 43022.20 47991.60 2019-10-04 02:06:22.000 277 21263.96 354.02 43022.23 47991.59 2019-10-04 02:06:23.000 277 21263.93 354.02 43022.22 47991.59 2019-10-04 02:06:24.000 277 21263.89 353.99 43022.26 47991.58 2019-10-04 02:06:25.000 277 21263.88 353.97 43022.25 47991.54 2019-10-04 02:06:26.000 277 21263.90 353.93 43022.23 47991.56 2019-10-04 02:06:27.000 277 21263.88 353.85 43022.24 47991.53 2019-10-04 02:06:28.000 277 21263.87 353.79 43022.28 47991.58 2019-10-04 02:06:29.000 277 21263.88 353.76 43022.30 47991.59 2019-10-04 02:06:30.000 277 21263.87 353.72 43022.33 47991.61 2019-10-04 02:06:31.000 277 21263.91 353.72 43022.34 47991.65 2019-10-04 02:06:32.000 277 21263.92 353.69 43022.37 47991.67 2019-10-04 02:06:33.000 277 21263.94 353.70 43022.36 47991.67 2019-10-04 02:06:34.000 277 21263.94 353.67 43022.37 47991.72 2019-10-04 02:06:35.000 277 21263.93 353.66 43022.38 47991.69 2019-10-04 02:06:36.000 277 21263.93 353.66 43022.42 47991.68 2019-10-04 02:06:37.000 277 21263.89 353.66 43022.42 47991.71 2019-10-04 02:06:38.000 277 21263.90 353.64 43022.40 47991.70 2019-10-04 02:06:39.000 277 21263.91 353.61 43022.42 47991.72 2019-10-04 02:06:40.000 277 21263.88 353.62 43022.44 47991.71 2019-10-04 02:06:41.000 277 21263.87 353.67 43022.42 47991.74 2019-10-04 02:06:42.000 277 21263.88 353.72 43022.40 47991.70 2019-10-04 02:06:43.000 277 21263.88 353.77 43022.37 47991.69 2019-10-04 02:06:44.000 277 21263.86 353.81 43022.36 47991.67 2019-10-04 02:06:45.000 277 21263.84 353.85 43022.35 47991.67 2019-10-04 02:06:46.000 277 21263.81 353.88 43022.31 47991.64 2019-10-04 02:06:47.000 277 21263.80 353.92 43022.29 47991.62 2019-10-04 02:06:48.000 277 21263.80 353.99 43022.30 47991.59 2019-10-04 02:06:49.000 277 21263.79 354.04 43022.30 47991.59 2019-10-04 02:06:50.000 277 21263.82 354.07 43022.27 47991.57 2019-10-04 02:06:51.000 277 21263.82 354.11 43022.26 47991.55 2019-10-04 02:06:52.000 277 21263.85 354.15 43022.24 47991.55 2019-10-04 02:06:53.000 277 21263.87 354.20 43022.23 47991.54 2019-10-04 02:06:54.000 277 21263.85 354.25 43022.21 47991.52 2019-10-04 02:06:55.000 277 21263.85 354.29 43022.18 47991.51 2019-10-04 02:06:56.000 277 21263.89 354.32 43022.18 47991.52 2019-10-04 02:06:57.000 277 21263.90 354.33 43022.19 47991.53 2019-10-04 02:06:58.000 277 21263.90 354.35 43022.21 47991.52 2019-10-04 02:06:59.000 277 21263.88 354.38 43022.21 47991.51 2019-10-04 02:07:00.000 277 21263.88 354.39 43022.16 47991.54 2019-10-04 02:07:01.000 277 21263.88 354.41 43022.19 47991.49 2019-10-04 02:07:02.000 277 21263.86 354.42 43022.14 47991.50 2019-10-04 02:07:03.000 277 21263.85 354.42 43022.13 47991.50 2019-10-04 02:07:04.000 277 21263.84 354.42 43022.13 47991.49 2019-10-04 02:07:05.000 277 21263.83 354.43 43022.12 47991.48 2019-10-04 02:07:06.000 277 21263.83 354.40 43022.13 47991.49 2019-10-04 02:07:07.000 277 21263.81 354.39 43022.14 47991.49 2019-10-04 02:07:08.000 277 21263.80 354.36 43022.15 47991.48 2019-10-04 02:07:09.000 277 21263.78 354.33 43022.19 47991.46 2019-10-04 02:07:10.000 277 21263.77 354.32 43022.17 47991.48 2019-10-04 02:07:11.000 277 21263.79 354.28 43022.19 47991.49 2019-10-04 02:07:12.000 277 21263.73 354.30 43022.17 47991.49 2019-10-04 02:07:13.000 277 21263.73 354.31 43022.20 47991.50 2019-10-04 02:07:14.000 277 21263.69 354.29 43022.23 47991.52 2019-10-04 02:07:15.000 277 21263.67 354.27 43022.24 47991.50 2019-10-04 02:07:16.000 277 21263.62 354.28 43022.24 47991.49 2019-10-04 02:07:17.000 277 21263.62 354.27 43022.23 47991.50 2019-10-04 02:07:18.000 277 21263.58 354.27 43022.23 47991.50 2019-10-04 02:07:19.000 277 21263.53 354.26 43022.27 47991.48 2019-10-04 02:07:20.000 277 21263.57 354.24 43022.31 47991.48 2019-10-04 02:07:21.000 277 21263.57 354.23 43022.31 47991.49 2019-10-04 02:07:22.000 277 21263.53 354.19 43022.31 47991.49 2019-10-04 02:07:23.000 277 21263.51 354.17 43022.34 47991.47 2019-10-04 02:07:24.000 277 21263.52 354.15 43022.32 47991.48 2019-10-04 02:07:25.000 277 21263.52 354.14 43022.32 47991.47 2019-10-04 02:07:26.000 277 21263.46 354.16 43022.29 47991.48 2019-10-04 02:07:27.000 277 21263.46 354.12 43022.31 47991.50 2019-10-04 02:07:28.000 277 21263.45 354.11 43022.34 47991.46 2019-10-04 02:07:29.000 277 21263.45 354.10 43022.34 47991.48 2019-10-04 02:07:30.000 277 21263.43 354.09 43022.34 47991.45 2019-10-04 02:07:31.000 277 21263.41 354.06 43022.34 47991.49 2019-10-04 02:07:32.000 277 21263.40 354.04 43022.36 47991.44 2019-10-04 02:07:33.000 277 21263.41 354.03 43022.35 47991.50 2019-10-04 02:07:34.000 277 21263.42 354.01 43022.36 47991.46 2019-10-04 02:07:35.000 277 21263.41 353.98 43022.37 47991.47 2019-10-04 02:07:36.000 277 21263.40 353.96 43022.40 47991.49 2019-10-04 02:07:37.000 277 21263.43 353.92 43022.41 47991.52 2019-10-04 02:07:38.000 277 21263.46 353.91 43022.43 47991.52 2019-10-04 02:07:39.000 277 21263.50 353.89 43022.44 47991.55 2019-10-04 02:07:40.000 277 21263.56 353.85 43022.46 47991.57 2019-10-04 02:07:41.000 277 21263.63 353.77 43022.47 47991.62 2019-10-04 02:07:42.000 277 21263.67 353.73 43022.55 47991.66 2019-10-04 02:07:43.000 277 21263.72 353.70 43022.56 47991.74 2019-10-04 02:07:44.000 277 21263.80 353.69 43022.57 47991.79 2019-10-04 02:07:45.000 277 21263.82 353.70 43022.60 47991.85 2019-10-04 02:07:46.000 277 21263.87 353.71 43022.64 47991.85 2019-10-04 02:07:47.000 277 21263.87 353.77 43022.59 47991.90 2019-10-04 02:07:48.000 277 21263.88 353.80 43022.59 47991.86 2019-10-04 02:07:49.000 277 21263.88 353.81 43022.61 47991.91 2019-10-04 02:07:50.000 277 21263.88 353.87 43022.59 47991.88 2019-10-04 02:07:51.000 277 21263.90 353.90 43022.56 47991.88 2019-10-04 02:07:52.000 277 21263.90 353.93 43022.55 47991.88 2019-10-04 02:07:53.000 277 21263.91 353.94 43022.54 47991.86 2019-10-04 02:07:54.000 277 21263.93 353.97 43022.55 47991.86 2019-10-04 02:07:55.000 277 21263.98 353.98 43022.59 47991.85 2019-10-04 02:07:56.000 277 21263.99 353.98 43022.59 47991.86 2019-10-04 02:07:57.000 277 21263.99 353.98 43022.57 47991.83 2019-10-04 02:07:58.000 277 21263.99 354.03 43022.53 47991.86 2019-10-04 02:07:59.000 277 21263.97 354.07 43022.54 47991.84 2019-10-04 02:08:00.000 277 21263.91 354.13 43022.47 47991.79 2019-10-04 02:08:01.000 277 21263.90 354.17 43022.46 47991.77 2019-10-04 02:08:02.000 277 21263.91 354.20 43022.41 47991.71 2019-10-04 02:08:03.000 277 21263.87 354.23 43022.37 47991.69 2019-10-04 02:08:04.000 277 21263.87 354.24 43022.38 47991.67 2019-10-04 02:08:05.000 277 21263.88 354.23 43022.39 47991.63 2019-10-04 02:08:06.000 277 21263.87 354.25 43022.39 47991.64 2019-10-04 02:08:07.000 277 21263.89 354.23 43022.35 47991.59 2019-10-04 02:08:08.000 277 21263.86 354.24 43022.31 47991.60 2019-10-04 02:08:09.000 277 21263.80 354.24 43022.35 47991.59 2019-10-04 02:08:10.000 277 21263.81 354.20 43022.36 47991.58 2019-10-04 02:08:11.000 277 21263.77 354.21 43022.34 47991.57 2019-10-04 02:08:12.000 277 21263.74 354.17 43022.34 47991.57 2019-10-04 02:08:13.000 277 21263.73 354.16 43022.33 47991.55 2019-10-04 02:08:14.000 277 21263.72 354.16 43022.32 47991.55 2019-10-04 02:08:15.000 277 21263.73 354.14 43022.33 47991.51 2019-10-04 02:08:16.000 277 21263.69 354.11 43022.29 47991.51 2019-10-04 02:08:17.000 277 21263.64 354.11 43022.27 47991.50 2019-10-04 02:08:18.000 277 21263.60 354.09 43022.28 47991.48 2019-10-04 02:08:19.000 277 21263.56 354.09 43022.26 47991.45 2019-10-04 02:08:20.000 277 21263.53 354.07 43022.29 47991.43 2019-10-04 02:08:21.000 277 21263.55 354.02 43022.29 47991.44 2019-10-04 02:08:22.000 277 21263.55 354.03 43022.26 47991.40 2019-10-04 02:08:23.000 277 21263.53 354.02 43022.24 47991.40 2019-10-04 02:08:24.000 277 21263.51 353.99 43022.25 47991.40 2019-10-04 02:08:25.000 277 21263.49 353.99 43022.26 47991.39 2019-10-04 02:08:26.000 277 21263.45 353.98 43022.25 47991.38 2019-10-04 02:08:27.000 277 21263.45 353.99 43022.20 47991.36 2019-10-04 02:08:28.000 277 21263.37 354.00 43022.18 47991.35 2019-10-04 02:08:29.000 277 21263.40 353.99 43022.21 47991.35 2019-10-04 02:08:30.000 277 21263.41 353.99 43022.19 47991.34 2019-10-04 02:08:31.000 277 21263.39 353.97 43022.17 47991.30 2019-10-04 02:08:32.000 277 21263.41 353.95 43022.18 47991.33 2019-10-04 02:08:33.000 277 21263.42 353.94 43022.20 47991.30 2019-10-04 02:08:34.000 277 21263.41 353.97 43022.19 47991.29 2019-10-04 02:08:35.000 277 21263.41 353.99 43022.17 47991.28 2019-10-04 02:08:36.000 277 21263.43 354.02 43022.16 47991.29 2019-10-04 02:08:37.000 277 21263.46 354.01 43022.16 47991.29 2019-10-04 02:08:38.000 277 21263.53 353.99 43022.17 47991.31 2019-10-04 02:08:39.000 277 21263.60 353.96 43022.18 47991.31 2019-10-04 02:08:40.000 277 21263.61 353.92 43022.18 47991.34 2019-10-04 02:08:41.000 277 21263.66 353.89 43022.19 47991.39 2019-10-04 02:08:42.000 277 21263.67 353.91 43022.24 47991.42 2019-10-04 02:08:43.000 277 21263.69 353.93 43022.25 47991.43 2019-10-04 02:08:44.000 277 21263.69 353.94 43022.25 47991.43 2019-10-04 02:08:45.000 277 21263.72 353.93 43022.23 47991.45 2019-10-04 02:08:46.000 277 21263.76 353.93 43022.24 47991.47 2019-10-04 02:08:47.000 277 21263.79 353.92 43022.23 47991.47 2019-10-04 02:08:48.000 277 21263.79 353.91 43022.24 47991.48 2019-10-04 02:08:49.000 277 21263.81 353.90 43022.22 47991.50 2019-10-04 02:08:50.000 277 21263.85 353.89 43022.22 47991.52 2019-10-04 02:08:51.000 277 21263.88 353.88 43022.23 47991.52 2019-10-04 02:08:52.000 277 21263.87 353.88 43022.23 47991.52 2019-10-04 02:08:53.000 277 21263.88 353.88 43022.24 47991.52 2019-10-04 02:08:54.000 277 21263.89 353.89 43022.24 47991.55 2019-10-04 02:08:55.000 277 21263.89 353.89 43022.23 47991.52 2019-10-04 02:08:56.000 277 21263.87 353.86 43022.23 47991.51 2019-10-04 02:08:57.000 277 21263.85 353.85 43022.20 47991.50 2019-10-04 02:08:58.000 277 21263.83 353.79 43022.18 47991.50 2019-10-04 02:08:59.000 277 21263.84 353.78 43022.21 47991.50 2019-10-04 02:09:00.000 277 21263.82 353.77 43022.22 47991.50 2019-10-04 02:09:01.000 277 21263.80 353.72 43022.25 47991.49 2019-10-04 02:09:02.000 277 21263.79 353.66 43022.26 47991.49 2019-10-04 02:09:03.000 277 21263.79 353.64 43022.25 47991.52 2019-10-04 02:09:04.000 277 21263.74 353.63 43022.24 47991.52 2019-10-04 02:09:05.000 277 21263.76 353.61 43022.24 47991.51 2019-10-04 02:09:06.000 277 21263.71 353.61 43022.23 47991.50 2019-10-04 02:09:07.000 277 21263.68 353.59 43022.24 47991.49 2019-10-04 02:09:08.000 277 21263.66 353.58 43022.22 47991.46 2019-10-04 02:09:09.000 277 21263.66 353.56 43022.24 47991.45 2019-10-04 02:09:10.000 277 21263.60 353.55 43022.24 47991.47 2019-10-04 02:09:11.000 277 21263.55 353.51 43022.23 47991.44 2019-10-04 02:09:12.000 277 21263.53 353.52 43022.25 47991.41 2019-10-04 02:09:13.000 277 21263.54 353.49 43022.29 47991.42 2019-10-04 02:09:14.000 277 21263.53 353.46 43022.29 47991.46 2019-10-04 02:09:15.000 277 21263.46 353.47 43022.27 47991.40 2019-10-04 02:09:16.000 277 21263.45 353.48 43022.28 47991.42 2019-10-04 02:09:17.000 277 21263.42 353.48 43022.32 47991.42 2019-10-04 02:09:18.000 277 21263.43 353.47 43022.30 47991.41 2019-10-04 02:09:19.000 277 21263.44 353.46 43022.29 47991.41 2019-10-04 02:09:20.000 277 21263.42 353.48 43022.32 47991.38 2019-10-04 02:09:21.000 277 21263.41 353.48 43022.28 47991.39 2019-10-04 02:09:22.000 277 21263.40 353.49 43022.29 47991.36 2019-10-04 02:09:23.000 277 21263.45 353.49 43022.25 47991.39 2019-10-04 02:09:24.000 277 21263.44 353.49 43022.24 47991.37 2019-10-04 02:09:25.000 277 21263.46 353.48 43022.28 47991.36 2019-10-04 02:09:26.000 277 21263.48 353.48 43022.30 47991.39 2019-10-04 02:09:27.000 277 21263.50 353.51 43022.29 47991.38 2019-10-04 02:09:28.000 277 21263.50 353.49 43022.32 47991.40 2019-10-04 02:09:29.000 277 21263.53 353.50 43022.30 47991.39 2019-10-04 02:09:30.000 277 21263.53 353.49 43022.30 47991.44 2019-10-04 02:09:31.000 277 21263.54 353.47 43022.29 47991.42 2019-10-04 02:09:32.000 277 21263.58 353.48 43022.27 47991.43 2019-10-04 02:09:33.000 277 21263.55 353.49 43022.27 47991.45 2019-10-04 02:09:34.000 277 21263.58 353.49 43022.27 47991.44 2019-10-04 02:09:35.000 277 21263.62 353.51 43022.28 47991.42 2019-10-04 02:09:36.000 277 21263.62 353.53 43022.28 47991.45 2019-10-04 02:09:37.000 277 21263.59 353.56 43022.27 47991.44 2019-10-04 02:09:38.000 277 21263.61 353.56 43022.32 47991.45 2019-10-04 02:09:39.000 277 21263.63 353.53 43022.28 47991.44 2019-10-04 02:09:40.000 277 21263.61 353.52 43022.29 47991.46 2019-10-04 02:09:41.000 277 21263.67 353.51 43022.29 47991.48 2019-10-04 02:09:42.000 277 21263.70 353.50 43022.34 47991.51 2019-10-04 02:09:43.000 277 21263.72 353.53 43022.35 47991.58 2019-10-04 02:09:44.000 277 21263.77 353.52 43022.35 47991.59 2019-10-04 02:09:45.000 277 21263.77 353.55 43022.35 47991.58 2019-10-04 02:09:46.000 277 21263.75 353.57 43022.34 47991.58 2019-10-04 02:09:47.000 277 21263.76 353.63 43022.30 47991.62 2019-10-04 02:09:48.000 277 21263.76 353.66 43022.31 47991.58 2019-10-04 02:09:49.000 277 21263.75 353.66 43022.32 47991.58 2019-10-04 02:09:50.000 277 21263.76 353.65 43022.29 47991.60 2019-10-04 02:09:51.000 277 21263.79 353.63 43022.30 47991.58 2019-10-04 02:09:52.000 277 21263.80 353.64 43022.33 47991.62 2019-10-04 02:09:53.000 277 21263.78 353.63 43022.37 47991.59 2019-10-04 02:09:54.000 277 21263.79 353.60 43022.36 47991.65 2019-10-04 02:09:55.000 277 21263.78 353.58 43022.39 47991.64 2019-10-04 02:09:56.000 277 21263.77 353.59 43022.41 47991.66 2019-10-04 02:09:57.000 277 21263.76 353.62 43022.42 47991.67 2019-10-04 02:09:58.000 277 21263.69 353.64 43022.43 47991.62 2019-10-04 02:09:59.000 277 21263.64 353.67 43022.40 47991.62 2019-10-04 02:10:00.000 277 21263.59 353.71 43022.35 47991.58 2019-10-04 02:10:01.000 277 21263.54 353.74 43022.34 47991.50 2019-10-04 02:10:02.000 277 21263.51 353.74 43022.33 47991.47 2019-10-04 02:10:03.000 277 21263.45 353.72 43022.31 47991.44 2019-10-04 02:10:04.000 277 21263.43 353.72 43022.29 47991.44 2019-10-04 02:10:05.000 277 21263.47 353.71 43022.30 47991.45 2019-10-04 02:10:06.000 277 21263.45 353.69 43022.32 47991.42 2019-10-04 02:10:07.000 277 21263.42 353.68 43022.31 47991.38 2019-10-04 02:10:08.000 277 21263.39 353.65 43022.33 47991.39 2019-10-04 02:10:09.000 277 21263.38 353.63 43022.35 47991.41 2019-10-04 02:10:10.000 277 21263.46 353.53 43022.35 47991.39 2019-10-04 02:10:11.000 277 21263.51 353.42 43022.38 47991.46 2019-10-04 02:10:12.000 277 21263.59 353.35 43022.44 47991.54 2019-10-04 02:10:13.000 277 21263.63 353.31 43022.49 47991.62 2019-10-04 02:10:14.000 277 21263.67 353.29 43022.54 47991.69 2019-10-04 02:10:15.000 277 21263.67 353.29 43022.54 47991.73 2019-10-04 02:10:16.000 277 21263.69 353.30 43022.57 47991.73 2019-10-04 02:10:17.000 277 21263.67 353.30 43022.58 47991.75 2019-10-04 02:10:18.000 277 21263.66 353.27 43022.59 47991.78 2019-10-04 02:10:19.000 277 21263.69 353.22 43022.61 47991.82 2019-10-04 02:10:20.000 277 21263.74 353.19 43022.61 47991.81 2019-10-04 02:10:21.000 277 21263.75 353.19 43022.64 47991.83 2019-10-04 02:10:22.000 277 21263.74 353.20 43022.65 47991.80 2019-10-04 02:10:23.000 277 21263.66 353.24 43022.62 47991.82 2019-10-04 02:10:24.000 277 21263.64 353.30 43022.59 47991.76 2019-10-04 02:10:25.000 277 21263.59 353.36 43022.53 47991.75 2019-10-04 02:10:26.000 277 21263.56 353.36 43022.48 47991.67 2019-10-04 02:10:27.000 277 21263.54 353.38 43022.46 47991.63 2019-10-04 02:10:28.000 277 21263.54 353.36 43022.43 47991.58 2019-10-04 02:10:29.000 277 21263.56 353.38 43022.39 47991.56 2019-10-04 02:10:30.000 277 21263.55 353.37 43022.41 47991.55 2019-10-04 02:10:31.000 277 21263.56 353.36 43022.38 47991.53 2019-10-04 02:10:32.000 277 21263.57 353.36 43022.36 47991.52 2019-10-04 02:10:33.000 277 21263.59 353.33 43022.37 47991.52 2019-10-04 02:10:34.000 277 21263.61 353.31 43022.36 47991.53 2019-10-04 02:10:35.000 277 21263.66 353.28 43022.38 47991.57 2019-10-04 02:10:36.000 277 21263.65 353.27 43022.41 47991.58 2019-10-04 02:10:37.000 277 21263.65 353.25 43022.44 47991.58 2019-10-04 02:10:38.000 277 21263.68 353.22 43022.44 47991.60 2019-10-04 02:10:39.000 277 21263.69 353.23 43022.43 47991.62 2019-10-04 02:10:40.000 277 21263.66 353.26 43022.45 47991.64 2019-10-04 02:10:41.000 277 21263.67 353.25 43022.44 47991.60 2019-10-04 02:10:42.000 277 21263.70 353.24 43022.42 47991.65 2019-10-04 02:10:43.000 277 21263.73 353.19 43022.40 47991.65 2019-10-04 02:10:44.000 277 21263.77 353.18 43022.42 47991.66 2019-10-04 02:10:45.000 277 21263.79 353.17 43022.42 47991.65 2019-10-04 02:10:46.000 277 21263.76 353.16 43022.40 47991.65 2019-10-04 02:10:47.000 277 21263.75 353.15 43022.43 47991.64 2019-10-04 02:10:48.000 277 21263.76 353.14 43022.42 47991.66 2019-10-04 02:10:49.000 277 21263.77 353.13 43022.40 47991.65 2019-10-04 02:10:50.000 277 21263.77 353.12 43022.42 47991.63 2019-10-04 02:10:51.000 277 21263.76 353.11 43022.42 47991.65 2019-10-04 02:10:52.000 277 21263.76 353.08 43022.42 47991.64 2019-10-04 02:10:53.000 277 21263.75 353.07 43022.41 47991.63 2019-10-04 02:10:54.000 277 21263.71 353.08 43022.41 47991.63 2019-10-04 02:10:55.000 277 21263.71 353.07 43022.38 47991.64 2019-10-04 02:10:56.000 277 21263.69 353.05 43022.41 47991.62 2019-10-04 02:10:57.000 277 21263.67 353.05 43022.42 47991.61 2019-10-04 02:10:58.000 277 21263.66 353.02 43022.41 47991.63 2019-10-04 02:10:59.000 277 21263.66 353.00 43022.42 47991.60 2019-10-04 02:11:00.000 277 21263.64 353.03 43022.42 47991.64 2019-10-04 02:11:01.000 277 21263.63 353.00 43022.43 47991.61 2019-10-04 02:11:02.000 277 21263.61 353.03 43022.46 47991.63 2019-10-04 02:11:03.000 277 21263.62 353.03 43022.48 47991.61 2019-10-04 02:11:04.000 277 21263.63 353.07 43022.48 47991.64 2019-10-04 02:11:05.000 277 21263.62 353.05 43022.47 47991.65 2019-10-04 02:11:06.000 277 21263.63 353.03 43022.49 47991.63 2019-10-04 02:11:07.000 277 21263.63 353.05 43022.47 47991.65 2019-10-04 02:11:08.000 277 21263.64 353.08 43022.49 47991.66 2019-10-04 02:11:09.000 277 21263.62 353.13 43022.51 47991.65 2019-10-04 02:11:10.000 277 21263.62 353.18 43022.48 47991.66 2019-10-04 02:11:11.000 277 21263.60 353.22 43022.48 47991.64 2019-10-04 02:11:12.000 277 21263.56 353.29 43022.43 47991.63 2019-10-04 02:11:13.000 277 21263.55 353.31 43022.43 47991.59 2019-10-04 02:11:14.000 277 21263.57 353.33 43022.42 47991.57 2019-10-04 02:11:15.000 277 21263.54 353.37 43022.42 47991.56 2019-10-04 02:11:16.000 277 21263.52 353.41 43022.42 47991.55 2019-10-04 02:11:17.000 277 21263.57 353.46 43022.40 47991.55 2019-10-04 02:11:18.000 277 21263.53 353.48 43022.37 47991.51 2019-10-04 02:11:19.000 277 21263.48 353.51 43022.36 47991.53 2019-10-04 02:11:20.000 277 21263.47 353.53 43022.34 47991.46 2019-10-04 02:11:21.000 277 21263.45 353.57 43022.35 47991.50 2019-10-04 02:11:22.000 277 21263.45 353.59 43022.35 47991.46 2019-10-04 02:11:23.000 277 21263.43 353.61 43022.33 47991.47 2019-10-04 02:11:24.000 277 21263.43 353.63 43022.31 47991.43 2019-10-04 02:11:25.000 277 21263.43 353.64 43022.31 47991.43 2019-10-04 02:11:26.000 277 21263.37 353.66 43022.32 47991.44 2019-10-04 02:11:27.000 277 21263.36 353.68 43022.33 47991.41 2019-10-04 02:11:28.000 277 21263.39 353.70 43022.32 47991.40 2019-10-04 02:11:29.000 277 21263.40 353.70 43022.33 47991.40 2019-10-04 02:11:30.000 277 21263.35 353.71 43022.31 47991.37 2019-10-04 02:11:31.000 277 21263.32 353.73 43022.28 47991.37 2019-10-04 02:11:32.000 277 21263.34 353.73 43022.28 47991.33 2019-10-04 02:11:33.000 277 21263.35 353.75 43022.29 47991.36 2019-10-04 02:11:34.000 277 21263.35 353.76 43022.27 47991.32 2019-10-04 02:11:35.000 277 21263.35 353.75 43022.25 47991.31 2019-10-04 02:11:36.000 277 21263.37 353.76 43022.26 47991.32 2019-10-04 02:11:37.000 277 21263.36 353.74 43022.25 47991.32 2019-10-04 02:11:38.000 277 21263.35 353.70 43022.27 47991.34 2019-10-04 02:11:39.000 277 21263.33 353.71 43022.25 47991.33 2019-10-04 02:11:40.000 277 21263.37 353.69 43022.23 47991.35 2019-10-04 02:11:41.000 277 21263.33 353.71 43022.26 47991.34 2019-10-04 02:11:42.000 277 21263.33 353.70 43022.25 47991.33 2019-10-04 02:11:43.000 277 21263.32 353.73 43022.22 47991.32 2019-10-04 02:11:44.000 277 21263.34 353.70 43022.21 47991.33 2019-10-04 02:11:45.000 277 21263.33 353.70 43022.19 47991.29 2019-10-04 02:11:46.000 277 21263.34 353.68 43022.19 47991.29 2019-10-04 02:11:47.000 277 21263.36 353.63 43022.21 47991.28 2019-10-04 02:11:48.000 277 21263.37 353.56 43022.24 47991.30 2019-10-04 02:11:49.000 277 21263.37 353.53 43022.25 47991.32 2019-10-04 02:11:50.000 277 21263.34 353.52 43022.28 47991.32 2019-10-04 02:11:51.000 277 21263.32 353.52 43022.28 47991.33 2019-10-04 02:11:52.000 277 21263.31 353.51 43022.24 47991.34 2019-10-04 02:11:53.000 277 21263.33 353.47 43022.23 47991.32 2019-10-04 02:11:54.000 277 21263.36 353.44 43022.24 47991.31 2019-10-04 02:11:55.000 277 21263.34 353.42 43022.25 47991.31 2019-10-04 02:11:56.000 277 21263.33 353.41 43022.28 47991.34 2019-10-04 02:11:57.000 277 21263.33 353.37 43022.28 47991.33 2019-10-04 02:11:58.000 277 21263.27 353.39 43022.29 47991.33 2019-10-04 02:11:59.000 277 21263.25 353.39 43022.30 47991.32 2019-10-04 02:12:00.000 277 21263.25 353.38 43022.29 47991.34 2019-10-04 02:12:01.000 277 21263.24 353.37 43022.34 47991.32 2019-10-04 02:12:02.000 277 21263.25 353.38 43022.32 47991.33 2019-10-04 02:12:03.000 277 21263.27 353.37 43022.34 47991.30 2019-10-04 02:12:04.000 277 21263.29 353.32 43022.31 47991.34 2019-10-04 02:12:05.000 277 21263.30 353.28 43022.34 47991.34 2019-10-04 02:12:06.000 277 21263.28 353.26 43022.35 47991.36 2019-10-04 02:12:07.000 277 21263.28 353.27 43022.35 47991.36 2019-10-04 02:12:08.000 277 21263.30 353.24 43022.37 47991.38 2019-10-04 02:12:09.000 277 21263.29 353.26 43022.35 47991.39 2019-10-04 02:12:10.000 277 21263.32 353.23 43022.35 47991.39 2019-10-04 02:12:11.000 277 21263.32 353.22 43022.33 47991.38 2019-10-04 02:12:12.000 277 21263.33 353.22 43022.35 47991.41 2019-10-04 02:12:13.000 277 21263.33 353.21 43022.36 47991.41 2019-10-04 02:12:14.000 277 21263.30 353.24 43022.34 47991.42 2019-10-04 02:12:15.000 277 21263.30 353.24 43022.33 47991.38 2019-10-04 02:12:16.000 277 21263.29 353.27 43022.31 47991.42 2019-10-04 02:12:17.000 277 21263.22 353.33 43022.32 47991.39 2019-10-04 02:12:18.000 277 21263.16 353.35 43022.31 47991.33 2019-10-04 02:12:19.000 277 21263.09 353.41 43022.25 47991.31 2019-10-04 02:12:20.000 277 21263.03 353.43 43022.23 47991.22 2019-10-04 02:12:21.000 277 21263.03 353.43 43022.23 47991.19 2019-10-04 02:12:22.000 277 21263.01 353.47 43022.21 47991.16 2019-10-04 02:12:23.000 277 21262.96 353.51 43022.19 47991.13 2019-10-04 02:12:24.000 277 21262.98 353.50 43022.19 47991.13 2019-10-04 02:12:25.000 277 21263.01 353.50 43022.18 47991.12 2019-10-04 02:12:26.000 277 21263.00 353.49 43022.18 47991.11 2019-10-04 02:12:27.000 277 21263.04 353.46 43022.18 47991.09 2019-10-04 02:12:28.000 277 21263.10 353.40 43022.22 47991.15 2019-10-04 02:12:29.000 277 21263.15 353.37 43022.28 47991.17 2019-10-04 02:12:30.000 277 21263.19 353.33 43022.31 47991.29 2019-10-04 02:12:31.000 277 21263.23 353.33 43022.32 47991.31 2019-10-04 02:12:32.000 277 21263.22 353.32 43022.38 47991.34 2019-10-04 02:12:33.000 277 21263.24 353.32 43022.42 47991.37 2019-10-04 02:12:34.000 277 21263.25 353.35 43022.41 47991.41 2019-10-04 02:12:35.000 277 21263.27 353.39 43022.40 47991.47 2019-10-04 02:12:36.000 277 21263.25 353.42 43022.42 47991.41 2019-10-04 02:12:37.000 277 21263.24 353.42 43022.42 47991.42 2019-10-04 02:12:38.000 277 21263.26 353.41 43022.41 47991.42 2019-10-04 02:12:39.000 277 21263.27 353.42 43022.42 47991.42 2019-10-04 02:12:40.000 277 21263.30 353.42 43022.40 47991.42 2019-10-04 02:12:41.000 277 21263.27 353.42 43022.41 47991.41 2019-10-04 02:12:42.000 277 21263.29 353.43 43022.44 47991.40 2019-10-04 02:12:43.000 277 21263.32 353.40 43022.44 47991.44 2019-10-04 02:12:44.000 277 21263.32 353.41 43022.42 47991.46 2019-10-04 02:12:45.000 277 21263.35 353.45 43022.41 47991.46 2019-10-04 02:12:46.000 277 21263.35 353.43 43022.43 47991.46 2019-10-04 02:12:47.000 277 21263.36 353.41 43022.45 47991.47 2019-10-04 02:12:48.000 277 21263.38 353.42 43022.45 47991.49 2019-10-04 02:12:49.000 277 21263.37 353.40 43022.46 47991.49 2019-10-04 02:12:50.000 277 21263.38 353.41 43022.47 47991.50 2019-10-04 02:12:51.000 277 21263.38 353.42 43022.44 47991.49 2019-10-04 02:12:52.000 277 21263.38 353.43 43022.45 47991.50 2019-10-04 02:12:53.000 277 21263.37 353.45 43022.47 47991.50 2019-10-04 02:12:54.000 277 21263.37 353.46 43022.47 47991.48 2019-10-04 02:12:55.000 277 21263.36 353.49 43022.44 47991.51 2019-10-04 02:12:56.000 277 21263.38 353.50 43022.44 47991.48 2019-10-04 02:12:57.000 277 21263.37 353.50 43022.43 47991.48 2019-10-04 02:12:58.000 277 21263.41 353.50 43022.43 47991.47 2019-10-04 02:12:59.000 277 21263.40 353.52 43022.41 47991.47 2019-10-04 02:13:00.000 277 21263.35 353.55 43022.38 47991.47 2019-10-04 02:13:01.000 277 21263.38 353.60 43022.42 47991.47 2019-10-04 02:13:02.000 277 21263.38 353.62 43022.41 47991.44 2019-10-04 02:13:03.000 277 21263.36 353.63 43022.40 47991.47 2019-10-04 02:13:04.000 277 21263.39 353.63 43022.39 47991.46 2019-10-04 02:13:05.000 277 21263.37 353.65 43022.40 47991.44 2019-10-04 02:13:06.000 277 21263.35 353.68 43022.39 47991.44 2019-10-04 02:13:07.000 277 21263.33 353.72 43022.34 47991.43 2019-10-04 02:13:08.000 277 21263.32 353.73 43022.35 47991.39 2019-10-04 02:13:09.000 277 21263.31 353.72 43022.35 47991.40 2019-10-04 02:13:10.000 277 21263.29 353.71 43022.36 47991.43 2019-10-04 02:13:11.000 277 21263.31 353.75 43022.33 47991.38 2019-10-04 02:13:12.000 277 21263.31 353.73 43022.32 47991.39 2019-10-04 02:13:13.000 277 21263.30 353.78 43022.28 47991.37 2019-10-04 02:13:14.000 277 21263.30 353.78 43022.29 47991.41 2019-10-04 02:13:15.000 277 21263.31 353.79 43022.33 47991.41 2019-10-04 02:13:16.000 277 21263.32 353.80 43022.33 47991.39 2019-10-04 02:13:17.000 277 21263.28 353.81 43022.32 47991.37 2019-10-04 02:13:18.000 277 21263.24 353.81 43022.35 47991.38 2019-10-04 02:13:19.000 277 21263.22 353.82 43022.30 47991.36 2019-10-04 02:13:20.000 277 21263.18 353.82 43022.29 47991.32 2019-10-04 02:13:21.000 277 21263.14 353.81 43022.31 47991.31 2019-10-04 02:13:22.000 277 21263.13 353.82 43022.29 47991.31 2019-10-04 02:13:23.000 277 21263.11 353.81 43022.31 47991.27 2019-10-04 02:13:24.000 277 21263.05 353.81 43022.35 47991.26 2019-10-04 02:13:25.000 277 21263.01 353.79 43022.34 47991.24 2019-10-04 02:13:26.000 277 21263.01 353.77 43022.32 47991.24 2019-10-04 02:13:27.000 277 21262.96 353.80 43022.31 47991.22 2019-10-04 02:13:28.000 277 21262.93 353.79 43022.32 47991.22 2019-10-04 02:13:29.000 277 21262.95 353.80 43022.33 47991.21 2019-10-04 02:13:30.000 277 21262.95 353.78 43022.37 47991.20 2019-10-04 02:13:31.000 277 21262.94 353.78 43022.35 47991.19 2019-10-04 02:13:32.000 277 21262.95 353.76 43022.31 47991.21 2019-10-04 02:13:33.000 277 21262.95 353.76 43022.33 47991.21 2019-10-04 02:13:34.000 277 21262.95 353.74 43022.35 47991.20 2019-10-04 02:13:35.000 277 21262.96 353.73 43022.33 47991.24 2019-10-04 02:13:36.000 277 21263.00 353.71 43022.31 47991.19 2019-10-04 02:13:37.000 277 21263.03 353.70 43022.30 47991.24 2019-10-04 02:13:38.000 277 21263.05 353.71 43022.28 47991.25 2019-10-04 02:13:39.000 277 21263.07 353.72 43022.28 47991.25 2019-10-04 02:13:40.000 277 21263.09 353.70 43022.32 47991.26 2019-10-04 02:13:41.000 277 21263.12 353.69 43022.31 47991.26 2019-10-04 02:13:42.000 277 21263.13 353.70 43022.32 47991.28 2019-10-04 02:13:43.000 277 21263.13 353.72 43022.33 47991.29 2019-10-04 02:13:44.000 277 21263.10 353.74 43022.33 47991.26 2019-10-04 02:13:45.000 277 21263.13 353.75 43022.33 47991.26 2019-10-04 02:13:46.000 277 21263.14 353.76 43022.31 47991.28 2019-10-04 02:13:47.000 277 21263.13 353.76 43022.31 47991.30 2019-10-04 02:13:48.000 277 21263.16 353.78 43022.30 47991.25 2019-10-04 02:13:49.000 277 21263.17 353.79 43022.28 47991.29 2019-10-04 02:13:50.000 277 21263.21 353.81 43022.30 47991.29 2019-10-04 02:13:51.000 277 21263.23 353.82 43022.28 47991.31 2019-10-04 02:13:52.000 277 21263.26 353.85 43022.26 47991.30 2019-10-04 02:13:53.000 277 21263.27 353.87 43022.23 47991.30 2019-10-04 02:13:54.000 277 21263.24 353.91 43022.24 47991.30 2019-10-04 02:13:55.000 277 21263.23 353.99 43022.21 47991.25 2019-10-04 02:13:56.000 277 21263.18 354.05 43022.17 47991.23 2019-10-04 02:13:57.000 277 21263.18 354.07 43022.15 47991.19 2019-10-04 02:13:58.000 277 21263.23 354.10 43022.13 47991.20 2019-10-04 02:13:59.000 277 21263.24 354.10 43022.14 47991.16 2019-10-04 02:14:00.000 277 21263.22 354.09 43022.13 47991.15 2019-10-04 02:14:01.000 277 21263.29 354.05 43022.14 47991.18 2019-10-04 02:14:02.000 277 21263.36 354.02 43022.15 47991.22 2019-10-04 02:14:03.000 277 21263.41 354.05 43022.20 47991.23 2019-10-04 02:14:04.000 277 21263.43 354.01 43022.21 47991.27 2019-10-04 02:14:05.000 277 21263.47 354.00 43022.21 47991.31 2019-10-04 02:14:06.000 277 21263.48 354.00 43022.24 47991.34 2019-10-04 02:14:07.000 277 21263.50 353.98 43022.24 47991.35 2019-10-04 02:14:08.000 277 21263.51 353.96 43022.25 47991.40 2019-10-04 02:14:09.000 277 21263.56 353.92 43022.23 47991.41 2019-10-04 02:14:10.000 277 21263.64 353.84 43022.27 47991.45 2019-10-04 02:14:11.000 277 21263.66 353.82 43022.31 47991.49 2019-10-04 02:14:12.000 277 21263.69 353.81 43022.33 47991.57 2019-10-04 02:14:13.000 277 21263.69 353.79 43022.36 47991.56 2019-10-04 02:14:14.000 277 21263.69 353.79 43022.37 47991.58 2019-10-04 02:14:15.000 277 21263.67 353.78 43022.39 47991.60 2019-10-04 02:14:16.000 277 21263.63 353.80 43022.39 47991.57 2019-10-04 02:14:17.000 277 21263.60 353.76 43022.39 47991.59 2019-10-04 02:14:18.000 277 21263.59 353.76 43022.39 47991.58 2019-10-04 02:14:19.000 277 21263.55 353.74 43022.39 47991.55 2019-10-04 02:14:20.000 277 21263.52 353.74 43022.39 47991.55 2019-10-04 02:14:21.000 277 21263.47 353.74 43022.38 47991.53 2019-10-04 02:14:22.000 277 21263.42 353.73 43022.41 47991.49 2019-10-04 02:14:23.000 277 21263.39 353.72 43022.41 47991.48 2019-10-04 02:14:24.000 277 21263.38 353.71 43022.40 47991.48 2019-10-04 02:14:25.000 277 21263.34 353.73 43022.39 47991.47 2019-10-04 02:14:26.000 277 21263.31 353.72 43022.38 47991.46 2019-10-04 02:14:27.000 277 21263.30 353.73 43022.39 47991.46 2019-10-04 02:14:28.000 277 21263.30 353.74 43022.39 47991.43 2019-10-04 02:14:29.000 277 21263.29 353.72 43022.39 47991.45 2019-10-04 02:14:30.000 277 21263.30 353.71 43022.40 47991.41 2019-10-04 02:14:31.000 277 21263.28 353.72 43022.41 47991.42 2019-10-04 02:14:32.000 277 21263.27 353.71 43022.41 47991.44 2019-10-04 02:14:33.000 277 21263.27 353.72 43022.40 47991.44 2019-10-04 02:14:34.000 277 21263.30 353.72 43022.40 47991.45 2019-10-04 02:14:35.000 277 21263.30 353.72 43022.39 47991.44 2019-10-04 02:14:36.000 277 21263.27 353.74 43022.40 47991.43 2019-10-04 02:14:37.000 277 21263.26 353.76 43022.37 47991.45 2019-10-04 02:14:38.000 277 21263.28 353.78 43022.35 47991.41 2019-10-04 02:14:39.000 277 21263.33 353.77 43022.38 47991.41 2019-10-04 02:14:40.000 277 21263.32 353.79 43022.37 47991.41 2019-10-04 02:14:41.000 277 21263.28 353.76 43022.37 47991.40 2019-10-04 02:14:42.000 277 21263.34 353.76 43022.38 47991.43 2019-10-04 02:14:43.000 277 21263.36 353.76 43022.37 47991.41 2019-10-04 02:14:44.000 277 21263.34 353.77 43022.37 47991.42 2019-10-04 02:14:45.000 277 21263.33 353.77 43022.40 47991.43 2019-10-04 02:14:46.000 277 21263.33 353.76 43022.36 47991.42 2019-10-04 02:14:47.000 277 21263.35 353.75 43022.41 47991.42 2019-10-04 02:14:48.000 277 21263.33 353.74 43022.44 47991.43 2019-10-04 02:14:49.000 277 21263.31 353.73 43022.43 47991.42 2019-10-04 02:14:50.000 277 21263.30 353.75 43022.45 47991.42 2019-10-04 02:14:51.000 277 21263.30 353.78 43022.42 47991.43 2019-10-04 02:14:52.000 277 21263.35 353.77 43022.41 47991.45 2019-10-04 02:14:53.000 277 21263.34 353.76 43022.38 47991.42 2019-10-04 02:14:54.000 277 21263.30 353.77 43022.43 47991.44 2019-10-04 02:14:55.000 277 21263.28 353.76 43022.41 47991.44 2019-10-04 02:14:56.000 277 21263.27 353.78 43022.39 47991.43 2019-10-04 02:14:57.000 277 21263.25 353.80 43022.42 47991.41 2019-10-04 02:14:58.000 277 21263.23 353.80 43022.40 47991.42 2019-10-04 02:14:59.000 277 21263.22 353.83 43022.37 47991.36 2019-10-04 02:15:00.000 277 21263.25 353.83 43022.37 47991.40 2019-10-04 02:15:01.000 277 21263.26 353.82 43022.38 47991.36 2019-10-04 02:15:02.000 277 21263.26 353.80 43022.37 47991.39 2019-10-04 02:15:03.000 277 21263.25 353.77 43022.36 47991.38 2019-10-04 02:15:04.000 277 21263.21 353.77 43022.39 47991.39 2019-10-04 02:15:05.000 277 21263.20 353.79 43022.40 47991.36 2019-10-04 02:15:06.000 277 21263.19 353.80 43022.35 47991.37 2019-10-04 02:15:07.000 277 21263.16 353.84 43022.38 47991.35 2019-10-04 02:15:08.000 277 21263.15 353.82 43022.38 47991.35 2019-10-04 02:15:09.000 277 21263.10 353.81 43022.37 47991.32 2019-10-04 02:15:10.000 277 21263.09 353.80 43022.36 47991.30 2019-10-04 02:15:11.000 277 21263.06 353.79 43022.35 47991.27 2019-10-04 02:15:12.000 277 21263.05 353.79 43022.33 47991.27 2019-10-04 02:15:13.000 277 21263.07 353.77 43022.33 47991.26 2019-10-04 02:15:14.000 277 21263.02 353.75 43022.36 47991.25 2019-10-04 02:15:15.000 277 21263.00 353.74 43022.32 47991.24 2019-10-04 02:15:16.000 277 21262.96 353.73 43022.34 47991.23 2019-10-04 02:15:17.000 277 21262.97 353.70 43022.31 47991.23 2019-10-04 02:15:18.000 277 21262.96 353.71 43022.32 47991.22 2019-10-04 02:15:19.000 277 21262.96 353.69 43022.31 47991.21 2019-10-04 02:15:20.000 277 21262.98 353.66 43022.31 47991.20 2019-10-04 02:15:21.000 277 21262.95 353.67 43022.31 47991.23 2019-10-04 02:15:22.000 277 21262.95 353.66 43022.31 47991.21 2019-10-04 02:15:23.000 277 21262.89 353.68 43022.31 47991.20 2019-10-04 02:15:24.000 277 21262.90 353.68 43022.29 47991.19 2019-10-04 02:15:25.000 277 21262.91 353.65 43022.30 47991.17 2019-10-04 02:15:26.000 277 21262.90 353.66 43022.27 47991.19 2019-10-04 02:15:27.000 277 21262.92 353.66 43022.29 47991.16 2019-10-04 02:15:28.000 277 21262.94 353.62 43022.33 47991.17 2019-10-04 02:15:29.000 277 21262.94 353.57 43022.33 47991.22 2019-10-04 02:15:30.000 277 21262.96 353.56 43022.37 47991.22 2019-10-04 02:15:31.000 277 21262.93 353.54 43022.38 47991.23 2019-10-04 02:15:32.000 277 21262.95 353.53 43022.39 47991.26 2019-10-04 02:15:33.000 277 21262.96 353.54 43022.41 47991.24 2019-10-04 02:15:34.000 277 21262.95 353.57 43022.37 47991.26 2019-10-04 02:15:35.000 277 21262.96 353.56 43022.35 47991.28 2019-10-04 02:15:36.000 277 21262.98 353.54 43022.41 47991.29 2019-10-04 02:15:37.000 277 21262.98 353.55 43022.38 47991.27 2019-10-04 02:15:38.000 277 21262.97 353.52 43022.37 47991.27 2019-10-04 02:15:39.000 277 21262.95 353.52 43022.41 47991.26 2019-10-04 02:15:40.000 277 21262.93 353.51 43022.41 47991.28 2019-10-04 02:15:41.000 277 21262.94 353.49 43022.38 47991.27 2019-10-04 02:15:42.000 277 21262.95 353.48 43022.38 47991.24 2019-10-04 02:15:43.000 277 21262.91 353.50 43022.35 47991.26 2019-10-04 02:15:44.000 277 21262.93 353.46 43022.36 47991.27 2019-10-04 02:15:45.000 277 21262.93 353.44 43022.40 47991.26 2019-10-04 02:15:46.000 277 21262.92 353.44 43022.40 47991.25 2019-10-04 02:15:47.000 277 21262.90 353.46 43022.38 47991.26 2019-10-04 02:15:48.000 277 21262.88 353.44 43022.38 47991.26 2019-10-04 02:15:49.000 277 21262.90 353.42 43022.40 47991.27 2019-10-04 02:15:50.000 277 21262.89 353.43 43022.40 47991.24 2019-10-04 02:15:51.000 277 21262.90 353.42 43022.40 47991.25 2019-10-04 02:15:52.000 277 21262.90 353.41 43022.39 47991.25 2019-10-04 02:15:53.000 277 21262.90 353.43 43022.39 47991.26 2019-10-04 02:15:54.000 277 21262.91 353.42 43022.39 47991.26 2019-10-04 02:15:55.000 277 21262.91 353.39 43022.36 47991.25 2019-10-04 02:15:56.000 277 21262.98 353.37 43022.38 47991.28 2019-10-04 02:15:57.000 277 21262.97 353.37 43022.40 47991.27 2019-10-04 02:15:58.000 277 21262.97 353.36 43022.41 47991.28 2019-10-04 02:15:59.000 277 21262.98 353.35 43022.41 47991.28 2019-10-04 02:16:00.000 277 21262.94 353.37 43022.41 47991.30 2019-10-04 02:16:01.000 277 21262.95 353.37 43022.40 47991.29 2019-10-04 02:16:02.000 277 21262.93 353.39 43022.42 47991.28 2019-10-04 02:16:03.000 277 21262.90 353.41 43022.42 47991.29 2019-10-04 02:16:04.000 277 21262.87 353.42 43022.38 47991.27 2019-10-04 02:16:05.000 277 21262.82 353.42 43022.40 47991.26 2019-10-04 02:16:06.000 277 21262.80 353.40 43022.39 47991.24 2019-10-04 02:16:07.000 277 21262.78 353.40 43022.38 47991.22 2019-10-04 02:16:08.000 277 21262.75 353.40 43022.38 47991.23 2019-10-04 02:16:09.000 277 21262.75 353.41 43022.35 47991.19 2019-10-04 02:16:10.000 277 21262.76 353.44 43022.39 47991.22 2019-10-04 02:16:11.000 277 21262.76 353.44 43022.41 47991.18 2019-10-04 02:16:12.000 277 21262.77 353.45 43022.41 47991.18 2019-10-04 02:16:13.000 277 21262.74 353.43 43022.39 47991.17 2019-10-04 02:16:14.000 277 21262.71 353.43 43022.40 47991.19 2019-10-04 02:16:15.000 277 21262.68 353.45 43022.38 47991.17 2019-10-04 02:16:16.000 277 21262.72 353.42 43022.41 47991.16 2019-10-04 02:16:17.000 277 21262.73 353.42 43022.41 47991.15 2019-10-04 02:16:18.000 277 21262.71 353.43 43022.39 47991.17 2019-10-04 02:16:19.000 277 21262.69 353.43 43022.38 47991.18 2019-10-04 02:16:20.000 277 21262.71 353.43 43022.37 47991.17 2019-10-04 02:16:21.000 277 21262.67 353.44 43022.35 47991.18 2019-10-04 02:16:22.000 277 21262.63 353.46 43022.36 47991.14 2019-10-04 02:16:23.000 277 21262.59 353.48 43022.35 47991.13 2019-10-04 02:16:24.000 277 21262.56 353.52 43022.33 47991.12 2019-10-04 02:16:25.000 277 21262.53 353.55 43022.34 47991.10 2019-10-04 02:16:26.000 277 21262.56 353.51 43022.33 47991.08 2019-10-04 02:16:27.000 277 21262.52 353.53 43022.31 47991.03 2019-10-04 02:16:28.000 277 21262.51 353.50 43022.33 47991.06 2019-10-04 02:16:29.000 277 21262.49 353.49 43022.36 47991.03 2019-10-04 02:16:30.000 277 21262.53 353.50 43022.32 47991.02 2019-10-04 02:16:31.000 277 21262.49 353.53 43022.35 47991.04 2019-10-04 02:16:32.000 277 21262.47 353.55 43022.37 47991.05 2019-10-04 02:16:33.000 277 21262.46 353.58 43022.34 47991.00 2019-10-04 02:16:34.000 277 21262.49 353.58 43022.33 47991.00 2019-10-04 02:16:35.000 277 21262.49 353.60 43022.30 47991.02 2019-10-04 02:16:36.000 277 21262.49 353.59 43022.31 47991.00 2019-10-04 02:16:37.000 277 21262.47 353.63 43022.28 47991.00 2019-10-04 02:16:38.000 277 21262.49 353.66 43022.28 47990.97 2019-10-04 02:16:39.000 277 21262.51 353.66 43022.32 47990.97 2019-10-04 02:16:40.000 277 21262.45 353.68 43022.25 47990.96 2019-10-04 02:16:41.000 277 21262.46 353.69 43022.21 47990.95 2019-10-04 02:16:42.000 277 21262.48 353.71 43022.22 47990.93 2019-10-04 02:16:43.000 277 21262.50 353.72 43022.21 47990.94 2019-10-04 02:16:44.000 277 21262.52 353.71 43022.20 47990.95 2019-10-04 02:16:45.000 277 21262.53 353.70 43022.23 47990.92 2019-10-04 02:16:46.000 277 21262.53 353.69 43022.23 47990.97 2019-10-04 02:16:47.000 277 21262.58 353.67 43022.21 47990.95 2019-10-04 02:16:48.000 277 21262.60 353.68 43022.23 47990.99 2019-10-04 02:16:49.000 277 21262.64 353.68 43022.23 47990.98 2019-10-04 02:16:50.000 277 21262.67 353.67 43022.23 47991.00 2019-10-04 02:16:51.000 277 21262.69 353.63 43022.23 47991.04 2019-10-04 02:16:52.000 277 21262.75 353.61 43022.27 47991.06 2019-10-04 02:16:53.000 277 21262.80 353.60 43022.29 47991.11 2019-10-04 02:16:54.000 277 21262.83 353.64 43022.33 47991.15 2019-10-04 02:16:55.000 277 21262.81 353.70 43022.32 47991.20 2019-10-04 02:16:56.000 277 21262.82 353.72 43022.30 47991.17 2019-10-04 02:16:57.000 277 21262.84 353.73 43022.30 47991.19 2019-10-04 02:16:58.000 277 21262.83 353.73 43022.30 47991.15 2019-10-04 02:16:59.000 277 21262.85 353.75 43022.28 47991.15 2019-10-04 02:17:00.000 277 21262.88 353.79 43022.27 47991.17 2019-10-04 02:17:01.000 277 21262.89 353.79 43022.27 47991.14 2019-10-04 02:17:02.000 277 21262.85 353.78 43022.25 47991.13 2019-10-04 02:17:03.000 277 21262.82 353.76 43022.22 47991.12 2019-10-04 02:17:04.000 277 21262.82 353.69 43022.24 47991.10 2019-10-04 02:17:05.000 277 21262.82 353.67 43022.28 47991.12 2019-10-04 02:17:06.000 277 21262.81 353.66 43022.28 47991.11 2019-10-04 02:17:07.000 277 21262.80 353.63 43022.28 47991.12 2019-10-04 02:17:08.000 277 21262.81 353.64 43022.27 47991.12 2019-10-04 02:17:09.000 277 21262.77 353.62 43022.25 47991.10 2019-10-04 02:17:10.000 277 21262.75 353.61 43022.26 47991.13 2019-10-04 02:17:11.000 277 21262.74 353.59 43022.27 47991.10 2019-10-04 02:17:12.000 277 21262.77 353.52 43022.24 47991.11 2019-10-04 02:17:13.000 277 21262.75 353.51 43022.28 47991.09 2019-10-04 02:17:14.000 277 21262.73 353.53 43022.24 47991.10 2019-10-04 02:17:15.000 277 21262.70 353.52 43022.24 47991.07 2019-10-04 02:17:16.000 277 21262.68 353.50 43022.25 47991.06 2019-10-04 02:17:17.000 277 21262.67 353.51 43022.25 47991.04 2019-10-04 02:17:18.000 277 21262.64 353.51 43022.23 47991.02 2019-10-04 02:17:19.000 277 21262.63 353.52 43022.22 47991.03 2019-10-04 02:17:20.000 277 21262.62 353.49 43022.22 47990.99 2019-10-04 02:17:21.000 277 21262.59 353.45 43022.23 47990.98 2019-10-04 02:17:22.000 277 21262.61 353.40 43022.23 47990.99 2019-10-04 02:17:23.000 277 21262.56 353.38 43022.23 47990.97 2019-10-04 02:17:24.000 277 21262.54 353.36 43022.23 47990.95 2019-10-04 02:17:25.000 277 21262.55 353.34 43022.24 47990.98 2019-10-04 02:17:26.000 277 21262.52 353.33 43022.24 47990.97 2019-10-04 02:17:27.000 277 21262.51 353.31 43022.25 47990.96 2019-10-04 02:17:28.000 277 21262.51 353.29 43022.28 47990.97 2019-10-04 02:17:29.000 277 21262.51 353.28 43022.31 47990.99 2019-10-04 02:17:30.000 277 21262.51 353.24 43022.30 47990.99 2019-10-04 02:17:31.000 277 21262.54 353.22 43022.32 47991.01 2019-10-04 02:17:32.000 277 21262.54 353.22 43022.29 47991.03 2019-10-04 02:17:33.000 277 21262.49 353.22 43022.33 47991.01 2019-10-04 02:17:34.000 277 21262.52 353.19 43022.33 47991.02 2019-10-04 02:17:35.000 277 21262.51 353.19 43022.30 47991.02 2019-10-04 02:17:36.000 277 21262.53 353.17 43022.36 47991.04 2019-10-04 02:17:37.000 277 21262.55 353.15 43022.34 47991.05 2019-10-04 02:17:38.000 277 21262.56 353.16 43022.37 47991.05 2019-10-04 02:17:39.000 277 21262.58 353.13 43022.37 47991.09 2019-10-04 02:17:40.000 277 21262.58 353.13 43022.38 47991.09 2019-10-04 02:17:41.000 277 21262.59 353.11 43022.41 47991.11 2019-10-04 02:17:42.000 277 21262.58 353.09 43022.43 47991.08 2019-10-04 02:17:43.000 277 21262.56 353.09 43022.45 47991.13 2019-10-04 02:17:44.000 277 21262.56 353.11 43022.46 47991.13 2019-10-04 02:17:45.000 277 21262.57 353.15 43022.49 47991.17 2019-10-04 02:17:46.000 277 21262.59 353.21 43022.46 47991.15 2019-10-04 02:17:47.000 277 21262.59 353.24 43022.46 47991.15 2019-10-04 02:17:48.000 277 21262.59 353.27 43022.45 47991.19 2019-10-04 02:17:49.000 277 21262.62 353.30 43022.43 47991.20 2019-10-04 02:17:50.000 277 21262.65 353.36 43022.43 47991.18 2019-10-04 02:17:51.000 277 21262.66 353.37 43022.46 47991.18 2019-10-04 02:17:52.000 277 21262.64 353.40 43022.42 47991.18 2019-10-04 02:17:53.000 277 21262.68 353.41 43022.40 47991.18 2019-10-04 02:17:54.000 277 21262.69 353.41 43022.40 47991.18 2019-10-04 02:17:55.000 277 21262.70 353.42 43022.40 47991.20 2019-10-04 02:17:56.000 277 21262.68 353.42 43022.38 47991.18 2019-10-04 02:17:57.000 277 21262.69 353.44 43022.40 47991.18 2019-10-04 02:17:58.000 277 21262.70 353.44 43022.42 47991.19 2019-10-04 02:17:59.000 277 21262.70 353.45 43022.41 47991.18 2019-10-04 02:18:00.000 277 21262.67 353.47 43022.38 47991.18 2019-10-04 02:18:01.000 277 21262.65 353.48 43022.39 47991.17 2019-10-04 02:18:02.000 277 21262.68 353.47 43022.36 47991.17 2019-10-04 02:18:03.000 277 21262.68 353.46 43022.34 47991.16 2019-10-04 02:18:04.000 277 21262.69 353.45 43022.35 47991.17 2019-10-04 02:18:05.000 277 21262.71 353.44 43022.37 47991.15 2019-10-04 02:18:06.000 277 21262.70 353.48 43022.35 47991.16 2019-10-04 02:18:07.000 277 21262.68 353.48 43022.31 47991.14 2019-10-04 02:18:08.000 277 21262.69 353.48 43022.29 47991.10 2019-10-04 02:18:09.000 277 21262.69 353.45 43022.30 47991.12 2019-10-04 02:18:10.000 277 21262.70 353.46 43022.31 47991.10 2019-10-04 02:18:11.000 277 21262.70 353.43 43022.29 47991.10 2019-10-04 02:18:12.000 277 21262.68 353.41 43022.34 47991.10 2019-10-04 02:18:13.000 277 21262.68 353.39 43022.34 47991.09 2019-10-04 02:18:14.000 277 21262.70 353.39 43022.35 47991.10 2019-10-04 02:18:15.000 277 21262.70 353.35 43022.33 47991.08 2019-10-04 02:18:16.000 277 21262.67 353.31 43022.31 47991.12 2019-10-04 02:18:17.000 277 21262.66 353.28 43022.35 47991.14 2019-10-04 02:18:18.000 277 21262.58 353.27 43022.39 47991.12 2019-10-04 02:18:19.000 277 21262.60 353.21 43022.39 47991.13 2019-10-04 02:18:20.000 277 21262.59 353.20 43022.41 47991.15 2019-10-04 02:18:21.000 277 21262.56 353.22 43022.42 47991.14 2019-10-04 02:18:22.000 277 21262.54 353.20 43022.44 47991.15 2019-10-04 02:18:23.000 277 21262.53 353.20 43022.44 47991.16 2019-10-04 02:18:24.000 277 21262.52 353.21 43022.45 47991.15 2019-10-04 02:18:25.000 277 21262.50 353.23 43022.44 47991.13 2019-10-04 02:18:26.000 277 21262.46 353.24 43022.43 47991.13 2019-10-04 02:18:27.000 277 21262.47 353.22 43022.44 47991.11 2019-10-04 02:18:28.000 277 21262.47 353.21 43022.44 47991.10 2019-10-04 02:18:29.000 277 21262.43 353.21 43022.42 47991.12 2019-10-04 02:18:30.000 277 21262.43 353.17 43022.45 47991.12 2019-10-04 02:18:31.000 277 21262.41 353.16 43022.46 47991.09 2019-10-04 02:18:32.000 277 21262.42 353.18 43022.46 47991.06 2019-10-04 02:18:33.000 277 21262.40 353.16 43022.46 47991.09 2019-10-04 02:18:34.000 277 21262.40 353.15 43022.43 47991.08 2019-10-04 02:18:35.000 277 21262.41 353.15 43022.42 47991.08 2019-10-04 02:18:36.000 277 21262.40 353.13 43022.40 47991.07 2019-10-04 02:18:37.000 277 21262.39 353.11 43022.41 47991.11 2019-10-04 02:18:38.000 277 21262.37 353.12 43022.43 47991.10 2019-10-04 02:18:39.000 277 21262.38 353.19 43022.42 47991.08 2019-10-04 02:18:40.000 277 21262.38 353.26 43022.36 47991.07 2019-10-04 02:18:41.000 277 21262.38 353.29 43022.33 47991.05 2019-10-04 02:18:42.000 277 21262.38 353.30 43022.31 47990.98 2019-10-04 02:18:43.000 277 21262.37 353.24 43022.28 47990.96 2019-10-04 02:18:44.000 277 21262.41 353.13 43022.30 47990.96 2019-10-04 02:18:45.000 277 21262.42 353.07 43022.35 47990.97 2019-10-04 02:18:46.000 277 21262.47 353.00 43022.38 47991.02 2019-10-04 02:18:47.000 277 21262.51 352.95 43022.41 47991.08 2019-10-04 02:18:48.000 277 21262.54 352.91 43022.45 47991.13 2019-10-04 02:18:49.000 277 21262.55 352.90 43022.50 47991.19 2019-10-04 02:18:50.000 277 21262.55 352.88 43022.54 47991.21 2019-10-04 02:18:51.000 277 21262.52 352.90 43022.53 47991.21 2019-10-04 02:18:52.000 277 21262.53 352.90 43022.51 47991.23 2019-10-04 02:18:53.000 277 21262.55 352.93 43022.51 47991.19 2019-10-04 02:18:54.000 277 21262.56 352.93 43022.47 47991.19 2019-10-04 02:18:55.000 277 21262.54 352.92 43022.47 47991.18 2019-10-04 02:18:56.000 277 21262.53 352.93 43022.47 47991.17 2019-10-04 02:18:57.000 277 21262.53 352.93 43022.44 47991.20 2019-10-04 02:18:58.000 277 21262.54 352.90 43022.45 47991.14 2019-10-04 02:18:59.000 277 21262.58 352.84 43022.45 47991.18 2019-10-04 02:19:00.000 277 21262.64 352.81 43022.44 47991.22 2019-10-04 02:19:01.000 277 21262.63 352.82 43022.48 47991.21 2019-10-04 02:19:02.000 277 21262.66 352.79 43022.50 47991.27 2019-10-04 02:19:03.000 277 21262.67 352.81 43022.51 47991.27 2019-10-04 02:19:04.000 277 21262.68 352.81 43022.52 47991.27 2019-10-04 02:19:05.000 277 21262.67 352.80 43022.53 47991.26 2019-10-04 02:19:06.000 277 21262.69 352.78 43022.54 47991.29 2019-10-04 02:19:07.000 277 21262.67 352.80 43022.53 47991.27 2019-10-04 02:19:08.000 277 21262.66 352.78 43022.52 47991.28 2019-10-04 02:19:09.000 277 21262.64 352.79 43022.50 47991.28 2019-10-04 02:19:10.000 277 21262.67 352.77 43022.53 47991.24 2019-10-04 02:19:11.000 277 21262.65 352.75 43022.55 47991.28 2019-10-04 02:19:12.000 277 21262.62 352.75 43022.56 47991.27 2019-10-04 02:19:13.000 277 21262.63 352.74 43022.56 47991.26 2019-10-04 02:19:14.000 277 21262.62 352.72 43022.56 47991.29 2019-10-04 02:19:15.000 277 21262.61 352.70 43022.52 47991.28 2019-10-04 02:19:16.000 277 21262.64 352.68 43022.55 47991.28 2019-10-04 02:19:17.000 277 21262.60 352.69 43022.56 47991.28 2019-10-04 02:19:18.000 277 21262.63 352.67 43022.55 47991.29 2019-10-04 02:19:19.000 277 21262.60 352.69 43022.55 47991.28 2019-10-04 02:19:20.000 277 21262.59 352.68 43022.54 47991.28 2019-10-04 02:19:21.000 277 21262.58 352.68 43022.53 47991.27 2019-10-04 02:19:22.000 277 21262.59 352.67 43022.50 47991.27 2019-10-04 02:19:23.000 277 21262.56 352.66 43022.52 47991.24 2019-10-04 02:19:24.000 277 21262.59 352.61 43022.52 47991.25 2019-10-04 02:19:25.000 277 21262.62 352.60 43022.53 47991.25 2019-10-04 02:19:26.000 277 21262.61 352.59 43022.53 47991.27 2019-10-04 02:19:27.000 277 21262.63 352.57 43022.52 47991.27 2019-10-04 02:19:28.000 277 21262.63 352.58 43022.51 47991.26 2019-10-04 02:19:29.000 277 21262.62 352.60 43022.48 47991.27 2019-10-04 02:19:30.000 277 21262.66 352.59 43022.49 47991.29 2019-10-04 02:19:31.000 277 21262.66 352.57 43022.49 47991.30 2019-10-04 02:19:32.000 277 21262.68 352.57 43022.51 47991.31 2019-10-04 02:19:33.000 277 21262.70 352.56 43022.49 47991.32 2019-10-04 02:19:34.000 277 21262.72 352.53 43022.52 47991.30 2019-10-04 02:19:35.000 277 21262.74 352.53 43022.51 47991.35 2019-10-04 02:19:36.000 277 21262.74 352.52 43022.49 47991.34 2019-10-04 02:19:37.000 277 21262.72 352.53 43022.50 47991.34 2019-10-04 02:19:38.000 277 21262.74 352.58 43022.51 47991.33 2019-10-04 02:19:39.000 277 21262.76 352.58 43022.42 47991.33 2019-10-04 02:19:40.000 277 21262.73 352.59 43022.45 47991.31 2019-10-04 02:19:41.000 277 21262.74 352.59 43022.46 47991.27 2019-10-04 02:19:42.000 277 21262.71 352.61 43022.47 47991.25 2019-10-04 02:19:43.000 277 21262.72 352.61 43022.45 47991.25 2019-10-04 02:19:44.000 277 21262.71 352.65 43022.42 47991.22 2019-10-04 02:19:45.000 277 21262.71 352.63 43022.37 47991.23 2019-10-04 02:19:46.000 277 21262.73 352.60 43022.36 47991.18 2019-10-04 02:19:47.000 277 21262.73 352.60 43022.38 47991.20 2019-10-04 02:19:48.000 277 21262.71 352.62 43022.39 47991.21 2019-10-04 02:19:49.000 277 21262.66 352.65 43022.40 47991.19 2019-10-04 02:19:50.000 277 21262.62 352.69 43022.39 47991.15 2019-10-04 02:19:51.000 277 21262.66 352.68 43022.38 47991.14 2019-10-04 02:19:52.000 277 21262.64 352.69 43022.38 47991.16 2019-10-04 02:19:53.000 277 21262.64 352.69 43022.37 47991.15 2019-10-04 02:19:54.000 277 21262.66 352.68 43022.41 47991.15 2019-10-04 02:19:55.000 277 21262.66 352.70 43022.42 47991.19 2019-10-04 02:19:56.000 277 21262.65 352.67 43022.40 47991.16 2019-10-04 02:19:57.000 277 21262.62 352.70 43022.38 47991.18 2019-10-04 02:19:58.000 277 21262.61 352.71 43022.42 47991.13 2019-10-04 02:19:59.000 277 21262.64 352.71 43022.44 47991.18 2019-10-04 02:20:00.000 277 21262.64 352.70 43022.42 47991.16 2019-10-04 02:20:01.000 277 21262.61 352.71 43022.44 47991.18 2019-10-04 02:20:02.000 277 21262.61 352.71 43022.43 47991.14 2019-10-04 02:20:03.000 277 21262.62 352.70 43022.42 47991.16 2019-10-04 02:20:04.000 277 21262.62 352.66 43022.44 47991.17 2019-10-04 02:20:05.000 277 21262.61 352.67 43022.42 47991.20 2019-10-04 02:20:06.000 277 21262.60 352.66 43022.43 47991.16 2019-10-04 02:20:07.000 277 21262.60 352.61 43022.46 47991.18 2019-10-04 02:20:08.000 277 21262.61 352.60 43022.44 47991.19 2019-10-04 02:20:09.000 277 21262.56 352.61 43022.45 47991.20 2019-10-04 02:20:10.000 277 21262.57 352.61 43022.47 47991.19 2019-10-04 02:20:11.000 277 21262.58 352.57 43022.46 47991.23 2019-10-04 02:20:12.000 277 21262.60 352.55 43022.49 47991.18 2019-10-04 02:20:13.000 277 21262.62 352.51 43022.50 47991.21 2019-10-04 02:20:14.000 277 21262.63 352.46 43022.48 47991.20 2019-10-04 02:20:15.000 277 21262.60 352.44 43022.48 47991.21 2019-10-04 02:20:16.000 277 21262.56 352.44 43022.46 47991.20 2019-10-04 02:20:17.000 277 21262.55 352.40 43022.43 47991.19 2019-10-04 02:20:18.000 277 21262.58 352.35 43022.46 47991.20 2019-10-04 02:20:19.000 277 21262.56 352.34 43022.48 47991.17 2019-10-04 02:20:20.000 277 21262.54 352.29 43022.48 47991.16 2019-10-04 02:20:21.000 277 21262.55 352.23 43022.48 47991.19 2019-10-04 02:20:22.000 277 21262.55 352.19 43022.48 47991.18 2019-10-04 02:20:23.000 277 21262.56 352.14 43022.48 47991.22 2019-10-04 02:20:24.000 277 21262.60 352.12 43022.47 47991.22 2019-10-04 02:20:25.000 277 21262.62 352.06 43022.48 47991.25 2019-10-04 02:20:26.000 277 21262.64 352.03 43022.52 47991.28 2019-10-04 02:20:27.000 277 21262.68 351.99 43022.51 47991.29 2019-10-04 02:20:28.000 277 21262.68 351.94 43022.54 47991.30 2019-10-04 02:20:29.000 277 21262.71 351.92 43022.55 47991.31 2019-10-04 02:20:30.000 277 21262.70 351.90 43022.56 47991.32 2019-10-04 02:20:31.000 277 21262.72 351.87 43022.56 47991.35 2019-10-04 02:20:32.000 277 21262.72 351.83 43022.57 47991.31 2019-10-04 02:20:33.000 277 21262.74 351.82 43022.57 47991.36 2019-10-04 02:20:34.000 277 21262.72 351.80 43022.56 47991.33 2019-10-04 02:20:35.000 277 21262.72 351.78 43022.56 47991.38 2019-10-04 02:20:36.000 277 21262.75 351.78 43022.56 47991.34 2019-10-04 02:20:37.000 277 21262.75 351.78 43022.53 47991.37 2019-10-04 02:20:38.000 277 21262.74 351.79 43022.54 47991.37 2019-10-04 02:20:39.000 277 21262.74 351.79 43022.57 47991.38 2019-10-04 02:20:40.000 277 21262.76 351.81 43022.56 47991.36 2019-10-04 02:20:41.000 277 21262.74 351.83 43022.54 47991.37 2019-10-04 02:20:42.000 277 21262.75 351.85 43022.55 47991.34 2019-10-04 02:20:43.000 277 21262.73 351.86 43022.51 47991.34 2019-10-04 02:20:44.000 277 21262.74 351.89 43022.51 47991.31 2019-10-04 02:20:45.000 277 21262.72 351.90 43022.50 47991.33 2019-10-04 02:20:46.000 277 21262.71 351.90 43022.51 47991.31 2019-10-04 02:20:47.000 277 21262.68 351.93 43022.51 47991.30 2019-10-04 02:20:48.000 277 21262.68 351.94 43022.53 47991.31 2019-10-04 02:20:49.000 277 21262.69 351.96 43022.54 47991.30 2019-10-04 02:20:50.000 277 21262.66 351.97 43022.51 47991.29 2019-10-04 02:20:51.000 277 21262.64 351.98 43022.50 47991.27 2019-10-04 02:20:52.000 277 21262.63 352.01 43022.53 47991.29 2019-10-04 02:20:53.000 277 21262.62 352.03 43022.53 47991.25 2019-10-04 02:20:54.000 277 21262.59 352.04 43022.52 47991.28 2019-10-04 02:20:55.000 277 21262.61 352.04 43022.54 47991.25 2019-10-04 02:20:56.000 277 21262.59 352.04 43022.52 47991.24 2019-10-04 02:20:57.000 277 21262.59 352.07 43022.47 47991.23 2019-10-04 02:20:58.000 277 21262.59 352.07 43022.49 47991.21 2019-10-04 02:20:59.000 277 21262.61 352.07 43022.49 47991.21 2019-10-04 02:21:00.000 277 21262.60 352.07 43022.47 47991.22 2019-10-04 02:21:01.000 277 21262.57 352.07 43022.47 47991.20 2019-10-04 02:21:02.000 277 21262.58 352.06 43022.47 47991.18 2019-10-04 02:21:03.000 277 21262.58 352.06 43022.45 47991.17 2019-10-04 02:21:04.000 277 21262.54 352.04 43022.42 47991.20 2019-10-04 02:21:05.000 277 21262.55 352.04 43022.43 47991.19 2019-10-04 02:21:06.000 277 21262.54 352.02 43022.45 47991.16 2019-10-04 02:21:07.000 277 21262.57 351.95 43022.42 47991.20 2019-10-04 02:21:08.000 277 21262.59 351.94 43022.44 47991.16 2019-10-04 02:21:09.000 277 21262.57 351.93 43022.48 47991.19 2019-10-04 02:21:10.000 277 21262.59 351.91 43022.46 47991.20 2019-10-04 02:21:11.000 277 21262.56 351.88 43022.46 47991.19 2019-10-04 02:21:12.000 277 21262.59 351.84 43022.46 47991.20 2019-10-04 02:21:13.000 277 21262.62 351.83 43022.47 47991.19 2019-10-04 02:21:14.000 277 21262.60 351.80 43022.46 47991.19 2019-10-04 02:21:15.000 277 21262.58 351.77 43022.42 47991.21 2019-10-04 02:21:16.000 277 21262.59 351.72 43022.43 47991.16 2019-10-04 02:21:17.000 277 21262.60 351.65 43022.45 47991.19 2019-10-04 02:21:18.000 277 21262.63 351.62 43022.44 47991.20 2019-10-04 02:21:19.000 277 21262.62 351.55 43022.45 47991.20 2019-10-04 02:21:20.000 277 21262.62 351.50 43022.48 47991.21 2019-10-04 02:21:21.000 277 21262.65 351.46 43022.47 47991.23 2019-10-04 02:21:22.000 277 21262.62 351.43 43022.48 47991.22 2019-10-04 02:21:23.000 277 21262.62 351.43 43022.50 47991.25 2019-10-04 02:21:24.000 277 21262.65 351.37 43022.54 47991.26 2019-10-04 02:21:25.000 277 21262.67 351.31 43022.55 47991.27 2019-10-04 02:21:26.000 277 21262.68 351.25 43022.56 47991.31 2019-10-04 02:21:27.000 277 21262.72 351.22 43022.58 47991.33 2019-10-04 02:21:28.000 277 21262.73 351.18 43022.62 47991.40 2019-10-04 02:21:29.000 277 21262.72 351.16 43022.64 47991.41 2019-10-04 02:21:30.000 277 21262.69 351.17 43022.65 47991.43 2019-10-04 02:21:31.000 277 21262.65 351.19 43022.66 47991.40 2019-10-04 02:21:32.000 277 21262.61 351.21 43022.66 47991.38 2019-10-04 02:21:33.000 277 21262.57 351.25 43022.63 47991.35 2019-10-04 02:21:34.000 277 21262.50 351.27 43022.61 47991.32 2019-10-04 02:21:35.000 277 21262.50 351.25 43022.61 47991.31 2019-10-04 02:21:36.000 277 21262.49 351.26 43022.61 47991.31 2019-10-04 02:21:37.000 277 21262.47 351.27 43022.61 47991.31 2019-10-04 02:21:38.000 277 21262.47 351.29 43022.59 47991.27 2019-10-04 02:21:39.000 277 21262.45 351.30 43022.59 47991.26 2019-10-04 02:21:40.000 277 21262.46 351.28 43022.60 47991.25 2019-10-04 02:21:41.000 277 21262.46 351.27 43022.61 47991.23 2019-10-04 02:21:42.000 277 21262.48 351.25 43022.63 47991.28 2019-10-04 02:21:43.000 277 21262.45 351.27 43022.64 47991.31 2019-10-04 02:21:44.000 277 21262.44 351.27 43022.65 47991.31 2019-10-04 02:21:45.000 277 21262.45 351.29 43022.68 47991.33 2019-10-04 02:21:46.000 277 21262.42 351.32 43022.67 47991.30 2019-10-04 02:21:47.000 277 21262.41 351.35 43022.64 47991.31 2019-10-04 02:21:48.000 277 21262.41 351.32 43022.66 47991.29 2019-10-04 02:21:49.000 277 21262.36 351.35 43022.66 47991.29 2019-10-04 02:21:50.000 277 21262.36 351.36 43022.64 47991.29 2019-10-04 02:21:51.000 277 21262.35 351.39 43022.69 47991.27 2019-10-04 02:21:52.000 277 21262.34 351.41 43022.68 47991.26 2019-10-04 02:21:53.000 277 21262.31 351.45 43022.69 47991.28 2019-10-04 02:21:54.000 277 21262.30 351.52 43022.64 47991.24 2019-10-04 02:21:55.000 277 21262.29 351.53 43022.65 47991.22 2019-10-04 02:21:56.000 277 21262.31 351.50 43022.63 47991.22 2019-10-04 02:21:57.000 277 21262.35 351.53 43022.63 47991.24 2019-10-04 02:21:58.000 277 21262.41 351.54 43022.64 47991.25 2019-10-04 02:21:59.000 277 21262.45 351.56 43022.64 47991.28 2019-10-04 02:22:00.000 277 21262.46 351.55 43022.64 47991.30 2019-10-04 02:22:01.000 277 21262.48 351.51 43022.65 47991.32 2019-10-04 02:22:02.000 277 21262.52 351.51 43022.66 47991.34 2019-10-04 02:22:03.000 277 21262.53 351.51 43022.64 47991.34 2019-10-04 02:22:04.000 277 21262.56 351.52 43022.64 47991.38 2019-10-04 02:22:05.000 277 21262.63 351.48 43022.63 47991.39 2019-10-04 02:22:06.000 277 21262.62 351.48 43022.66 47991.36 2019-10-04 02:22:07.000 277 21262.63 351.46 43022.67 47991.41 2019-10-04 02:22:08.000 277 21262.67 351.45 43022.66 47991.41 2019-10-04 02:22:09.000 277 21262.67 351.44 43022.68 47991.42 2019-10-04 02:22:10.000 277 21262.67 351.45 43022.68 47991.44 2019-10-04 02:22:11.000 277 21262.72 351.44 43022.63 47991.41 2019-10-04 02:22:12.000 277 21262.72 351.42 43022.63 47991.43 2019-10-04 02:22:13.000 277 21262.69 351.38 43022.64 47991.43 2019-10-04 02:22:14.000 277 21262.67 351.38 43022.64 47991.41 2019-10-04 02:22:15.000 277 21262.67 351.37 43022.62 47991.39 2019-10-04 02:22:16.000 277 21262.63 351.34 43022.59 47991.38 2019-10-04 02:22:17.000 277 21262.65 351.32 43022.56 47991.32 2019-10-04 02:22:18.000 277 21262.63 351.29 43022.54 47991.33 2019-10-04 02:22:19.000 277 21262.62 351.26 43022.58 47991.31 2019-10-04 02:22:20.000 277 21262.63 351.23 43022.55 47991.30 2019-10-04 02:22:21.000 277 21262.64 351.24 43022.55 47991.27 2019-10-04 02:22:22.000 277 21262.63 351.20 43022.57 47991.26 2019-10-04 02:22:23.000 277 21262.59 351.16 43022.55 47991.24 2019-10-04 02:22:24.000 277 21262.58 351.16 43022.54 47991.23 2019-10-04 02:22:25.000 277 21262.55 351.13 43022.54 47991.23 2019-10-04 02:22:26.000 277 21262.55 351.13 43022.53 47991.22 2019-10-04 02:22:27.000 277 21262.51 351.15 43022.51 47991.19 2019-10-04 02:22:28.000 277 21262.49 351.13 43022.50 47991.19 2019-10-04 02:22:29.000 277 21262.44 351.10 43022.50 47991.13 2019-10-04 02:22:30.000 277 21262.40 351.10 43022.48 47991.11 2019-10-04 02:22:31.000 277 21262.38 351.08 43022.47 47991.07 2019-10-04 02:22:32.000 277 21262.41 351.04 43022.49 47991.08 2019-10-04 02:22:33.000 277 21262.41 351.01 43022.47 47991.06 2019-10-04 02:22:34.000 277 21262.38 351.00 43022.48 47991.11 2019-10-04 02:22:35.000 277 21262.40 350.98 43022.51 47991.09 2019-10-04 02:22:36.000 277 21262.34 350.97 43022.54 47991.12 2019-10-04 02:22:37.000 277 21262.35 351.01 43022.53 47991.14 2019-10-04 02:22:38.000 277 21262.35 350.99 43022.55 47991.11 2019-10-04 02:22:39.000 277 21262.30 351.01 43022.56 47991.12 2019-10-04 02:22:40.000 277 21262.29 351.04 43022.57 47991.14 2019-10-04 02:22:41.000 277 21262.28 351.08 43022.58 47991.11 2019-10-04 02:22:42.000 277 21262.26 351.10 43022.57 47991.13 2019-10-04 02:22:43.000 277 21262.26 351.15 43022.60 47991.11 2019-10-04 02:22:44.000 277 21262.28 351.18 43022.62 47991.14 2019-10-04 02:22:45.000 277 21262.26 351.19 43022.61 47991.11 2019-10-04 02:22:46.000 277 21262.27 351.24 43022.61 47991.13 2019-10-04 02:22:47.000 277 21262.27 351.28 43022.63 47991.13 2019-10-04 02:22:48.000 277 21262.26 351.34 43022.59 47991.14 2019-10-04 02:22:49.000 277 21262.29 351.34 43022.56 47991.11 2019-10-04 02:22:50.000 277 21262.35 351.33 43022.54 47991.13 2019-10-04 02:22:51.000 277 21262.37 351.34 43022.56 47991.13 2019-10-04 02:22:52.000 277 21262.42 351.33 43022.57 47991.14 2019-10-04 02:22:53.000 277 21262.43 351.38 43022.53 47991.18 2019-10-04 02:22:54.000 277 21262.47 351.39 43022.55 47991.17 2019-10-04 02:22:55.000 277 21262.54 351.34 43022.56 47991.21 2019-10-04 02:22:56.000 277 21262.59 351.30 43022.61 47991.23 2019-10-04 02:22:57.000 277 21262.66 351.24 43022.64 47991.32 2019-10-04 02:22:58.000 277 21262.65 351.26 43022.66 47991.36 2019-10-04 02:22:59.000 277 21262.69 351.23 43022.69 47991.37 2019-10-04 02:23:00.000 277 21262.70 351.25 43022.69 47991.41 2019-10-04 02:23:01.000 277 21262.75 351.25 43022.70 47991.41 2019-10-04 02:23:02.000 277 21262.76 351.25 43022.70 47991.43 2019-10-04 02:23:03.000 277 21262.77 351.22 43022.70 47991.45 2019-10-04 02:23:04.000 277 21262.79 351.20 43022.69 47991.48 2019-10-04 02:23:05.000 277 21262.79 351.19 43022.71 47991.49 2019-10-04 02:23:06.000 277 21262.80 351.15 43022.68 47991.48 2019-10-04 02:23:07.000 277 21262.81 351.10 43022.69 47991.48 2019-10-04 02:23:08.000 277 21262.82 351.07 43022.70 47991.49 2019-10-04 02:23:09.000 277 21262.85 351.04 43022.72 47991.51 2019-10-04 02:23:10.000 277 21262.85 350.98 43022.71 47991.51 2019-10-04 02:23:11.000 277 21262.85 350.97 43022.74 47991.52 2019-10-04 02:23:12.000 277 21262.84 350.92 43022.74 47991.55 2019-10-04 02:23:13.000 277 21262.83 350.89 43022.75 47991.56 2019-10-04 02:23:14.000 277 21262.86 350.86 43022.79 47991.56 2019-10-04 02:23:15.000 277 21262.84 350.83 43022.80 47991.56 2019-10-04 02:23:16.000 277 21262.82 350.82 43022.79 47991.56 2019-10-04 02:23:17.000 277 21262.81 350.78 43022.80 47991.57 2019-10-04 02:23:18.000 277 21262.82 350.75 43022.81 47991.56 2019-10-04 02:23:19.000 277 21262.76 350.72 43022.81 47991.57 2019-10-04 02:23:20.000 277 21262.74 350.73 43022.85 47991.55 2019-10-04 02:23:21.000 277 21262.72 350.73 43022.84 47991.55 2019-10-04 02:23:22.000 277 21262.72 350.70 43022.84 47991.55 2019-10-04 02:23:23.000 277 21262.72 350.65 43022.85 47991.51 2019-10-04 02:23:24.000 277 21262.72 350.66 43022.84 47991.52 2019-10-04 02:23:25.000 277 21262.68 350.65 43022.83 47991.53 2019-10-04 02:23:26.000 277 21262.65 350.63 43022.85 47991.52 2019-10-04 02:23:27.000 277 21262.62 350.64 43022.84 47991.51 2019-10-04 02:23:28.000 277 21262.60 350.61 43022.84 47991.49 2019-10-04 02:23:29.000 277 21262.54 350.61 43022.82 47991.47 2019-10-04 02:23:30.000 277 21262.51 350.64 43022.85 47991.45 2019-10-04 02:23:31.000 277 21262.48 350.66 43022.82 47991.44 2019-10-04 02:23:32.000 277 21262.46 350.69 43022.80 47991.37 2019-10-04 02:23:33.000 277 21262.46 350.71 43022.74 47991.41 2019-10-04 02:23:34.000 277 21262.44 350.72 43022.74 47991.32 2019-10-04 02:23:35.000 277 21262.43 350.74 43022.71 47991.32 2019-10-04 02:23:36.000 277 21262.37 350.78 43022.69 47991.29 2019-10-04 02:23:37.000 277 21262.37 350.80 43022.70 47991.29 2019-10-04 02:23:38.000 277 21262.37 350.82 43022.68 47991.25 2019-10-04 02:23:39.000 277 21262.36 350.85 43022.66 47991.28 2019-10-04 02:23:40.000 277 21262.36 350.87 43022.68 47991.23 2019-10-04 02:23:41.000 277 21262.38 350.91 43022.66 47991.25 2019-10-04 02:23:42.000 277 21262.35 350.95 43022.64 47991.21 2019-10-04 02:23:43.000 277 21262.35 351.01 43022.65 47991.21 2019-10-04 02:23:44.000 277 21262.39 351.03 43022.66 47991.22 2019-10-04 02:23:45.000 277 21262.39 351.10 43022.62 47991.26 2019-10-04 02:23:46.000 277 21262.39 351.15 43022.62 47991.22 2019-10-04 02:23:47.000 277 21262.44 351.17 43022.61 47991.22 2019-10-04 02:23:48.000 277 21262.42 351.23 43022.59 47991.21 2019-10-04 02:23:49.000 277 21262.45 351.27 43022.58 47991.22 2019-10-04 02:23:50.000 277 21262.44 351.31 43022.60 47991.18 2019-10-04 02:23:51.000 277 21262.48 351.30 43022.58 47991.17 2019-10-04 02:23:52.000 277 21262.53 351.32 43022.56 47991.18 2019-10-04 02:23:53.000 277 21262.50 351.36 43022.52 47991.20 2019-10-04 02:23:54.000 277 21262.45 351.42 43022.51 47991.20 2019-10-04 02:23:55.000 277 21262.46 351.46 43022.50 47991.17 2019-10-04 02:23:56.000 277 21262.47 351.48 43022.48 47991.12 2019-10-04 02:23:57.000 277 21262.46 351.44 43022.48 47991.10 2019-10-04 02:23:58.000 277 21262.44 351.43 43022.45 47991.08 2019-10-04 02:23:59.000 277 21262.43 351.42 43022.46 47991.07 2019-10-04 02:24:00.000 277 21262.48 351.36 43022.45 47991.09 2019-10-04 02:24:01.000 277 21262.49 351.34 43022.45 47991.10 2019-10-04 02:24:02.000 277 21262.52 351.31 43022.49 47991.08 2019-10-04 02:24:03.000 277 21262.54 351.23 43022.49 47991.10 2019-10-04 02:24:04.000 277 21262.52 351.17 43022.47 47991.11 2019-10-04 02:24:05.000 277 21262.49 351.15 43022.47 47991.12 2019-10-04 02:24:06.000 277 21262.46 351.11 43022.44 47991.13 2019-10-04 02:24:07.000 277 21262.40 351.10 43022.45 47991.12 2019-10-04 02:24:08.000 277 21262.36 351.08 43022.45 47991.13 2019-10-04 02:24:09.000 277 21262.32 351.05 43022.46 47991.07 2019-10-04 02:24:10.000 277 21262.30 351.03 43022.44 47991.07 2019-10-04 02:24:11.000 277 21262.28 351.02 43022.42 47991.06 2019-10-04 02:24:12.000 277 21262.27 350.99 43022.42 47991.09 2019-10-04 02:24:13.000 277 21262.27 350.98 43022.42 47991.06 2019-10-04 02:24:14.000 277 21262.25 350.97 43022.42 47991.05 2019-10-04 02:24:15.000 277 21262.25 350.94 43022.44 47991.05 2019-10-04 02:24:16.000 277 21262.21 350.91 43022.45 47991.01 2019-10-04 02:24:17.000 277 21262.21 350.91 43022.48 47991.05 2019-10-04 02:24:18.000 277 21262.21 350.89 43022.50 47991.07 2019-10-04 02:24:19.000 277 21262.19 350.89 43022.44 47991.06 2019-10-04 02:24:20.000 277 21262.15 350.90 43022.45 47991.04 2019-10-04 02:24:21.000 277 21262.16 350.87 43022.49 47991.04 2019-10-04 02:24:22.000 277 21262.18 350.88 43022.48 47991.03 2019-10-04 02:24:23.000 277 21262.14 350.88 43022.50 47991.03 2019-10-04 02:24:24.000 277 21262.11 350.88 43022.48 47991.01 2019-10-04 02:24:25.000 277 21262.08 350.88 43022.47 47990.99 2019-10-04 02:24:26.000 277 21262.02 350.90 43022.43 47990.95 2019-10-04 02:24:27.000 277 21261.97 350.93 43022.42 47990.95 2019-10-04 02:24:28.000 277 21261.94 350.96 43022.44 47990.93 2019-10-04 02:24:29.000 277 21261.88 350.99 43022.44 47990.94 2019-10-04 02:24:30.000 277 21261.88 350.98 43022.43 47990.84 2019-10-04 02:24:31.000 277 21261.85 351.01 43022.45 47990.86 2019-10-04 02:24:32.000 277 21261.84 351.04 43022.43 47990.85 2019-10-04 02:24:33.000 277 21261.78 351.11 43022.41 47990.85 2019-10-04 02:24:34.000 277 21261.82 351.11 43022.42 47990.82 2019-10-04 02:24:35.000 277 21261.82 351.15 43022.46 47990.86 2019-10-04 02:24:36.000 277 21261.87 351.18 43022.44 47990.86 2019-10-04 02:24:37.000 277 21261.92 351.18 43022.46 47990.86 2019-10-04 02:24:38.000 277 21261.97 351.19 43022.47 47990.90 2019-10-04 02:24:39.000 277 21262.01 351.21 43022.45 47990.91 2019-10-04 02:24:40.000 277 21262.07 351.20 43022.45 47990.95 2019-10-04 02:24:41.000 277 21262.10 351.25 43022.45 47990.95 2019-10-04 02:24:42.000 277 21262.17 351.25 43022.50 47990.99 2019-10-04 02:24:43.000 277 21262.20 351.23 43022.49 47991.01 2019-10-04 02:24:44.000 277 21262.23 351.23 43022.46 47991.03 2019-10-04 02:24:45.000 277 21262.28 351.24 43022.45 47991.04 2019-10-04 02:24:46.000 277 21262.36 351.22 43022.49 47991.10 2019-10-04 02:24:47.000 277 21262.41 351.20 43022.48 47991.10 2019-10-04 02:24:48.000 277 21262.44 351.17 43022.49 47991.11 2019-10-04 02:24:49.000 277 21262.48 351.14 43022.48 47991.13 2019-10-04 02:24:50.000 277 21262.48 351.12 43022.47 47991.16 2019-10-04 02:24:51.000 277 21262.49 351.10 43022.46 47991.15 2019-10-04 02:24:52.000 277 21262.53 351.06 43022.48 47991.16 2019-10-04 02:24:53.000 277 21262.51 351.01 43022.51 47991.18 2019-10-04 02:24:54.000 277 21262.53 350.98 43022.51 47991.19 2019-10-04 02:24:55.000 277 21262.54 350.96 43022.50 47991.17 2019-10-04 02:24:56.000 277 21262.53 350.95 43022.52 47991.17 2019-10-04 02:24:57.000 277 21262.48 350.95 43022.50 47991.20 2019-10-04 02:24:58.000 277 21262.46 350.96 43022.52 47991.16 2019-10-04 02:24:59.000 277 21262.48 350.96 43022.48 47991.17 2019-10-04 02:25:00.000 277 21262.48 350.93 43022.45 47991.17 2019-10-04 02:25:01.000 277 21262.46 350.92 43022.42 47991.15 2019-10-04 02:25:02.000 277 21262.46 350.91 43022.45 47991.13 2019-10-04 02:25:03.000 277 21262.46 350.91 43022.49 47991.15 2019-10-04 02:25:04.000 277 21262.45 350.92 43022.46 47991.12 2019-10-04 02:25:05.000 277 21262.44 350.91 43022.46 47991.12 2019-10-04 02:25:06.000 277 21262.46 350.89 43022.45 47991.11 2019-10-04 02:25:07.000 277 21262.42 350.90 43022.42 47991.11 2019-10-04 02:25:08.000 277 21262.38 350.89 43022.41 47991.07 2019-10-04 02:25:09.000 277 21262.36 350.91 43022.41 47991.02 2019-10-04 02:25:10.000 277 21262.34 350.92 43022.38 47991.03 2019-10-04 02:25:11.000 277 21262.34 350.89 43022.35 47991.01 2019-10-04 02:25:12.000 277 21262.31 350.87 43022.36 47990.97 2019-10-04 02:25:13.000 277 21262.27 350.89 43022.36 47990.96 2019-10-04 02:25:14.000 277 21262.23 350.89 43022.35 47990.95 2019-10-04 02:25:15.000 277 21262.21 350.89 43022.35 47990.93 2019-10-04 02:25:16.000 277 21262.13 350.87 43022.36 47990.89 2019-10-04 02:25:17.000 277 21262.11 350.89 43022.35 47990.89 2019-10-04 02:25:18.000 277 21262.12 350.91 43022.36 47990.88 2019-10-04 02:25:19.000 277 21262.09 350.94 43022.35 47990.86 2019-10-04 02:25:20.000 277 21262.07 350.97 43022.33 47990.84 2019-10-04 02:25:21.000 277 21262.03 351.00 43022.35 47990.84 2019-10-04 02:25:22.000 277 21262.00 351.02 43022.34 47990.82 2019-10-04 02:25:23.000 277 21261.97 351.07 43022.35 47990.81 2019-10-04 02:25:24.000 277 21261.96 351.07 43022.33 47990.81 2019-10-04 02:25:25.000 277 21262.00 351.07 43022.33 47990.78 2019-10-04 02:25:26.000 277 21262.03 351.04 43022.35 47990.82 2019-10-04 02:25:27.000 277 21262.09 351.03 43022.37 47990.86 2019-10-04 02:25:28.000 277 21262.15 351.04 43022.42 47990.89 2019-10-04 02:25:29.000 277 21262.17 351.09 43022.39 47990.95 2019-10-04 02:25:30.000 277 21262.23 351.13 43022.40 47990.96 2019-10-04 02:25:31.000 277 21262.25 351.13 43022.40 47990.95 2019-10-04 02:25:32.000 277 21262.26 351.15 43022.39 47991.00 2019-10-04 02:25:33.000 277 21262.32 351.18 43022.37 47990.99 2019-10-04 02:25:34.000 277 21262.38 351.16 43022.37 47991.01 2019-10-04 02:25:35.000 277 21262.39 351.17 43022.37 47991.02 2019-10-04 02:25:36.000 277 21262.40 351.19 43022.41 47991.03 2019-10-04 02:25:37.000 277 21262.42 351.20 43022.37 47991.05 2019-10-04 02:25:38.000 277 21262.46 351.20 43022.37 47991.07 2019-10-04 02:25:39.000 277 21262.50 351.18 43022.40 47991.08 2019-10-04 02:25:40.000 277 21262.51 351.18 43022.41 47991.07 2019-10-04 02:25:41.000 277 21262.54 351.16 43022.45 47991.10 2019-10-04 02:25:42.000 277 21262.56 351.14 43022.42 47991.13 2019-10-04 02:25:43.000 277 21262.57 351.12 43022.42 47991.15 2019-10-04 02:25:44.000 277 21262.60 351.11 43022.43 47991.18 2019-10-04 02:25:45.000 277 21262.63 351.07 43022.46 47991.16 2019-10-04 02:25:46.000 277 21262.64 351.05 43022.43 47991.22 2019-10-04 02:25:47.000 277 21262.66 351.04 43022.43 47991.22 2019-10-04 02:25:48.000 277 21262.71 351.01 43022.45 47991.24 2019-10-04 02:25:49.000 277 21262.72 350.98 43022.51 47991.26 2019-10-04 02:25:50.000 277 21262.74 350.95 43022.51 47991.26 2019-10-04 02:25:51.000 277 21262.75 350.92 43022.51 47991.28 2019-10-04 02:25:52.000 277 21262.74 350.88 43022.51 47991.31 2019-10-04 02:25:53.000 277 21262.74 350.82 43022.52 47991.31 2019-10-04 02:25:54.000 277 21262.73 350.80 43022.53 47991.33 2019-10-04 02:25:55.000 277 21262.71 350.76 43022.55 47991.32 2019-10-04 02:25:56.000 277 21262.74 350.71 43022.58 47991.35 2019-10-04 02:25:57.000 277 21262.69 350.70 43022.61 47991.34 2019-10-04 02:25:58.000 277 21262.69 350.68 43022.62 47991.37 2019-10-04 02:25:59.000 277 21262.71 350.65 43022.60 47991.35 2019-10-04 02:26:00.000 277 21262.71 350.62 43022.59 47991.35 2019-10-04 02:26:01.000 277 21262.69 350.60 43022.59 47991.36 2019-10-04 02:26:02.000 277 21262.65 350.56 43022.64 47991.36 2019-10-04 02:26:03.000 277 21262.65 350.53 43022.64 47991.37 2019-10-04 02:26:04.000 277 21262.62 350.52 43022.65 47991.39 2019-10-04 02:26:05.000 277 21262.60 350.49 43022.66 47991.38 2019-10-04 02:26:06.000 277 21262.60 350.48 43022.68 47991.35 2019-10-04 02:26:07.000 277 21262.55 350.49 43022.67 47991.39 2019-10-04 02:26:08.000 277 21262.49 350.48 43022.69 47991.34 2019-10-04 02:26:09.000 277 21262.47 350.50 43022.70 47991.36 2019-10-04 02:26:10.000 277 21262.47 350.49 43022.69 47991.33 2019-10-04 02:26:11.000 277 21262.42 350.52 43022.72 47991.31 2019-10-04 02:26:12.000 277 21262.35 350.55 43022.70 47991.29 2019-10-04 02:26:13.000 277 21262.35 350.56 43022.66 47991.28 2019-10-04 02:26:14.000 277 21262.34 350.60 43022.66 47991.28 2019-10-04 02:26:15.000 277 21262.32 350.62 43022.67 47991.27 2019-10-04 02:26:16.000 277 21262.31 350.65 43022.69 47991.24 2019-10-04 02:26:17.000 277 21262.32 350.69 43022.70 47991.25 2019-10-04 02:26:18.000 277 21262.32 350.70 43022.69 47991.23 2019-10-04 02:26:19.000 277 21262.35 350.71 43022.70 47991.24 2019-10-04 02:26:20.000 277 21262.32 350.77 43022.69 47991.24 2019-10-04 02:26:21.000 277 21262.31 350.79 43022.68 47991.24 2019-10-04 02:26:22.000 277 21262.34 350.80 43022.70 47991.23 2019-10-04 02:26:23.000 277 21262.35 350.80 43022.69 47991.25 2019-10-04 02:26:24.000 277 21262.37 350.81 43022.67 47991.26 2019-10-04 02:26:25.000 277 21262.40 350.82 43022.63 47991.26 2019-10-04 02:26:26.000 277 21262.41 350.84 43022.64 47991.29 2019-10-04 02:26:27.000 277 21262.42 350.84 43022.65 47991.29 2019-10-04 02:26:28.000 277 21262.45 350.83 43022.65 47991.30 2019-10-04 02:26:29.000 277 21262.46 350.85 43022.62 47991.28 2019-10-04 02:26:30.000 277 21262.45 350.86 43022.63 47991.29 2019-10-04 02:26:31.000 277 21262.44 350.86 43022.61 47991.31 2019-10-04 02:26:32.000 277 21262.47 350.87 43022.63 47991.33 2019-10-04 02:26:33.000 277 21262.50 350.90 43022.65 47991.32 2019-10-04 02:26:34.000 277 21262.54 350.90 43022.63 47991.35 2019-10-04 02:26:35.000 277 21262.60 350.87 43022.62 47991.35 2019-10-04 02:26:36.000 277 21262.59 350.87 43022.61 47991.34 2019-10-04 02:26:37.000 277 21262.61 350.87 43022.65 47991.35 2019-10-04 02:26:38.000 277 21262.61 350.87 43022.65 47991.35 2019-10-04 02:26:39.000 277 21262.58 350.87 43022.63 47991.37 2019-10-04 02:26:40.000 277 21262.61 350.88 43022.64 47991.37 2019-10-04 02:26:41.000 277 21262.64 350.87 43022.67 47991.37 2019-10-04 02:26:42.000 277 21262.63 350.86 43022.66 47991.36 2019-10-04 02:26:43.000 277 21262.63 350.85 43022.64 47991.37 2019-10-04 02:26:44.000 277 21262.66 350.85 43022.64 47991.37 2019-10-04 02:26:45.000 277 21262.65 350.84 43022.64 47991.37 2019-10-04 02:26:46.000 277 21262.66 350.83 43022.65 47991.37 2019-10-04 02:26:47.000 277 21262.66 350.82 43022.65 47991.37 2019-10-04 02:26:48.000 277 21262.66 350.84 43022.62 47991.36 2019-10-04 02:26:49.000 277 21262.64 350.83 43022.61 47991.36 2019-10-04 02:26:50.000 277 21262.63 350.83 43022.62 47991.37 2019-10-04 02:26:51.000 277 21262.59 350.85 43022.60 47991.35 2019-10-04 02:26:52.000 277 21262.54 350.87 43022.57 47991.31 2019-10-04 02:26:53.000 277 21262.54 350.85 43022.54 47991.29 2019-10-04 02:26:54.000 277 21262.53 350.84 43022.53 47991.28 2019-10-04 02:26:55.000 277 21262.49 350.86 43022.50 47991.24 2019-10-04 02:26:56.000 277 21262.47 350.84 43022.52 47991.24 2019-10-04 02:26:57.000 277 21262.45 350.87 43022.55 47991.23 2019-10-04 02:26:58.000 277 21262.45 350.88 43022.52 47991.20 2019-10-04 02:26:59.000 277 21262.42 350.87 43022.52 47991.20 2019-10-04 02:27:00.000 277 21262.39 350.87 43022.51 47991.20 2019-10-04 02:27:01.000 277 21262.37 350.88 43022.52 47991.16 2019-10-04 02:27:02.000 277 21262.37 350.90 43022.51 47991.15 2019-10-04 02:27:03.000 277 21262.36 350.88 43022.50 47991.15 2019-10-04 02:27:04.000 277 21262.35 350.88 43022.51 47991.15 2019-10-04 02:27:05.000 277 21262.34 350.88 43022.51 47991.15 2019-10-04 02:27:06.000 277 21262.34 350.90 43022.52 47991.14 2019-10-04 02:27:07.000 277 21262.32 350.91 43022.51 47991.17 2019-10-04 02:27:08.000 277 21262.37 350.89 43022.51 47991.14 2019-10-04 02:27:09.000 277 21262.37 350.91 43022.52 47991.14 2019-10-04 02:27:10.000 277 21262.35 350.90 43022.50 47991.15 2019-10-04 02:27:11.000 277 21262.36 350.91 43022.52 47991.15 2019-10-04 02:27:12.000 277 21262.38 350.91 43022.50 47991.13 2019-10-04 02:27:13.000 277 21262.38 350.90 43022.52 47991.15 2019-10-04 02:27:14.000 277 21262.44 350.89 43022.54 47991.18 2019-10-04 02:27:15.000 277 21262.47 350.90 43022.53 47991.21 2019-10-04 02:27:16.000 277 21262.48 350.88 43022.51 47991.19 2019-10-04 02:27:17.000 277 21262.52 350.87 43022.52 47991.20 2019-10-04 02:27:18.000 277 21262.54 350.87 43022.53 47991.24 2019-10-04 02:27:19.000 277 21262.55 350.85 43022.55 47991.23 2019-10-04 02:27:20.000 277 21262.61 350.82 43022.56 47991.29 2019-10-04 02:27:21.000 277 21262.60 350.79 43022.57 47991.28 2019-10-04 02:27:22.000 277 21262.59 350.76 43022.58 47991.30 2019-10-04 02:27:23.000 277 21262.62 350.73 43022.59 47991.32 2019-10-04 02:27:24.000 277 21262.65 350.72 43022.61 47991.35 2019-10-04 02:27:25.000 277 21262.63 350.68 43022.65 47991.37 2019-10-04 02:27:26.000 277 21262.65 350.65 43022.67 47991.38 2019-10-04 02:27:27.000 277 21262.65 350.63 43022.65 47991.40 2019-10-04 02:27:28.000 277 21262.65 350.65 43022.67 47991.39 2019-10-04 02:27:29.000 277 21262.62 350.66 43022.67 47991.41 2019-10-04 02:27:30.000 277 21262.60 350.67 43022.68 47991.38 2019-10-04 02:27:31.000 277 21262.58 350.63 43022.70 47991.39 2019-10-04 02:27:32.000 277 21262.55 350.59 43022.69 47991.34 2019-10-04 02:27:33.000 277 21262.54 350.58 43022.68 47991.37 2019-10-04 02:27:34.000 277 21262.54 350.58 43022.69 47991.35 2019-10-04 02:27:35.000 277 21262.52 350.59 43022.69 47991.33 2019-10-04 02:27:36.000 277 21262.51 350.60 43022.68 47991.35 2019-10-04 02:27:37.000 277 21262.49 350.62 43022.66 47991.33 2019-10-04 02:27:38.000 277 21262.41 350.66 43022.68 47991.35 2019-10-04 02:27:39.000 277 21262.36 350.70 43022.67 47991.30 2019-10-04 02:27:40.000 277 21262.30 350.74 43022.63 47991.29 2019-10-04 02:27:41.000 277 21262.30 350.75 43022.65 47991.22 2019-10-04 02:27:42.000 277 21262.31 350.73 43022.65 47991.20 2019-10-04 02:27:43.000 277 21262.30 350.70 43022.66 47991.21 2019-10-04 02:27:44.000 277 21262.28 350.68 43022.62 47991.19 2019-10-04 02:27:45.000 277 21262.26 350.70 43022.64 47991.18 2019-10-04 02:27:46.000 277 21262.22 350.70 43022.62 47991.18 2019-10-04 02:27:47.000 277 21262.23 350.73 43022.61 47991.16 2019-10-04 02:27:48.000 277 21262.25 350.73 43022.60 47991.12 2019-10-04 02:27:49.000 277 21262.21 350.73 43022.61 47991.14 2019-10-04 02:27:50.000 277 21262.19 350.72 43022.60 47991.11 2019-10-04 02:27:51.000 277 21262.17 350.70 43022.59 47991.09 2019-10-04 02:27:52.000 277 21262.18 350.68 43022.60 47991.09 2019-10-04 02:27:53.000 277 21262.18 350.66 43022.59 47991.08 2019-10-04 02:27:54.000 277 21262.17 350.64 43022.60 47991.07 2019-10-04 02:27:55.000 277 21262.19 350.60 43022.62 47991.09 2019-10-04 02:27:56.000 277 21262.21 350.59 43022.63 47991.13 2019-10-04 02:27:57.000 277 21262.24 350.60 43022.63 47991.13 2019-10-04 02:27:58.000 277 21262.22 350.63 43022.62 47991.13 2019-10-04 02:27:59.000 277 21262.22 350.63 43022.62 47991.17 2019-10-04 02:28:00.000 277 21262.21 350.63 43022.67 47991.14 2019-10-04 02:28:01.000 277 21262.19 350.63 43022.65 47991.15 2019-10-04 02:28:02.000 277 21262.18 350.66 43022.64 47991.15 2019-10-04 02:28:03.000 277 21262.19 350.69 43022.65 47991.11 2019-10-04 02:28:04.000 277 21262.18 350.76 43022.64 47991.15 2019-10-04 02:28:05.000 277 21262.21 350.76 43022.65 47991.12 2019-10-04 02:28:06.000 277 21262.24 350.80 43022.65 47991.13 2019-10-04 02:28:07.000 277 21262.27 350.80 43022.66 47991.14 2019-10-04 02:28:08.000 277 21262.30 350.82 43022.65 47991.15 2019-10-04 02:28:09.000 277 21262.31 350.83 43022.64 47991.14 2019-10-04 02:28:10.000 277 21262.32 350.87 43022.62 47991.14 2019-10-04 02:28:11.000 277 21262.30 350.90 43022.61 47991.14 2019-10-04 02:28:12.000 277 21262.32 350.90 43022.63 47991.18 2019-10-04 02:28:13.000 277 21262.34 350.94 43022.58 47991.12 2019-10-04 02:28:14.000 277 21262.35 350.93 43022.58 47991.15 2019-10-04 02:28:15.000 277 21262.35 350.94 43022.56 47991.14 2019-10-04 02:28:16.000 277 21262.35 350.98 43022.53 47991.13 2019-10-04 02:28:17.000 277 21262.32 350.99 43022.53 47991.12 2019-10-04 02:28:18.000 277 21262.35 350.98 43022.52 47991.13 2019-10-04 02:28:19.000 277 21262.33 351.00 43022.52 47991.11 2019-10-04 02:28:20.000 277 21262.33 350.99 43022.54 47991.10 2019-10-04 02:28:21.000 277 21262.35 350.97 43022.53 47991.09 2019-10-04 02:28:22.000 277 21262.34 350.96 43022.54 47991.09 2019-10-04 02:28:23.000 277 21262.29 350.98 43022.53 47991.07 2019-10-04 02:28:24.000 277 21262.29 350.98 43022.53 47991.07 2019-10-04 02:28:25.000 277 21262.31 350.94 43022.55 47991.09 2019-10-04 02:28:26.000 277 21262.31 350.94 43022.53 47991.08 2019-10-04 02:28:27.000 277 21262.33 350.90 43022.55 47991.08 2019-10-04 02:28:28.000 277 21262.30 350.91 43022.55 47991.10 2019-10-04 02:28:29.000 277 21262.30 350.91 43022.57 47991.08 2019-10-04 02:28:30.000 277 21262.34 350.88 43022.56 47991.12 2019-10-04 02:28:31.000 277 21262.35 350.91 43022.52 47991.10 2019-10-04 02:28:32.000 277 21262.30 350.90 43022.50 47991.08 2019-10-04 02:28:33.000 277 21262.29 350.90 43022.49 47991.09 2019-10-04 02:28:34.000 277 21262.31 350.89 43022.47 47991.06 2019-10-04 02:28:35.000 277 21262.31 350.88 43022.50 47991.05 2019-10-04 02:28:36.000 277 21262.28 350.88 43022.50 47991.06 2019-10-04 02:28:37.000 277 21262.25 350.84 43022.49 47991.05 2019-10-04 02:28:38.000 277 21262.25 350.80 43022.51 47991.06 2019-10-04 02:28:39.000 277 21262.26 350.81 43022.52 47991.06 2019-10-04 02:28:40.000 277 21262.25 350.79 43022.50 47991.06 2019-10-04 02:28:41.000 277 21262.25 350.77 43022.50 47991.07 2019-10-04 02:28:42.000 277 21262.24 350.76 43022.53 47991.06 2019-10-04 02:28:43.000 277 21262.19 350.79 43022.52 47991.03 2019-10-04 02:28:44.000 277 21262.16 350.78 43022.53 47991.05 2019-10-04 02:28:45.000 277 21262.20 350.74 43022.52 47991.05 2019-10-04 02:28:46.000 277 21262.20 350.73 43022.50 47991.03 2019-10-04 02:28:47.000 277 21262.21 350.73 43022.52 47991.06 2019-10-04 02:28:48.000 277 21262.19 350.73 43022.52 47991.06 2019-10-04 02:28:49.000 277 21262.17 350.72 43022.51 47991.08 2019-10-04 02:28:50.000 277 21262.14 350.72 43022.56 47991.04 2019-10-04 02:28:51.000 277 21262.15 350.72 43022.56 47991.07 2019-10-04 02:28:52.000 277 21262.14 350.73 43022.53 47991.10 2019-10-04 02:28:53.000 277 21262.14 350.74 43022.56 47991.07 2019-10-04 02:28:54.000 277 21262.14 350.75 43022.56 47991.08 2019-10-04 02:28:55.000 277 21262.15 350.73 43022.53 47991.07 2019-10-04 02:28:56.000 277 21262.17 350.76 43022.54 47991.09 2019-10-04 02:28:57.000 277 21262.17 350.77 43022.56 47991.11 2019-10-04 02:28:58.000 277 21262.17 350.76 43022.55 47991.11 2019-10-04 02:28:59.000 277 21262.18 350.77 43022.55 47991.09 2019-10-04 02:29:00.000 277 21262.22 350.79 43022.55 47991.12 2019-10-04 02:29:01.000 277 21262.24 350.77 43022.57 47991.15 2019-10-04 02:29:02.000 277 21262.26 350.78 43022.55 47991.14 2019-10-04 02:29:03.000 277 21262.30 350.77 43022.55 47991.18 2019-10-04 02:29:04.000 277 21262.35 350.77 43022.59 47991.19 2019-10-04 02:29:05.000 277 21262.37 350.76 43022.63 47991.21 2019-10-04 02:29:06.000 277 21262.35 350.79 43022.63 47991.19 2019-10-04 02:29:07.000 277 21262.37 350.80 43022.57 47991.22 2019-10-04 02:29:08.000 277 21262.38 350.80 43022.60 47991.24 2019-10-04 02:29:09.000 277 21262.42 350.79 43022.64 47991.27 2019-10-04 02:29:10.000 277 21262.41 350.80 43022.65 47991.26 2019-10-04 02:29:11.000 277 21262.42 350.81 43022.63 47991.29 2019-10-04 02:29:12.000 277 21262.42 350.78 43022.67 47991.29 2019-10-04 02:29:13.000 277 21262.41 350.78 43022.67 47991.30 2019-10-04 02:29:14.000 277 21262.42 350.78 43022.66 47991.32 2019-10-04 02:29:15.000 277 21262.42 350.79 43022.67 47991.31 2019-10-04 02:29:16.000 277 21262.41 350.77 43022.66 47991.31 2019-10-04 02:29:17.000 277 21262.41 350.78 43022.66 47991.30 2019-10-04 02:29:18.000 277 21262.42 350.76 43022.69 47991.31 2019-10-04 02:29:19.000 277 21262.44 350.74 43022.69 47991.30 2019-10-04 02:29:20.000 277 21262.42 350.76 43022.69 47991.30 2019-10-04 02:29:21.000 277 21262.41 350.72 43022.70 47991.31 2019-10-04 02:29:22.000 277 21262.39 350.71 43022.70 47991.30 2019-10-04 02:29:23.000 277 21262.38 350.73 43022.68 47991.32 2019-10-04 02:29:24.000 277 21262.38 350.69 43022.67 47991.30 2019-10-04 02:29:25.000 277 21262.38 350.67 43022.66 47991.30 2019-10-04 02:29:26.000 277 21262.37 350.67 43022.68 47991.31 2019-10-04 02:29:27.000 277 21262.35 350.70 43022.68 47991.30 2019-10-04 02:29:28.000 277 21262.37 350.68 43022.68 47991.29 2019-10-04 02:29:29.000 277 21262.38 350.67 43022.67 47991.31 2019-10-04 02:29:30.000 277 21262.36 350.70 43022.69 47991.30 2019-10-04 02:29:31.000 277 21262.37 350.68 43022.70 47991.28 2019-10-04 02:29:32.000 277 21262.38 350.65 43022.69 47991.31 2019-10-04 02:29:33.000 277 21262.37 350.65 43022.68 47991.32 2019-10-04 02:29:34.000 277 21262.40 350.65 43022.66 47991.31 2019-10-04 02:29:35.000 277 21262.37 350.65 43022.69 47991.30 2019-10-04 02:29:36.000 277 21262.37 350.66 43022.67 47991.31 2019-10-04 02:29:37.000 277 21262.39 350.66 43022.65 47991.30 2019-10-04 02:29:38.000 277 21262.38 350.65 43022.67 47991.32 2019-10-04 02:29:39.000 277 21262.39 350.67 43022.66 47991.28 2019-10-04 02:29:40.000 277 21262.38 350.69 43022.69 47991.30 2019-10-04 02:29:41.000 277 21262.41 350.68 43022.70 47991.30 2019-10-04 02:29:42.000 277 21262.43 350.67 43022.71 47991.29 2019-10-04 02:29:43.000 277 21262.45 350.68 43022.69 47991.30 2019-10-04 02:29:44.000 277 21262.46 350.70 43022.70 47991.32 2019-10-04 02:29:45.000 277 21262.45 350.72 43022.67 47991.32 2019-10-04 02:29:46.000 277 21262.50 350.73 43022.67 47991.30 2019-10-04 02:29:47.000 277 21262.52 350.74 43022.67 47991.33 2019-10-04 02:29:48.000 277 21262.53 350.74 43022.67 47991.34 2019-10-04 02:29:49.000 277 21262.54 350.75 43022.67 47991.34 2019-10-04 02:29:50.000 277 21262.55 350.76 43022.70 47991.38 2019-10-04 02:29:51.000 277 21262.55 350.77 43022.68 47991.36 2019-10-04 02:29:52.000 277 21262.60 350.77 43022.66 47991.36 2019-10-04 02:29:53.000 277 21262.61 350.78 43022.67 47991.39 2019-10-04 02:29:54.000 277 21262.61 350.80 43022.69 47991.36 2019-10-04 02:29:55.000 277 21262.65 350.78 43022.68 47991.39 2019-10-04 02:29:56.000 277 21262.66 350.82 43022.65 47991.39 2019-10-04 02:29:57.000 277 21262.66 350.80 43022.68 47991.39 2019-10-04 02:29:58.000 277 21262.68 350.78 43022.68 47991.41 2019-10-04 02:29:59.000 277 21262.69 350.78 43022.68 47991.41 2019-10-04 02:30:00.000 277 21262.65 350.78 43022.71 47991.41 2019-10-04 02:30:01.000 277 21262.64 350.75 43022.69 47991.41 2019-10-04 02:30:02.000 277 21262.64 350.73 43022.69 47991.43 2019-10-04 02:30:03.000 277 21262.63 350.72 43022.72 47991.42 2019-10-04 02:30:04.000 277 21262.65 350.71 43022.72 47991.42 2019-10-04 02:30:05.000 277 21262.63 350.75 43022.71 47991.42 2019-10-04 02:30:06.000 277 21262.57 350.76 43022.69 47991.42 2019-10-04 02:30:07.000 277 21262.55 350.74 43022.69 47991.40 2019-10-04 02:30:08.000 277 21262.53 350.74 43022.68 47991.38 2019-10-04 02:30:09.000 277 21262.48 350.71 43022.69 47991.35 2019-10-04 02:30:10.000 277 21262.43 350.74 43022.69 47991.33 2019-10-04 02:30:11.000 277 21262.40 350.77 43022.67 47991.30 2019-10-04 02:30:12.000 277 21262.39 350.79 43022.65 47991.28 2019-10-04 02:30:13.000 277 21262.35 350.80 43022.60 47991.26 2019-10-04 02:30:14.000 277 21262.34 350.80 43022.59 47991.23 2019-10-04 02:30:15.000 277 21262.34 350.79 43022.59 47991.22 2019-10-04 02:30:16.000 277 21262.30 350.78 43022.60 47991.19 2019-10-04 02:30:17.000 277 21262.30 350.78 43022.60 47991.18 2019-10-04 02:30:18.000 277 21262.28 350.75 43022.62 47991.18 2019-10-04 02:30:19.000 277 21262.24 350.76 43022.61 47991.14 2019-10-04 02:30:20.000 277 21262.25 350.74 43022.59 47991.13 2019-10-04 02:30:21.000 277 21262.22 350.74 43022.59 47991.13 2019-10-04 02:30:22.000 277 21262.17 350.75 43022.58 47991.10 2019-10-04 02:30:23.000 277 21262.18 350.75 43022.57 47991.09 2019-10-04 02:30:24.000 277 21262.20 350.71 43022.56 47991.10 2019-10-04 02:30:25.000 277 21262.23 350.71 43022.57 47991.10 2019-10-04 02:30:26.000 277 21262.20 350.72 43022.54 47991.08 2019-10-04 02:30:27.000 277 21262.20 350.73 43022.53 47991.10 2019-10-04 02:30:28.000 277 21262.23 350.73 43022.55 47991.09 2019-10-04 02:30:29.000 277 21262.24 350.71 43022.51 47991.08 2019-10-04 02:30:30.000 277 21262.25 350.74 43022.49 47991.10 2019-10-04 02:30:31.000 277 21262.24 350.75 43022.52 47991.09 2019-10-04 02:30:32.000 277 21262.23 350.77 43022.52 47991.05 2019-10-04 02:30:33.000 277 21262.25 350.78 43022.46 47991.06 2019-10-04 02:30:34.000 277 21262.26 350.79 43022.44 47991.05 2019-10-04 02:30:35.000 277 21262.24 350.79 43022.43 47991.02 2019-10-04 02:30:36.000 277 21262.25 350.76 43022.42 47991.02 2019-10-04 02:30:37.000 277 21262.26 350.76 43022.41 47991.04 2019-10-04 02:30:38.000 277 21262.25 350.74 43022.45 47991.01 2019-10-04 02:30:39.000 277 21262.26 350.73 43022.47 47991.03 2019-10-04 02:30:40.000 277 21262.28 350.73 43022.48 47991.03 2019-10-04 02:30:41.000 277 21262.30 350.73 43022.47 47991.04 2019-10-04 02:30:42.000 277 21262.30 350.75 43022.47 47991.06 2019-10-04 02:30:43.000 277 21262.32 350.76 43022.48 47991.06 2019-10-04 02:30:44.000 277 21262.33 350.75 43022.50 47991.08 2019-10-04 02:30:45.000 277 21262.33 350.73 43022.50 47991.09 2019-10-04 02:30:46.000 277 21262.33 350.76 43022.54 47991.10 2019-10-04 02:30:47.000 277 21262.33 350.79 43022.53 47991.10 2019-10-04 02:30:48.000 277 21262.34 350.79 43022.47 47991.08 2019-10-04 02:30:49.000 277 21262.33 350.83 43022.46 47991.09 2019-10-04 02:30:50.000 277 21262.33 350.88 43022.46 47991.10 2019-10-04 02:30:51.000 277 21262.34 350.88 43022.45 47991.11 2019-10-04 02:30:52.000 277 21262.36 350.88 43022.48 47991.12 2019-10-04 02:30:53.000 277 21262.40 350.91 43022.49 47991.11 2019-10-04 02:30:54.000 277 21262.40 350.94 43022.47 47991.10 2019-10-04 02:30:55.000 277 21262.36 350.96 43022.48 47991.09 2019-10-04 02:30:56.000 277 21262.38 351.00 43022.49 47991.11 2019-10-04 02:30:57.000 277 21262.39 351.03 43022.48 47991.08 2019-10-04 02:30:58.000 277 21262.40 351.04 43022.47 47991.10 2019-10-04 02:30:59.000 277 21262.42 351.05 43022.44 47991.10 2019-10-04 02:31:00.000 277 21262.42 351.06 43022.46 47991.08 2019-10-04 02:31:01.000 277 21262.43 351.06 43022.46 47991.12 2019-10-04 02:31:02.000 277 21262.44 351.05 43022.48 47991.13 2019-10-04 02:31:03.000 277 21262.46 351.07 43022.52 47991.13 2019-10-04 02:31:04.000 277 21262.44 351.09 43022.54 47991.14 2019-10-04 02:31:05.000 277 21262.43 351.12 43022.54 47991.13 2019-10-04 02:31:06.000 277 21262.42 351.14 43022.51 47991.15 2019-10-04 02:31:07.000 277 21262.45 351.13 43022.50 47991.15 2019-10-04 02:31:08.000 277 21262.48 351.13 43022.52 47991.11 2019-10-04 02:31:09.000 277 21262.46 351.15 43022.53 47991.15 2019-10-04 02:31:10.000 277 21262.42 351.15 43022.50 47991.15 2019-10-04 02:31:11.000 277 21262.44 351.11 43022.50 47991.12 2019-10-04 02:31:12.000 277 21262.44 351.13 43022.53 47991.13 2019-10-04 02:31:13.000 277 21262.44 351.12 43022.53 47991.17 2019-10-04 02:31:14.000 277 21262.40 351.12 43022.54 47991.15 2019-10-04 02:31:15.000 277 21262.45 351.14 43022.53 47991.14 2019-10-04 02:31:16.000 277 21262.42 351.15 43022.53 47991.12 2019-10-04 02:31:17.000 277 21262.45 351.12 43022.51 47991.12 2019-10-04 02:31:18.000 277 21262.48 351.11 43022.54 47991.14 2019-10-04 02:31:19.000 277 21262.47 351.10 43022.57 47991.14 2019-10-04 02:31:20.000 277 21262.47 351.09 43022.53 47991.14 2019-10-04 02:31:21.000 277 21262.48 351.09 43022.52 47991.16 2019-10-04 02:31:22.000 277 21262.48 351.07 43022.53 47991.18 2019-10-04 02:31:23.000 277 21262.46 351.05 43022.54 47991.18 2019-10-04 02:31:24.000 277 21262.49 351.04 43022.54 47991.20 2019-10-04 02:31:25.000 277 21262.51 351.01 43022.54 47991.16 2019-10-04 02:31:26.000 277 21262.53 351.01 43022.56 47991.23 2019-10-04 02:31:27.000 277 21262.53 350.99 43022.57 47991.20 2019-10-04 02:31:28.000 277 21262.52 350.97 43022.56 47991.22 2019-10-04 02:31:29.000 277 21262.53 350.95 43022.57 47991.23 2019-10-04 02:31:30.000 277 21262.55 350.97 43022.58 47991.25 2019-10-04 02:31:31.000 277 21262.58 350.97 43022.59 47991.22 2019-10-04 02:31:32.000 277 21262.56 350.98 43022.58 47991.28 2019-10-04 02:31:33.000 277 21262.53 350.98 43022.62 47991.25 2019-10-04 02:31:34.000 277 21262.57 350.97 43022.58 47991.26 2019-10-04 02:31:35.000 277 21262.56 350.98 43022.57 47991.26 2019-10-04 02:31:36.000 277 21262.57 350.99 43022.57 47991.26 2019-10-04 02:31:37.000 277 21262.50 351.01 43022.56 47991.22 2019-10-04 02:31:38.000 277 21262.50 351.03 43022.58 47991.22 2019-10-04 02:31:39.000 277 21262.49 351.03 43022.59 47991.26 2019-10-04 02:31:40.000 277 21262.47 351.04 43022.59 47991.22 2019-10-04 02:31:41.000 277 21262.43 351.08 43022.60 47991.22 2019-10-04 02:31:42.000 277 21262.43 351.10 43022.59 47991.22 2019-10-04 02:31:43.000 277 21262.43 351.16 43022.59 47991.21 2019-10-04 02:31:44.000 277 21262.44 351.17 43022.56 47991.22 2019-10-04 02:31:45.000 277 21262.43 351.19 43022.58 47991.18 2019-10-04 02:31:46.000 277 21262.42 351.22 43022.60 47991.19 2019-10-04 02:31:47.000 277 21262.43 351.27 43022.59 47991.17 2019-10-04 02:31:48.000 277 21262.38 351.32 43022.58 47991.16 2019-10-04 02:31:49.000 277 21262.35 351.33 43022.56 47991.18 2019-10-04 02:31:50.000 277 21262.37 351.34 43022.59 47991.17 2019-10-04 02:31:51.000 277 21262.39 351.36 43022.57 47991.20 2019-10-04 02:31:52.000 277 21262.40 351.38 43022.59 47991.17 2019-10-04 02:31:53.000 277 21262.44 351.40 43022.59 47991.22 2019-10-04 02:31:54.000 277 21262.46 351.40 43022.57 47991.19 2019-10-04 02:31:55.000 277 21262.46 351.41 43022.58 47991.22 2019-10-04 02:31:56.000 277 21262.44 351.45 43022.60 47991.22 2019-10-04 02:31:57.000 277 21262.47 351.46 43022.63 47991.24 2019-10-04 02:31:58.000 277 21262.50 351.48 43022.62 47991.25 2019-10-04 02:31:59.000 277 21262.50 351.51 43022.64 47991.26 2019-10-04 02:32:00.000 277 21262.54 351.52 43022.59 47991.26 2019-10-04 02:32:01.000 277 21262.58 351.54 43022.61 47991.30 2019-10-04 02:32:02.000 277 21262.58 351.56 43022.59 47991.27 2019-10-04 02:32:03.000 277 21262.60 351.53 43022.61 47991.29 2019-10-04 02:32:04.000 277 21262.62 351.51 43022.65 47991.30 2019-10-04 02:32:05.000 277 21262.70 351.49 43022.64 47991.35 2019-10-04 02:32:06.000 277 21262.73 351.47 43022.65 47991.34 2019-10-04 02:32:07.000 277 21262.74 351.45 43022.65 47991.38 2019-10-04 02:32:08.000 277 21262.78 351.40 43022.68 47991.40 2019-10-04 02:32:09.000 277 21262.79 351.40 43022.69 47991.43 2019-10-04 02:32:10.000 277 21262.82 351.38 43022.69 47991.43 2019-10-04 02:32:11.000 277 21262.82 351.35 43022.71 47991.46 2019-10-04 02:32:12.000 277 21262.83 351.30 43022.73 47991.47 2019-10-04 02:32:13.000 277 21262.86 351.28 43022.73 47991.49 2019-10-04 02:32:14.000 277 21262.87 351.25 43022.75 47991.52 2019-10-04 02:32:15.000 277 21262.90 351.22 43022.75 47991.54 2019-10-04 02:32:16.000 277 21262.94 351.17 43022.73 47991.55 2019-10-04 02:32:17.000 277 21262.94 351.15 43022.78 47991.57 2019-10-04 02:32:18.000 277 21262.94 351.13 43022.77 47991.56 2019-10-04 02:32:19.000 277 21262.94 351.10 43022.75 47991.57 2019-10-04 02:32:20.000 277 21262.94 351.06 43022.74 47991.60 2019-10-04 02:32:21.000 277 21262.93 351.02 43022.73 47991.57 2019-10-04 02:32:22.000 277 21262.90 351.00 43022.76 47991.60 2019-10-04 02:32:23.000 277 21262.90 350.97 43022.79 47991.60 2019-10-04 02:32:24.000 277 21262.89 350.93 43022.79 47991.59 2019-10-04 02:32:25.000 277 21262.88 350.94 43022.78 47991.58 2019-10-04 02:32:26.000 277 21262.86 350.96 43022.77 47991.58 2019-10-04 02:32:27.000 277 21262.85 350.96 43022.78 47991.55 2019-10-04 02:32:28.000 277 21262.82 350.94 43022.76 47991.57 2019-10-04 02:32:29.000 277 21262.77 350.96 43022.78 47991.52 2019-10-04 02:32:30.000 277 21262.75 350.97 43022.78 47991.52 2019-10-04 02:32:31.000 277 21262.69 350.99 43022.78 47991.49 2019-10-04 02:32:32.000 277 21262.69 351.02 43022.77 47991.51 2019-10-04 02:32:33.000 277 21262.66 351.06 43022.75 47991.47 2019-10-04 02:32:34.000 277 21262.69 351.07 43022.74 47991.46 2019-10-04 02:32:35.000 277 21262.65 351.14 43022.70 47991.44 2019-10-04 02:32:36.000 277 21262.61 351.15 43022.71 47991.44 2019-10-04 02:32:37.000 277 21262.59 351.19 43022.74 47991.41 2019-10-04 02:32:38.000 277 21262.60 351.23 43022.75 47991.40 2019-10-04 02:32:39.000 277 21262.56 351.28 43022.70 47991.41 2019-10-04 02:32:40.000 277 21262.52 351.30 43022.69 47991.37 2019-10-04 02:32:41.000 277 21262.50 351.36 43022.69 47991.38 2019-10-04 02:32:42.000 277 21262.49 351.41 43022.68 47991.35 2019-10-04 02:32:43.000 277 21262.50 351.43 43022.69 47991.33 2019-10-04 02:32:44.000 277 21262.49 351.48 43022.69 47991.34 2019-10-04 02:32:45.000 277 21262.53 351.52 43022.69 47991.33 2019-10-04 02:32:46.000 277 21262.53 351.56 43022.70 47991.34 2019-10-04 02:32:47.000 277 21262.51 351.59 43022.68 47991.32 2019-10-04 02:32:48.000 277 21262.53 351.63 43022.69 47991.35 2019-10-04 02:32:49.000 277 21262.55 351.69 43022.69 47991.36 2019-10-04 02:32:50.000 277 21262.53 351.79 43022.66 47991.37 2019-10-04 02:32:51.000 277 21262.52 351.86 43022.64 47991.34 2019-10-04 02:32:52.000 277 21262.51 351.91 43022.58 47991.30 2019-10-04 02:32:53.000 277 21262.56 351.91 43022.54 47991.28 2019-10-04 02:32:54.000 277 21262.59 351.94 43022.54 47991.27 2019-10-04 02:32:55.000 277 21262.57 351.95 43022.52 47991.24 2019-10-04 02:32:56.000 277 21262.59 351.98 43022.57 47991.26 2019-10-04 02:32:57.000 277 21262.68 352.01 43022.55 47991.26 2019-10-04 02:32:58.000 277 21262.69 352.04 43022.53 47991.28 2019-10-04 02:32:59.000 277 21262.69 352.03 43022.52 47991.29 2019-10-04 02:33:00.000 277 21262.73 352.01 43022.52 47991.27 2019-10-04 02:33:01.000 277 21262.77 352.01 43022.57 47991.30 2019-10-04 02:33:02.000 277 21262.79 352.01 43022.54 47991.31 2019-10-04 02:33:03.000 277 21262.79 352.01 43022.54 47991.32 2019-10-04 02:33:04.000 277 21262.76 352.04 43022.51 47991.31 2019-10-04 02:33:05.000 277 21262.77 352.03 43022.49 47991.33 2019-10-04 02:33:06.000 277 21262.82 352.01 43022.49 47991.33 2019-10-04 02:33:07.000 277 21262.82 352.01 43022.51 47991.29 2019-10-04 02:33:08.000 277 21262.79 351.98 43022.49 47991.28 2019-10-04 02:33:09.000 277 21262.81 351.93 43022.49 47991.28 2019-10-04 02:33:10.000 277 21262.84 351.90 43022.47 47991.28 2019-10-04 02:33:11.000 277 21262.81 351.88 43022.51 47991.27 2019-10-04 02:33:12.000 277 21262.82 351.86 43022.49 47991.28 2019-10-04 02:33:13.000 277 21262.79 351.82 43022.50 47991.29 2019-10-04 02:33:14.000 277 21262.81 351.78 43022.53 47991.29 2019-10-04 02:33:15.000 277 21262.82 351.75 43022.57 47991.31 2019-10-04 02:33:16.000 277 21262.79 351.69 43022.58 47991.32 2019-10-04 02:33:17.000 277 21262.80 351.65 43022.57 47991.32 2019-10-04 02:33:18.000 277 21262.80 351.62 43022.57 47991.38 2019-10-04 02:33:19.000 277 21262.80 351.61 43022.59 47991.36 2019-10-04 02:33:20.000 277 21262.77 351.60 43022.61 47991.37 2019-10-04 02:33:21.000 277 21262.76 351.58 43022.61 47991.37 2019-10-04 02:33:22.000 277 21262.74 351.60 43022.59 47991.37 2019-10-04 02:33:23.000 277 21262.71 351.60 43022.63 47991.34 2019-10-04 02:33:24.000 277 21262.71 351.63 43022.65 47991.36 2019-10-04 02:33:25.000 277 21262.68 351.63 43022.66 47991.32 2019-10-04 02:33:26.000 277 21262.66 351.63 43022.64 47991.32 2019-10-04 02:33:27.000 277 21262.62 351.67 43022.61 47991.31 2019-10-04 02:33:28.000 277 21262.61 351.70 43022.58 47991.30 2019-10-04 02:33:29.000 277 21262.57 351.71 43022.58 47991.29 2019-10-04 02:33:30.000 277 21262.57 351.74 43022.58 47991.26 2019-10-04 02:33:31.000 277 21262.57 351.76 43022.56 47991.23 2019-10-04 02:33:32.000 277 21262.58 351.77 43022.54 47991.19 2019-10-04 02:33:33.000 277 21262.56 351.77 43022.55 47991.22 2019-10-04 02:33:34.000 277 21262.57 351.79 43022.52 47991.24 2019-10-04 02:33:35.000 277 21262.59 351.80 43022.55 47991.20 2019-10-04 02:33:36.000 277 21262.61 351.80 43022.59 47991.22 2019-10-04 02:33:37.000 277 21262.63 351.77 43022.57 47991.26 2019-10-04 02:33:38.000 277 21262.66 351.75 43022.58 47991.26 2019-10-04 02:33:39.000 277 21262.70 351.71 43022.61 47991.29 2019-10-04 02:33:40.000 277 21262.72 351.70 43022.62 47991.29 2019-10-04 02:33:41.000 277 21262.73 351.70 43022.61 47991.31 2019-10-04 02:33:42.000 277 21262.74 351.68 43022.59 47991.33 2019-10-04 02:33:43.000 277 21262.76 351.69 43022.59 47991.31 2019-10-04 02:33:44.000 277 21262.75 351.68 43022.58 47991.36 2019-10-04 02:33:45.000 277 21262.76 351.65 43022.62 47991.36 2019-10-04 02:33:46.000 277 21262.77 351.64 43022.57 47991.33 2019-10-04 02:33:47.000 277 21262.78 351.62 43022.59 47991.36 2019-10-04 02:33:48.000 277 21262.72 351.63 43022.63 47991.37 2019-10-04 02:33:49.000 277 21262.77 351.60 43022.63 47991.35 2019-10-04 02:33:50.000 277 21262.82 351.58 43022.62 47991.39 2019-10-04 02:33:51.000 277 21262.80 351.57 43022.60 47991.38 2019-10-04 02:33:52.000 277 21262.84 351.55 43022.62 47991.38 2019-10-04 02:33:53.000 277 21262.86 351.52 43022.62 47991.41 2019-10-04 02:33:54.000 277 21262.86 351.50 43022.63 47991.39 2019-10-04 02:33:55.000 277 21262.84 351.51 43022.64 47991.42 2019-10-04 02:33:56.000 277 21262.83 351.47 43022.66 47991.43 2019-10-04 02:33:57.000 277 21262.83 351.48 43022.67 47991.42 2019-10-04 02:33:58.000 277 21262.84 351.47 43022.67 47991.43 2019-10-04 02:33:59.000 277 21262.82 351.48 43022.67 47991.44 2019-10-04 02:34:00.000 277 21262.80 351.48 43022.67 47991.42 2019-10-04 02:34:01.000 277 21262.73 351.49 43022.69 47991.38 2019-10-04 02:34:02.000 277 21262.72 351.48 43022.67 47991.39 2019-10-04 02:34:03.000 277 21262.71 351.48 43022.65 47991.40 2019-10-04 02:34:04.000 277 21262.70 351.50 43022.66 47991.37 2019-10-04 02:34:05.000 277 21262.67 351.52 43022.65 47991.36 2019-10-04 02:34:06.000 277 21262.65 351.53 43022.68 47991.36 2019-10-04 02:34:07.000 277 21262.62 351.54 43022.69 47991.36 2019-10-04 02:34:08.000 277 21262.60 351.53 43022.66 47991.33 2019-10-04 02:34:09.000 277 21262.55 351.55 43022.65 47991.33 2019-10-04 02:34:10.000 277 21262.51 351.59 43022.64 47991.32 2019-10-04 02:34:11.000 277 21262.45 351.62 43022.65 47991.31 2019-10-04 02:34:12.000 277 21262.45 351.62 43022.67 47991.30 2019-10-04 02:34:13.000 277 21262.44 351.65 43022.64 47991.29 2019-10-04 02:34:14.000 277 21262.44 351.70 43022.65 47991.25 2019-10-04 02:34:15.000 277 21262.43 351.74 43022.62 47991.24 2019-10-04 02:34:16.000 277 21262.41 351.78 43022.61 47991.24 2019-10-04 02:34:17.000 277 21262.41 351.83 43022.66 47991.23 2019-10-04 02:34:18.000 277 21262.38 351.87 43022.61 47991.21 2019-10-04 02:34:19.000 277 21262.35 351.91 43022.59 47991.21 2019-10-04 02:34:20.000 277 21262.38 351.94 43022.62 47991.22 2019-10-04 02:34:21.000 277 21262.34 351.98 43022.62 47991.19 2019-10-04 02:34:22.000 277 21262.37 352.00 43022.62 47991.22 2019-10-04 02:34:23.000 277 21262.38 352.05 43022.60 47991.20 2019-10-04 02:34:24.000 277 21262.38 352.08 43022.60 47991.18 2019-10-04 02:34:25.000 277 21262.41 352.09 43022.60 47991.23 2019-10-04 02:34:26.000 277 21262.43 352.12 43022.63 47991.19 2019-10-04 02:34:27.000 277 21262.45 352.17 43022.58 47991.22 2019-10-04 02:34:28.000 277 21262.43 352.18 43022.61 47991.19 2019-10-04 02:34:29.000 277 21262.48 352.19 43022.60 47991.21 2019-10-04 02:34:30.000 277 21262.49 352.22 43022.60 47991.21 2019-10-04 02:34:31.000 277 21262.52 352.24 43022.60 47991.24 2019-10-04 02:34:32.000 277 21262.54 352.25 43022.59 47991.24 2019-10-04 02:34:33.000 277 21262.61 352.24 43022.59 47991.26 2019-10-04 02:34:34.000 277 21262.62 352.22 43022.60 47991.29 2019-10-04 02:34:35.000 277 21262.65 352.21 43022.61 47991.29 2019-10-04 02:34:36.000 277 21262.68 352.19 43022.60 47991.33 2019-10-04 02:34:37.000 277 21262.68 352.21 43022.62 47991.30 2019-10-04 02:34:38.000 277 21262.70 352.22 43022.60 47991.34 2019-10-04 02:34:39.000 277 21262.73 352.20 43022.57 47991.36 2019-10-04 02:34:40.000 277 21262.77 352.16 43022.59 47991.33 2019-10-04 02:34:41.000 277 21262.81 352.13 43022.61 47991.37 2019-10-04 02:34:42.000 277 21262.83 352.14 43022.60 47991.38 2019-10-04 02:34:43.000 277 21262.84 352.13 43022.58 47991.40 2019-10-04 02:34:44.000 277 21262.81 352.11 43022.62 47991.41 2019-10-04 02:34:45.000 277 21262.81 352.05 43022.66 47991.45 2019-10-04 02:34:46.000 277 21262.84 352.04 43022.67 47991.43 2019-10-04 02:34:47.000 277 21262.87 352.01 43022.68 47991.43 2019-10-04 02:34:48.000 277 21262.90 351.95 43022.69 47991.46 2019-10-04 02:34:49.000 277 21262.89 351.92 43022.70 47991.46 2019-10-04 02:34:50.000 277 21262.87 351.92 43022.73 47991.48 2019-10-04 02:34:51.000 277 21262.81 351.90 43022.73 47991.46 2019-10-04 02:34:52.000 277 21262.78 351.87 43022.76 47991.50 2019-10-04 02:34:53.000 277 21262.78 351.85 43022.76 47991.46 2019-10-04 02:34:54.000 277 21262.76 351.82 43022.77 47991.49 2019-10-04 02:34:55.000 277 21262.75 351.78 43022.77 47991.52 2019-10-04 02:34:56.000 277 21262.75 351.75 43022.78 47991.48 2019-10-04 02:34:57.000 277 21262.72 351.74 43022.80 47991.48 2019-10-04 02:34:58.000 277 21262.65 351.71 43022.80 47991.48 2019-10-04 02:34:59.000 277 21262.65 351.72 43022.80 47991.46 2019-10-04 02:35:00.000 277 21262.61 351.74 43022.79 47991.45 2019-10-04 02:35:01.000 277 21262.60 351.71 43022.77 47991.48 2019-10-04 02:35:02.000 277 21262.59 351.68 43022.80 47991.44 2019-10-04 02:35:03.000 277 21262.60 351.66 43022.85 47991.45 2019-10-04 02:35:04.000 277 21262.54 351.68 43022.87 47991.42 2019-10-04 02:35:05.000 277 21262.52 351.65 43022.85 47991.45 2019-10-04 02:35:06.000 277 21262.52 351.65 43022.82 47991.43 2019-10-04 02:35:07.000 277 21262.51 351.65 43022.86 47991.42 2019-10-04 02:35:08.000 277 21262.53 351.64 43022.84 47991.43 2019-10-04 02:35:09.000 277 21262.53 351.64 43022.85 47991.41 2019-10-04 02:35:10.000 277 21262.51 351.62 43022.87 47991.44 2019-10-04 02:35:11.000 277 21262.52 351.63 43022.87 47991.44 2019-10-04 02:35:12.000 277 21262.54 351.58 43022.92 47991.47 2019-10-04 02:35:13.000 277 21262.55 351.56 43022.90 47991.47 2019-10-04 02:35:14.000 277 21262.56 351.58 43022.86 47991.47 2019-10-04 02:35:15.000 277 21262.56 351.59 43022.89 47991.47 2019-10-04 02:35:16.000 277 21262.57 351.57 43022.91 47991.49 2019-10-04 02:35:17.000 277 21262.57 351.58 43022.89 47991.48 2019-10-04 02:35:18.000 277 21262.58 351.60 43022.86 47991.49 2019-10-04 02:35:19.000 277 21262.58 351.61 43022.87 47991.50 2019-10-04 02:35:20.000 277 21262.55 351.62 43022.89 47991.50 2019-10-04 02:35:21.000 277 21262.57 351.61 43022.90 47991.48 2019-10-04 02:35:22.000 277 21262.55 351.65 43022.90 47991.51 2019-10-04 02:35:23.000 277 21262.57 351.66 43022.88 47991.51 2019-10-04 02:35:24.000 277 21262.59 351.66 43022.92 47991.53 2019-10-04 02:35:25.000 277 21262.57 351.69 43022.91 47991.49 2019-10-04 02:35:26.000 277 21262.56 351.71 43022.89 47991.51 2019-10-04 02:35:27.000 277 21262.59 351.71 43022.87 47991.50 2019-10-04 02:35:28.000 277 21262.62 351.73 43022.89 47991.52 2019-10-04 02:35:29.000 277 21262.66 351.78 43022.84 47991.51 2019-10-04 02:35:30.000 277 21262.67 351.79 43022.83 47991.54 2019-10-04 02:35:31.000 277 21262.66 351.79 43022.82 47991.53 2019-10-04 02:35:32.000 277 21262.68 351.80 43022.81 47991.53 2019-10-04 02:35:33.000 277 21262.68 351.84 43022.81 47991.55 2019-10-04 02:35:34.000 277 21262.73 351.81 43022.83 47991.54 2019-10-04 02:35:35.000 277 21262.74 351.82 43022.87 47991.55 2019-10-04 02:35:36.000 277 21262.75 351.85 43022.87 47991.56 2019-10-04 02:35:37.000 277 21262.74 351.87 43022.82 47991.56 2019-10-04 02:35:38.000 277 21262.73 351.87 43022.85 47991.56 2019-10-04 02:35:39.000 277 21262.70 351.91 43022.82 47991.54 2019-10-04 02:35:40.000 277 21262.64 351.98 43022.81 47991.50 2019-10-04 02:35:41.000 277 21262.63 352.03 43022.77 47991.45 2019-10-04 02:35:42.000 277 21262.57 352.06 43022.70 47991.41 2019-10-04 02:35:43.000 277 21262.57 352.07 43022.67 47991.38 2019-10-04 02:35:44.000 277 21262.58 352.07 43022.67 47991.35 2019-10-04 02:35:45.000 277 21262.57 352.11 43022.68 47991.32 2019-10-04 02:35:46.000 277 21262.56 352.11 43022.66 47991.33 2019-10-04 02:35:47.000 277 21262.58 352.09 43022.65 47991.29 2019-10-04 02:35:48.000 277 21262.55 352.10 43022.63 47991.31 2019-10-04 02:35:49.000 277 21262.51 352.09 43022.66 47991.29 2019-10-04 02:35:50.000 277 21262.49 352.10 43022.64 47991.28 2019-10-04 02:35:51.000 277 21262.51 352.11 43022.63 47991.28 2019-10-04 02:35:52.000 277 21262.50 352.12 43022.63 47991.27 2019-10-04 02:35:53.000 277 21262.50 352.09 43022.62 47991.28 2019-10-04 02:35:54.000 277 21262.49 352.09 43022.62 47991.25 2019-10-04 02:35:55.000 277 21262.49 352.09 43022.63 47991.30 2019-10-04 02:35:56.000 277 21262.47 352.09 43022.62 47991.29 2019-10-04 02:35:57.000 277 21262.45 352.08 43022.65 47991.27 2019-10-04 02:35:58.000 277 21262.46 352.07 43022.62 47991.27 2019-10-04 02:35:59.000 277 21262.45 352.06 43022.67 47991.26 2019-10-04 02:36:00.000 277 21262.45 352.06 43022.67 47991.29 2019-10-04 02:36:01.000 277 21262.47 352.06 43022.67 47991.27 2019-10-04 02:36:02.000 277 21262.50 352.02 43022.66 47991.27 2019-10-04 02:36:03.000 277 21262.47 352.02 43022.63 47991.28 2019-10-04 02:36:04.000 277 21262.45 352.04 43022.66 47991.31 2019-10-04 02:36:05.000 277 21262.49 352.00 43022.66 47991.28 2019-10-04 02:36:06.000 277 21262.50 351.99 43022.66 47991.32 2019-10-04 02:36:07.000 277 21262.48 352.01 43022.66 47991.28 2019-10-04 02:36:08.000 277 21262.45 351.98 43022.65 47991.31 2019-10-04 02:36:09.000 277 21262.47 352.01 43022.66 47991.31 2019-10-04 02:36:10.000 277 21262.45 352.02 43022.67 47991.32 2019-10-04 02:36:11.000 277 21262.45 352.00 43022.68 47991.32 2019-10-04 02:36:12.000 277 21262.45 352.00 43022.66 47991.35 2019-10-04 02:36:13.000 277 21262.46 352.01 43022.67 47991.32 2019-10-04 02:36:14.000 277 21262.51 352.01 43022.67 47991.33 2019-10-04 02:36:15.000 277 21262.52 352.02 43022.67 47991.36 2019-10-04 02:36:16.000 277 21262.49 352.04 43022.71 47991.34 2019-10-04 02:36:17.000 277 21262.53 352.05 43022.71 47991.34 2019-10-04 02:36:18.000 277 21262.57 352.04 43022.70 47991.36 2019-10-04 02:36:19.000 277 21262.57 352.05 43022.69 47991.34 2019-10-04 02:36:20.000 277 21262.60 352.04 43022.67 47991.35 2019-10-04 02:36:21.000 277 21262.60 352.06 43022.71 47991.39 2019-10-04 02:36:22.000 277 21262.63 352.06 43022.69 47991.37 2019-10-04 02:36:23.000 277 21262.62 352.06 43022.69 47991.38 2019-10-04 02:36:24.000 277 21262.60 352.05 43022.69 47991.38 2019-10-04 02:36:25.000 277 21262.61 352.05 43022.67 47991.38 2019-10-04 02:36:26.000 277 21262.61 352.05 43022.65 47991.36 2019-10-04 02:36:27.000 277 21262.59 352.03 43022.67 47991.39 2019-10-04 02:36:28.000 277 21262.59 352.05 43022.65 47991.36 2019-10-04 02:36:29.000 277 21262.61 352.03 43022.64 47991.36 2019-10-04 02:36:30.000 277 21262.60 352.02 43022.64 47991.36 2019-10-04 02:36:31.000 277 21262.56 352.01 43022.66 47991.34 2019-10-04 02:36:32.000 277 21262.54 351.99 43022.68 47991.34 2019-10-04 02:36:33.000 277 21262.54 351.96 43022.68 47991.35 2019-10-04 02:36:34.000 277 21262.50 351.98 43022.68 47991.33 2019-10-04 02:36:35.000 277 21262.50 351.95 43022.68 47991.35 2019-10-04 02:36:36.000 277 21262.49 351.94 43022.67 47991.33 2019-10-04 02:36:37.000 277 21262.50 351.94 43022.65 47991.29 2019-10-04 02:36:38.000 277 21262.47 351.94 43022.65 47991.31 2019-10-04 02:36:39.000 277 21262.44 351.95 43022.67 47991.31 2019-10-04 02:36:40.000 277 21262.41 351.98 43022.65 47991.27 2019-10-04 02:36:41.000 277 21262.37 352.01 43022.64 47991.24 2019-10-04 02:36:42.000 277 21262.36 352.01 43022.62 47991.22 2019-10-04 02:36:43.000 277 21262.34 352.02 43022.60 47991.19 2019-10-04 02:36:44.000 277 21262.31 351.99 43022.58 47991.15 2019-10-04 02:36:45.000 277 21262.29 352.00 43022.58 47991.14 2019-10-04 02:36:46.000 277 21262.29 352.01 43022.56 47991.12 2019-10-04 02:36:47.000 277 21262.27 351.98 43022.55 47991.10 2019-10-04 02:36:48.000 277 21262.27 351.98 43022.54 47991.11 2019-10-04 02:36:49.000 277 21262.23 351.96 43022.54 47991.09 2019-10-04 02:36:50.000 277 21262.24 351.94 43022.57 47991.11 2019-10-04 02:36:51.000 277 21262.25 351.90 43022.54 47991.08 2019-10-04 02:36:52.000 277 21262.27 351.87 43022.57 47991.11 2019-10-04 02:36:53.000 277 21262.27 351.85 43022.60 47991.14 2019-10-04 02:36:54.000 277 21262.29 351.83 43022.60 47991.15 2019-10-04 02:36:55.000 277 21262.30 351.83 43022.65 47991.18 2019-10-04 02:36:56.000 277 21262.28 351.81 43022.67 47991.22 2019-10-04 02:36:57.000 277 21262.30 351.79 43022.68 47991.23 2019-10-04 02:36:58.000 277 21262.32 351.79 43022.70 47991.23 2019-10-04 02:36:59.000 277 21262.33 351.78 43022.70 47991.24 2019-10-04 02:37:00.000 277 21262.31 351.79 43022.72 47991.29 2019-10-04 02:37:01.000 277 21262.33 351.75 43022.76 47991.26 2019-10-04 02:37:02.000 277 21262.31 351.77 43022.73 47991.29 2019-10-04 02:37:03.000 277 21262.29 351.76 43022.74 47991.28 2019-10-04 02:37:04.000 277 21262.32 351.77 43022.75 47991.29 2019-10-04 02:37:05.000 277 21262.30 351.77 43022.76 47991.29 2019-10-04 02:37:06.000 277 21262.31 351.75 43022.78 47991.27 2019-10-04 02:37:07.000 277 21262.32 351.75 43022.74 47991.29 2019-10-04 02:37:08.000 277 21262.34 351.76 43022.77 47991.32 2019-10-04 02:37:09.000 277 21262.34 351.76 43022.78 47991.30 2019-10-04 02:37:10.000 277 21262.37 351.75 43022.77 47991.33 2019-10-04 02:37:11.000 277 21262.41 351.76 43022.76 47991.33 2019-10-04 02:37:12.000 277 21262.39 351.78 43022.75 47991.37 2019-10-04 02:37:13.000 277 21262.38 351.78 43022.77 47991.36 2019-10-04 02:37:14.000 277 21262.44 351.78 43022.78 47991.39 2019-10-04 02:37:15.000 277 21262.43 351.80 43022.77 47991.36 2019-10-04 02:37:16.000 277 21262.45 351.81 43022.78 47991.38 2019-10-04 02:37:17.000 277 21262.47 351.83 43022.77 47991.37 2019-10-04 02:37:18.000 277 21262.47 351.84 43022.78 47991.40 2019-10-04 02:37:19.000 277 21262.44 351.85 43022.78 47991.40 2019-10-04 02:37:20.000 277 21262.44 351.87 43022.78 47991.39 2019-10-04 02:37:21.000 277 21262.45 351.88 43022.78 47991.40 2019-10-04 02:37:22.000 277 21262.43 351.89 43022.78 47991.41 2019-10-04 02:37:23.000 277 21262.40 351.88 43022.76 47991.38 2019-10-04 02:37:24.000 277 21262.37 351.89 43022.76 47991.36 2019-10-04 02:37:25.000 277 21262.39 351.93 43022.77 47991.37 2019-10-04 02:37:26.000 277 21262.40 351.96 43022.77 47991.37 2019-10-04 02:37:27.000 277 21262.35 351.99 43022.76 47991.28 2019-10-04 02:37:28.000 277 21262.32 352.01 43022.77 47991.30 2019-10-04 02:37:29.000 277 21262.31 352.04 43022.72 47991.29 2019-10-04 02:37:30.000 277 21262.29 352.05 43022.74 47991.29 2019-10-04 02:37:31.000 277 21262.33 352.05 43022.72 47991.26 2019-10-04 02:37:32.000 277 21262.32 352.05 43022.69 47991.24 2019-10-04 02:37:33.000 277 21262.35 352.05 43022.70 47991.25 2019-10-04 02:37:34.000 277 21262.34 352.05 43022.69 47991.24 2019-10-04 02:37:35.000 277 21262.34 352.01 43022.70 47991.26 2019-10-04 02:37:36.000 277 21262.33 351.99 43022.70 47991.26 2019-10-04 02:37:37.000 277 21262.35 351.95 43022.74 47991.26 2019-10-04 02:37:38.000 277 21262.39 351.94 43022.71 47991.27 2019-10-04 02:37:39.000 277 21262.41 351.90 43022.71 47991.29 2019-10-04 02:37:40.000 277 21262.42 351.88 43022.76 47991.31 2019-10-04 02:37:41.000 277 21262.45 351.88 43022.75 47991.32 2019-10-04 02:37:42.000 277 21262.43 351.83 43022.74 47991.32 2019-10-04 02:37:43.000 277 21262.43 351.80 43022.75 47991.35 2019-10-04 02:37:44.000 277 21262.41 351.81 43022.73 47991.34 2019-10-04 02:37:45.000 277 21262.42 351.79 43022.75 47991.36 2019-10-04 02:37:46.000 277 21262.45 351.72 43022.77 47991.38 2019-10-04 02:37:47.000 277 21262.43 351.69 43022.77 47991.32 2019-10-04 02:37:48.000 277 21262.42 351.65 43022.74 47991.36 2019-10-04 02:37:49.000 277 21262.42 351.66 43022.77 47991.35 2019-10-04 02:37:50.000 277 21262.38 351.63 43022.79 47991.39 2019-10-04 02:37:51.000 277 21262.39 351.60 43022.83 47991.37 2019-10-04 02:37:52.000 277 21262.38 351.59 43022.78 47991.37 2019-10-04 02:37:53.000 277 21262.37 351.56 43022.78 47991.41 2019-10-04 02:37:54.000 277 21262.38 351.54 43022.79 47991.35 2019-10-04 02:37:55.000 277 21262.36 351.49 43022.83 47991.39 2019-10-04 02:37:56.000 277 21262.35 351.48 43022.80 47991.38 2019-10-04 02:37:57.000 277 21262.37 351.44 43022.80 47991.37 2019-10-04 02:37:58.000 277 21262.35 351.39 43022.83 47991.36 2019-10-04 02:37:59.000 277 21262.34 351.35 43022.80 47991.38 2019-10-04 02:38:00.000 277 21262.35 351.33 43022.82 47991.37 2019-10-04 02:38:01.000 277 21262.33 351.28 43022.84 47991.36 2019-10-04 02:38:02.000 277 21262.33 351.25 43022.85 47991.37 2019-10-04 02:38:03.000 277 21262.35 351.22 43022.87 47991.36 2019-10-04 02:38:04.000 277 21262.33 351.21 43022.83 47991.35 2019-10-04 02:38:05.000 277 21262.28 351.21 43022.81 47991.35 2019-10-04 02:38:06.000 277 21262.23 351.21 43022.84 47991.34 2019-10-04 02:38:07.000 277 21262.22 351.20 43022.86 47991.35 2019-10-04 02:38:08.000 277 21262.17 351.19 43022.86 47991.33 2019-10-04 02:38:09.000 277 21262.14 351.19 43022.85 47991.31 2019-10-04 02:38:10.000 277 21262.14 351.21 43022.80 47991.30 2019-10-04 02:38:11.000 277 21262.11 351.19 43022.80 47991.30 2019-10-04 02:38:12.000 277 21262.12 351.20 43022.77 47991.28 2019-10-04 02:38:13.000 277 21262.10 351.21 43022.80 47991.27 2019-10-04 02:38:14.000 277 21262.06 351.21 43022.85 47991.27 2019-10-04 02:38:15.000 277 21262.05 351.24 43022.84 47991.28 2019-10-04 02:38:16.000 277 21262.07 351.24 43022.81 47991.26 2019-10-04 02:38:17.000 277 21262.07 351.21 43022.81 47991.24 2019-10-04 02:38:18.000 277 21262.08 351.24 43022.82 47991.27 2019-10-04 02:38:19.000 277 21262.06 351.25 43022.83 47991.22 2019-10-04 02:38:20.000 277 21262.05 351.24 43022.81 47991.25 2019-10-04 02:38:21.000 277 21262.06 351.22 43022.83 47991.25 2019-10-04 02:38:22.000 277 21262.12 351.20 43022.84 47991.25 2019-10-04 02:38:23.000 277 21262.14 351.21 43022.83 47991.27 2019-10-04 02:38:24.000 277 21262.13 351.22 43022.84 47991.26 2019-10-04 02:38:25.000 277 21262.16 351.20 43022.83 47991.27 2019-10-04 02:38:26.000 277 21262.17 351.17 43022.82 47991.31 2019-10-04 02:38:27.000 277 21262.18 351.14 43022.79 47991.28 2019-10-04 02:38:28.000 277 21262.19 351.12 43022.80 47991.32 2019-10-04 02:38:29.000 277 21262.20 351.10 43022.83 47991.31 2019-10-04 02:38:30.000 277 21262.25 351.09 43022.83 47991.31 2019-10-04 02:38:31.000 277 21262.29 351.07 43022.81 47991.33 2019-10-04 02:38:32.000 277 21262.28 351.04 43022.84 47991.35 2019-10-04 02:38:33.000 277 21262.26 351.05 43022.81 47991.33 2019-10-04 02:38:34.000 277 21262.32 351.02 43022.81 47991.36 2019-10-04 02:38:35.000 277 21262.33 350.99 43022.84 47991.34 2019-10-04 02:38:36.000 277 21262.33 350.98 43022.84 47991.33 2019-10-04 02:38:37.000 277 21262.32 351.00 43022.83 47991.39 2019-10-04 02:38:38.000 277 21262.32 350.97 43022.84 47991.37 2019-10-04 02:38:39.000 277 21262.31 350.98 43022.83 47991.35 2019-10-04 02:38:40.000 277 21262.38 350.96 43022.84 47991.38 2019-10-04 02:38:41.000 277 21262.37 350.93 43022.81 47991.41 2019-10-04 02:38:42.000 277 21262.33 350.90 43022.81 47991.40 2019-10-04 02:38:43.000 277 21262.34 350.88 43022.83 47991.38 2019-10-04 02:38:44.000 277 21262.33 350.87 43022.82 47991.39 2019-10-04 02:38:45.000 277 21262.29 350.86 43022.82 47991.37 2019-10-04 02:38:46.000 277 21262.29 350.84 43022.81 47991.36 2019-10-04 02:38:47.000 277 21262.27 350.82 43022.84 47991.33 2019-10-04 02:38:48.000 277 21262.24 350.83 43022.83 47991.34 2019-10-04 02:38:49.000 277 21262.21 350.84 43022.83 47991.31 2019-10-04 02:38:50.000 277 21262.18 350.86 43022.83 47991.30 2019-10-04 02:38:51.000 277 21262.14 350.88 43022.86 47991.29 2019-10-04 02:38:52.000 277 21262.11 350.86 43022.88 47991.26 2019-10-04 02:38:53.000 277 21262.11 350.86 43022.84 47991.26 2019-10-04 02:38:54.000 277 21262.09 350.88 43022.83 47991.24 2019-10-04 02:38:55.000 277 21262.05 350.91 43022.84 47991.23 2019-10-04 02:38:56.000 277 21262.02 350.89 43022.80 47991.23 2019-10-04 02:38:57.000 277 21262.00 350.93 43022.82 47991.22 2019-10-04 02:38:58.000 277 21261.97 350.95 43022.84 47991.19 2019-10-04 02:38:59.000 277 21261.91 350.96 43022.81 47991.20 2019-10-04 02:39:00.000 277 21261.90 351.00 43022.78 47991.17 2019-10-04 02:39:01.000 277 21261.88 351.01 43022.80 47991.16 2019-10-04 02:39:02.000 277 21261.86 351.02 43022.77 47991.15 2019-10-04 02:39:03.000 277 21261.85 351.05 43022.80 47991.13 2019-10-04 02:39:04.000 277 21261.82 351.08 43022.79 47991.09 2019-10-04 02:39:05.000 277 21261.78 351.10 43022.81 47991.11 2019-10-04 02:39:06.000 277 21261.76 351.11 43022.79 47991.05 2019-10-04 02:39:07.000 277 21261.73 351.10 43022.80 47991.06 2019-10-04 02:39:08.000 277 21261.69 351.12 43022.79 47991.04 2019-10-04 02:39:09.000 277 21261.66 351.15 43022.74 47991.06 2019-10-04 02:39:10.000 277 21261.69 351.17 43022.73 47991.01 2019-10-04 02:39:11.000 277 21261.65 351.18 43022.73 47991.01 2019-10-04 02:39:12.000 277 21261.66 351.18 43022.74 47991.00 2019-10-04 02:39:13.000 277 21261.65 351.19 43022.74 47991.00 2019-10-04 02:39:14.000 277 21261.67 351.20 43022.76 47990.99 2019-10-04 02:39:15.000 277 21261.67 351.21 43022.72 47991.00 2019-10-04 02:39:16.000 277 21261.70 351.20 43022.71 47991.02 2019-10-04 02:39:17.000 277 21261.70 351.21 43022.75 47991.00 2019-10-04 02:39:18.000 277 21261.70 351.22 43022.75 47991.02 2019-10-04 02:39:19.000 277 21261.72 351.23 43022.74 47991.02 2019-10-04 02:39:20.000 277 21261.72 351.22 43022.72 47991.01 2019-10-04 02:39:21.000 277 21261.70 351.23 43022.74 47991.02 2019-10-04 02:39:22.000 277 21261.73 351.20 43022.74 47991.03 2019-10-04 02:39:23.000 277 21261.75 351.21 43022.72 47991.01 2019-10-04 02:39:24.000 277 21261.74 351.22 43022.74 47991.02 2019-10-04 02:39:25.000 277 21261.74 351.25 43022.74 47991.03 2019-10-04 02:39:26.000 277 21261.75 351.25 43022.76 47991.03 2019-10-04 02:39:27.000 277 21261.76 351.25 43022.73 47990.99 2019-10-04 02:39:28.000 277 21261.73 351.26 43022.73 47991.01 2019-10-04 02:39:29.000 277 21261.74 351.27 43022.72 47991.01 2019-10-04 02:39:30.000 277 21261.74 351.29 43022.76 47991.04 2019-10-04 02:39:31.000 277 21261.73 351.26 43022.76 47990.98 2019-10-04 02:39:32.000 277 21261.70 351.29 43022.75 47991.00 2019-10-04 02:39:33.000 277 21261.70 351.31 43022.74 47991.01 2019-10-04 02:39:34.000 277 21261.73 351.31 43022.72 47990.99 2019-10-04 02:39:35.000 277 21261.68 351.31 43022.72 47990.98 2019-10-04 02:39:36.000 277 21261.66 351.32 43022.70 47991.00 2019-10-04 02:39:37.000 277 21261.62 351.37 43022.71 47990.97 2019-10-04 02:39:38.000 277 21261.64 351.37 43022.69 47990.95 2019-10-04 02:39:39.000 277 21261.66 351.38 43022.70 47990.96 2019-10-04 02:39:40.000 277 21261.64 351.40 43022.69 47990.97 2019-10-04 02:39:41.000 277 21261.60 351.40 43022.68 47990.95 2019-10-04 02:39:42.000 277 21261.58 351.43 43022.69 47990.96 2019-10-04 02:39:43.000 277 21261.62 351.42 43022.70 47990.92 2019-10-04 02:39:44.000 277 21261.62 351.43 43022.71 47990.94 2019-10-04 02:39:45.000 277 21261.63 351.42 43022.71 47990.96 2019-10-04 02:39:46.000 277 21261.64 351.44 43022.71 47990.95 2019-10-04 02:39:47.000 277 21261.62 351.45 43022.69 47990.94 2019-10-04 02:39:48.000 277 21261.59 351.45 43022.71 47990.95 2019-10-04 02:39:49.000 277 21261.62 351.46 43022.68 47990.95 2019-10-04 02:39:50.000 277 21261.65 351.45 43022.67 47990.96 2019-10-04 02:39:51.000 277 21261.65 351.46 43022.68 47990.97 2019-10-04 02:39:52.000 277 21261.67 351.45 43022.68 47990.94 2019-10-04 02:39:53.000 277 21261.65 351.46 43022.67 47990.93 2019-10-04 02:39:54.000 277 21261.64 351.44 43022.68 47990.93 2019-10-04 02:39:55.000 277 21261.66 351.42 43022.66 47990.92 2019-10-04 02:39:56.000 277 21261.68 351.41 43022.64 47990.91 2019-10-04 02:39:57.000 277 21261.68 351.39 43022.65 47990.94 2019-10-04 02:39:58.000 277 21261.70 351.38 43022.67 47990.93 2019-10-04 02:39:59.000 277 21261.66 351.39 43022.66 47990.95 2019-10-04 02:40:00.000 277 21261.69 351.38 43022.66 47990.94 2019-10-04 02:40:01.000 277 21261.68 351.38 43022.67 47990.94 2019-10-04 02:40:02.000 277 21261.68 351.37 43022.67 47990.96 2019-10-04 02:40:03.000 277 21261.67 351.37 43022.64 47990.93 2019-10-04 02:40:04.000 277 21261.69 351.36 43022.63 47990.93 2019-10-04 02:40:05.000 277 21261.70 351.37 43022.66 47990.94 2019-10-04 02:40:06.000 277 21261.69 351.34 43022.67 47990.93 2019-10-04 02:40:07.000 277 21261.72 351.34 43022.64 47990.93 2019-10-04 02:40:08.000 277 21261.72 351.35 43022.63 47990.93 2019-10-04 02:40:09.000 277 21261.75 351.35 43022.62 47990.93 2019-10-04 02:40:10.000 277 21261.78 351.32 43022.67 47990.96 2019-10-04 02:40:11.000 277 21261.76 351.30 43022.65 47990.98 2019-10-04 02:40:12.000 277 21261.77 351.31 43022.64 47990.98 2019-10-04 02:40:13.000 277 21261.75 351.33 43022.64 47990.98 2019-10-04 02:40:14.000 277 21261.78 351.31 43022.66 47990.98 2019-10-04 02:40:15.000 277 21261.78 351.30 43022.64 47990.93 2019-10-04 02:40:16.000 277 21261.80 351.28 43022.63 47990.96 2019-10-04 02:40:17.000 277 21261.75 351.29 43022.62 47990.94 2019-10-04 02:40:18.000 277 21261.74 351.31 43022.62 47990.93 2019-10-04 02:40:19.000 277 21261.74 351.29 43022.64 47990.96 2019-10-04 02:40:20.000 277 21261.71 351.32 43022.66 47990.96 2019-10-04 02:40:21.000 277 21261.73 351.29 43022.67 47990.96 2019-10-04 02:40:22.000 277 21261.73 351.32 43022.68 47990.95 2019-10-04 02:40:23.000 277 21261.74 351.33 43022.67 47990.95 2019-10-04 02:40:24.000 277 21261.71 351.34 43022.66 47990.95 2019-10-04 02:40:25.000 277 21261.73 351.36 43022.67 47990.95 2019-10-04 02:40:26.000 277 21261.78 351.35 43022.68 47990.97 2019-10-04 02:40:27.000 277 21261.81 351.33 43022.70 47990.98 2019-10-04 02:40:28.000 277 21261.84 351.35 43022.70 47991.02 2019-10-04 02:40:29.000 277 21261.84 351.36 43022.70 47991.03 2019-10-04 02:40:30.000 277 21261.90 351.35 43022.71 47991.04 2019-10-04 02:40:31.000 277 21261.93 351.35 43022.69 47991.07 2019-10-04 02:40:32.000 277 21261.96 351.35 43022.70 47991.07 2019-10-04 02:40:33.000 277 21261.94 351.37 43022.71 47991.07 2019-10-04 02:40:34.000 277 21261.96 351.34 43022.72 47991.10 2019-10-04 02:40:35.000 277 21261.98 351.36 43022.72 47991.09 2019-10-04 02:40:36.000 277 21261.96 351.36 43022.71 47991.12 2019-10-04 02:40:37.000 277 21261.96 351.34 43022.74 47991.11 2019-10-04 02:40:38.000 277 21262.01 351.35 43022.76 47991.13 2019-10-04 02:40:39.000 277 21261.99 351.37 43022.74 47991.10 2019-10-04 02:40:40.000 277 21261.95 351.40 43022.78 47991.13 2019-10-04 02:40:41.000 277 21261.90 351.41 43022.75 47991.11 2019-10-04 02:40:42.000 277 21261.87 351.41 43022.74 47991.12 2019-10-04 02:40:43.000 277 21261.89 351.40 43022.73 47991.08 2019-10-04 02:40:44.000 277 21261.87 351.42 43022.71 47991.08 2019-10-04 02:40:45.000 277 21261.85 351.49 43022.73 47991.06 2019-10-04 02:40:46.000 277 21261.87 351.49 43022.75 47991.10 2019-10-04 02:40:47.000 277 21261.86 351.50 43022.77 47991.08 2019-10-04 02:40:48.000 277 21261.83 351.54 43022.75 47991.08 2019-10-04 02:40:49.000 277 21261.84 351.57 43022.74 47991.07 2019-10-04 02:40:50.000 277 21261.79 351.60 43022.75 47991.05 2019-10-04 02:40:51.000 277 21261.77 351.62 43022.73 47991.06 2019-10-04 02:40:52.000 277 21261.75 351.65 43022.70 47991.05 2019-10-04 02:40:53.000 277 21261.74 351.65 43022.68 47991.04 2019-10-04 02:40:54.000 277 21261.72 351.67 43022.70 47991.01 2019-10-04 02:40:55.000 277 21261.75 351.71 43022.68 47991.06 2019-10-04 02:40:56.000 277 21261.75 351.73 43022.68 47991.02 2019-10-04 02:40:57.000 277 21261.75 351.73 43022.69 47991.03 2019-10-04 02:40:58.000 277 21261.76 351.75 43022.70 47991.02 2019-10-04 02:40:59.000 277 21261.75 351.75 43022.76 47991.05 2019-10-04 02:41:00.000 277 21261.74 351.75 43022.74 47991.01 2019-10-04 02:41:01.000 277 21261.76 351.77 43022.76 47991.03 2019-10-04 02:41:02.000 277 21261.78 351.77 43022.77 47991.06 2019-10-04 02:41:03.000 277 21261.78 351.79 43022.78 47991.07 2019-10-04 02:41:04.000 277 21261.76 351.80 43022.80 47991.07 2019-10-04 02:41:05.000 277 21261.81 351.82 43022.80 47991.06 2019-10-04 02:41:06.000 277 21261.79 351.83 43022.78 47991.09 2019-10-04 02:41:07.000 277 21261.79 351.85 43022.80 47991.07 2019-10-04 02:41:08.000 277 21261.78 351.84 43022.79 47991.09 2019-10-04 02:41:09.000 277 21261.78 351.82 43022.79 47991.07 2019-10-04 02:41:10.000 277 21261.76 351.84 43022.82 47991.09 2019-10-04 02:41:11.000 277 21261.79 351.87 43022.81 47991.08 2019-10-04 02:41:12.000 277 21261.76 351.89 43022.79 47991.07 2019-10-04 02:41:13.000 277 21261.76 351.88 43022.79 47991.11 2019-10-04 02:41:14.000 277 21261.78 351.87 43022.80 47991.10 2019-10-04 02:41:15.000 277 21261.80 351.86 43022.80 47991.09 2019-10-04 02:41:16.000 277 21261.81 351.87 43022.80 47991.09 2019-10-04 02:41:17.000 277 21261.79 351.85 43022.80 47991.12 2019-10-04 02:41:18.000 277 21261.80 351.82 43022.79 47991.10 2019-10-04 02:41:19.000 277 21261.83 351.82 43022.82 47991.11 2019-10-04 02:41:20.000 277 21261.86 351.82 43022.79 47991.11 2019-10-04 02:41:21.000 277 21261.83 351.84 43022.77 47991.14 2019-10-04 02:41:22.000 277 21261.88 351.81 43022.80 47991.17 2019-10-04 02:41:23.000 277 21261.91 351.82 43022.81 47991.16 2019-10-04 02:41:24.000 277 21261.97 351.81 43022.79 47991.17 2019-10-04 02:41:25.000 277 21261.96 351.83 43022.82 47991.19 2019-10-04 02:41:26.000 277 21261.93 351.82 43022.81 47991.19 2019-10-04 02:41:27.000 277 21261.96 351.82 43022.82 47991.20 2019-10-04 02:41:28.000 277 21261.96 351.85 43022.81 47991.20 2019-10-04 02:41:29.000 277 21261.97 351.85 43022.82 47991.20 2019-10-04 02:41:30.000 277 21261.98 351.88 43022.84 47991.21 2019-10-04 02:41:31.000 277 21261.97 351.88 43022.84 47991.17 2019-10-04 02:41:32.000 277 21261.96 351.87 43022.82 47991.19 2019-10-04 02:41:33.000 277 21261.93 351.88 43022.83 47991.18 2019-10-04 02:41:34.000 277 21261.93 351.86 43022.84 47991.19 2019-10-04 02:41:35.000 277 21261.93 351.85 43022.85 47991.18 2019-10-04 02:41:36.000 277 21261.95 351.82 43022.84 47991.15 2019-10-04 02:41:37.000 277 21261.93 351.79 43022.83 47991.19 2019-10-04 02:41:38.000 277 21261.95 351.80 43022.86 47991.20 2019-10-04 02:41:39.000 277 21262.00 351.79 43022.90 47991.22 2019-10-04 02:41:40.000 277 21262.02 351.77 43022.89 47991.22 2019-10-04 02:41:41.000 277 21262.02 351.76 43022.89 47991.25 2019-10-04 02:41:42.000 277 21262.04 351.76 43022.90 47991.27 2019-10-04 02:41:43.000 277 21262.06 351.76 43022.90 47991.25 2019-10-04 02:41:44.000 277 21262.02 351.75 43022.92 47991.26 2019-10-04 02:41:45.000 277 21262.03 351.73 43022.93 47991.27 2019-10-04 02:41:46.000 277 21262.01 351.72 43022.92 47991.24 2019-10-04 02:41:47.000 277 21261.99 351.74 43022.92 47991.26 2019-10-04 02:41:48.000 277 21261.96 351.75 43022.90 47991.26 2019-10-04 02:41:49.000 277 21261.94 351.75 43022.89 47991.24 2019-10-04 02:41:50.000 277 21261.90 351.76 43022.89 47991.21 2019-10-04 02:41:51.000 277 21261.88 351.74 43022.85 47991.20 2019-10-04 02:41:52.000 277 21261.83 351.76 43022.85 47991.17 2019-10-04 02:41:53.000 277 21261.81 351.80 43022.81 47991.15 2019-10-04 02:41:54.000 277 21261.79 351.78 43022.78 47991.12 2019-10-04 02:41:55.000 277 21261.75 351.78 43022.77 47991.07 2019-10-04 02:41:56.000 277 21261.73 351.80 43022.77 47991.06 2019-10-04 02:41:57.000 277 21261.71 351.77 43022.75 47991.02 2019-10-04 02:41:58.000 277 21261.69 351.76 43022.72 47991.01 2019-10-04 02:41:59.000 277 21261.70 351.73 43022.71 47990.96 2019-10-04 02:42:00.000 277 21261.72 351.70 43022.76 47990.99 2019-10-04 02:42:01.000 277 21261.72 351.68 43022.77 47991.01 2019-10-04 02:42:02.000 277 21261.76 351.63 43022.80 47991.00 2019-10-04 02:42:03.000 277 21261.77 351.62 43022.77 47991.06 2019-10-04 02:42:04.000 277 21261.78 351.59 43022.79 47991.05 2019-10-04 02:42:05.000 277 21261.78 351.58 43022.82 47991.06 2019-10-04 02:42:06.000 277 21261.79 351.56 43022.84 47991.09 2019-10-04 02:42:07.000 277 21261.79 351.58 43022.86 47991.12 2019-10-04 02:42:08.000 277 21261.82 351.55 43022.87 47991.09 2019-10-04 02:42:09.000 277 21261.83 351.55 43022.85 47991.14 2019-10-04 02:42:10.000 277 21261.84 351.57 43022.83 47991.16 2019-10-04 02:42:11.000 277 21261.89 351.54 43022.85 47991.17 2019-10-04 02:42:12.000 277 21261.93 351.53 43022.87 47991.17 2019-10-04 02:42:13.000 277 21261.93 351.51 43022.85 47991.20 2019-10-04 02:42:14.000 277 21261.95 351.48 43022.88 47991.18 2019-10-04 02:42:15.000 277 21261.95 351.50 43022.87 47991.21 2019-10-04 02:42:16.000 277 21261.99 351.48 43022.83 47991.19 2019-10-04 02:42:17.000 277 21261.94 351.46 43022.82 47991.20 2019-10-04 02:42:18.000 277 21261.95 351.49 43022.84 47991.21 2019-10-04 02:42:19.000 277 21261.92 351.52 43022.84 47991.19 2019-10-04 02:42:20.000 277 21261.89 351.53 43022.81 47991.15 2019-10-04 02:42:21.000 277 21261.90 351.51 43022.81 47991.16 2019-10-04 02:42:22.000 277 21261.87 351.52 43022.83 47991.13 2019-10-04 02:42:23.000 277 21261.89 351.51 43022.81 47991.12 2019-10-04 02:42:24.000 277 21261.92 351.49 43022.80 47991.13 2019-10-04 02:42:25.000 277 21261.93 351.46 43022.81 47991.12 2019-10-04 02:42:26.000 277 21261.94 351.47 43022.82 47991.11 2019-10-04 02:42:27.000 277 21261.93 351.46 43022.80 47991.13 2019-10-04 02:42:28.000 277 21261.92 351.48 43022.83 47991.14 2019-10-04 02:42:29.000 277 21261.94 351.48 43022.84 47991.16 2019-10-04 02:42:30.000 277 21261.92 351.47 43022.83 47991.14 2019-10-04 02:42:31.000 277 21261.92 351.46 43022.84 47991.16 2019-10-04 02:42:32.000 277 21261.93 351.48 43022.81 47991.11 2019-10-04 02:42:33.000 277 21261.89 351.45 43022.82 47991.13 2019-10-04 02:42:34.000 277 21261.87 351.45 43022.85 47991.09 2019-10-04 02:42:35.000 277 21261.85 351.45 43022.87 47991.12 2019-10-04 02:42:36.000 277 21261.82 351.47 43022.86 47991.12 2019-10-04 02:42:37.000 277 21261.83 351.47 43022.88 47991.12 2019-10-04 02:42:38.000 277 21261.81 351.49 43022.85 47991.11 2019-10-04 02:42:39.000 277 21261.79 351.57 43022.82 47991.08 2019-10-04 02:42:40.000 277 21261.72 351.63 43022.83 47991.05 2019-10-04 02:42:41.000 277 21261.69 351.68 43022.78 47991.01 2019-10-04 02:42:42.000 277 21261.67 351.72 43022.78 47990.98 2019-10-04 02:42:43.000 277 21261.64 351.73 43022.75 47990.95 2019-10-04 02:42:44.000 277 21261.60 351.79 43022.72 47990.94 2019-10-04 02:42:45.000 277 21261.57 351.85 43022.72 47990.89 2019-10-04 02:42:46.000 277 21261.57 351.89 43022.69 47990.88 2019-10-04 02:42:47.000 277 21261.55 351.91 43022.69 47990.84 2019-10-04 02:42:48.000 277 21261.51 351.93 43022.68 47990.88 2019-10-04 02:42:49.000 277 21261.52 351.91 43022.70 47990.84 2019-10-04 02:42:50.000 277 21261.54 351.92 43022.70 47990.86 2019-10-04 02:42:51.000 277 21261.57 351.94 43022.69 47990.85 2019-10-04 02:42:52.000 277 21261.61 351.94 43022.74 47990.88 2019-10-04 02:42:53.000 277 21261.65 351.92 43022.72 47990.90 2019-10-04 02:42:54.000 277 21261.67 351.93 43022.74 47990.93 2019-10-04 02:42:55.000 277 21261.73 351.92 43022.78 47990.96 2019-10-04 02:42:56.000 277 21261.74 351.93 43022.80 47990.98 2019-10-04 02:42:57.000 277 21261.75 351.92 43022.79 47990.99 2019-10-04 02:42:58.000 277 21261.77 351.90 43022.81 47990.99 2019-10-04 02:42:59.000 277 21261.76 351.91 43022.82 47991.02 2019-10-04 02:43:00.000 277 21261.74 351.91 43022.84 47991.03 2019-10-04 02:43:01.000 277 21261.75 351.90 43022.80 47991.06 2019-10-04 02:43:02.000 277 21261.76 351.87 43022.81 47991.06 2019-10-04 02:43:03.000 277 21261.80 351.87 43022.79 47991.03 2019-10-04 02:43:04.000 277 21261.80 351.87 43022.76 47991.03 2019-10-04 02:43:05.000 277 21261.79 351.86 43022.73 47991.02 2019-10-04 02:43:06.000 277 21261.81 351.84 43022.76 47990.99 2019-10-04 02:43:07.000 277 21261.80 351.82 43022.72 47991.00 2019-10-04 02:43:08.000 277 21261.83 351.82 43022.74 47990.99 2019-10-04 02:43:09.000 277 21261.83 351.77 43022.73 47991.02 2019-10-04 02:43:10.000 277 21261.81 351.76 43022.74 47991.00 2019-10-04 02:43:11.000 277 21261.83 351.73 43022.74 47991.01 2019-10-04 02:43:12.000 277 21261.85 351.71 43022.73 47991.02 2019-10-04 02:43:13.000 277 21261.81 351.71 43022.75 47991.02 2019-10-04 02:43:14.000 277 21261.80 351.69 43022.78 47991.02 2019-10-04 02:43:15.000 277 21261.83 351.65 43022.74 47991.03 2019-10-04 02:43:16.000 277 21261.82 351.62 43022.72 47991.04 2019-10-04 02:43:17.000 277 21261.92 351.57 43022.74 47991.05 2019-10-04 02:43:18.000 277 21261.98 351.51 43022.77 47991.06 2019-10-04 02:43:19.000 277 21261.95 351.48 43022.81 47991.15 2019-10-04 02:43:20.000 277 21261.96 351.49 43022.81 47991.14 2019-10-04 02:43:21.000 277 21261.94 351.48 43022.82 47991.19 2019-10-04 02:43:22.000 277 21261.94 351.50 43022.79 47991.17 2019-10-04 02:43:23.000 277 21261.91 351.52 43022.81 47991.14 2019-10-04 02:43:24.000 277 21261.91 351.54 43022.80 47991.17 2019-10-04 02:43:25.000 277 21261.89 351.54 43022.82 47991.14 2019-10-04 02:43:26.000 277 21261.86 351.55 43022.80 47991.11 2019-10-04 02:43:27.000 277 21261.83 351.55 43022.74 47991.10 2019-10-04 02:43:28.000 277 21261.83 351.56 43022.76 47991.10 2019-10-04 02:43:29.000 277 21261.79 351.58 43022.74 47991.08 2019-10-04 02:43:30.000 277 21261.77 351.57 43022.72 47991.03 2019-10-04 02:43:31.000 277 21261.77 351.57 43022.74 47991.08 2019-10-04 02:43:32.000 277 21261.75 351.57 43022.74 47991.08 2019-10-04 02:43:33.000 277 21261.76 351.54 43022.79 47991.04 2019-10-04 02:43:34.000 277 21261.77 351.54 43022.79 47991.08 2019-10-04 02:43:35.000 277 21261.75 351.57 43022.76 47991.08 2019-10-04 02:43:36.000 277 21261.72 351.61 43022.78 47991.06 2019-10-04 02:43:37.000 277 21261.72 351.60 43022.80 47991.07 2019-10-04 02:43:38.000 277 21261.73 351.61 43022.79 47991.05 2019-10-04 02:43:39.000 277 21261.71 351.61 43022.80 47991.04 2019-10-04 02:43:40.000 277 21261.70 351.61 43022.80 47991.06 2019-10-04 02:43:41.000 277 21261.70 351.58 43022.77 47991.07 2019-10-04 02:43:42.000 277 21261.65 351.61 43022.77 47991.04 2019-10-04 02:43:43.000 277 21261.64 351.62 43022.80 47991.06 2019-10-04 02:43:44.000 277 21261.68 351.63 43022.78 47991.06 2019-10-04 02:43:45.000 277 21261.67 351.64 43022.78 47991.04 2019-10-04 02:43:46.000 277 21261.66 351.65 43022.79 47991.04 2019-10-04 02:43:47.000 277 21261.68 351.66 43022.79 47991.06 2019-10-04 02:43:48.000 277 21261.72 351.65 43022.81 47991.03 2019-10-04 02:43:49.000 277 21261.73 351.64 43022.78 47991.05 2019-10-04 02:43:50.000 277 21261.73 351.63 43022.78 47991.05 2019-10-04 02:43:51.000 277 21261.74 351.64 43022.78 47991.06 2019-10-04 02:43:52.000 277 21261.75 351.66 43022.76 47991.05 2019-10-04 02:43:53.000 277 21261.76 351.66 43022.75 47991.06 2019-10-04 02:43:54.000 277 21261.74 351.67 43022.75 47991.05 2019-10-04 02:43:55.000 277 21261.74 351.68 43022.75 47991.06 2019-10-04 02:43:56.000 277 21261.75 351.69 43022.73 47991.08 2019-10-04 02:43:57.000 277 21261.74 351.71 43022.77 47991.04 2019-10-04 02:43:58.000 277 21261.75 351.72 43022.74 47991.05 2019-10-04 02:43:59.000 277 21261.74 351.73 43022.74 47991.04 2019-10-04 02:44:00.000 277 21261.73 351.74 43022.78 47991.07 2019-10-04 02:44:01.000 277 21261.72 351.76 43022.77 47991.06 2019-10-04 02:44:02.000 277 21261.73 351.79 43022.81 47991.06 2019-10-04 02:44:03.000 277 21261.72 351.78 43022.79 47991.07 2019-10-04 02:44:04.000 277 21261.67 351.78 43022.76 47991.03 2019-10-04 02:44:05.000 277 21261.70 351.76 43022.74 47991.04 2019-10-04 02:44:06.000 277 21261.73 351.72 43022.73 47991.00 2019-10-04 02:44:07.000 277 21261.71 351.72 43022.76 47991.05 2019-10-04 02:44:08.000 277 21261.68 351.75 43022.75 47991.03 2019-10-04 02:44:09.000 277 21261.68 351.75 43022.74 47991.06 2019-10-04 02:44:10.000 277 21261.72 351.76 43022.73 47991.06 2019-10-04 02:44:11.000 277 21261.77 351.74 43022.77 47991.05 2019-10-04 02:44:12.000 277 21261.79 351.77 43022.77 47991.09 2019-10-04 02:44:13.000 277 21261.79 351.80 43022.83 47991.10 2019-10-04 02:44:14.000 277 21261.79 351.81 43022.84 47991.10 2019-10-04 02:44:15.000 277 21261.82 351.82 43022.85 47991.14 2019-10-04 02:44:16.000 277 21261.82 351.83 43022.85 47991.17 2019-10-04 02:44:17.000 277 21261.84 351.83 43022.83 47991.17 2019-10-04 02:44:18.000 277 21261.87 351.84 43022.85 47991.18 2019-10-04 02:44:19.000 277 21261.89 351.87 43022.84 47991.21 2019-10-04 02:44:20.000 277 21261.88 351.86 43022.87 47991.20 2019-10-04 02:44:21.000 277 21261.85 351.87 43022.89 47991.20 2019-10-04 02:44:22.000 277 21261.86 351.91 43022.86 47991.19 2019-10-04 02:44:23.000 277 21261.85 351.89 43022.87 47991.21 2019-10-04 02:44:24.000 277 21261.85 351.91 43022.88 47991.22 2019-10-04 02:44:25.000 277 21261.85 351.90 43022.87 47991.19 2019-10-04 02:44:26.000 277 21261.87 351.88 43022.88 47991.19 2019-10-04 02:44:27.000 277 21261.88 351.90 43022.87 47991.22 2019-10-04 02:44:28.000 277 21261.90 351.86 43022.88 47991.24 2019-10-04 02:44:29.000 277 21261.89 351.88 43022.87 47991.24 2019-10-04 02:44:30.000 277 21261.88 351.88 43022.91 47991.23 2019-10-04 02:44:31.000 277 21261.90 351.85 43022.92 47991.27 2019-10-04 02:44:32.000 277 21261.91 351.83 43022.94 47991.26 2019-10-04 02:44:33.000 277 21261.90 351.84 43022.94 47991.29 2019-10-04 02:44:34.000 277 21261.87 351.85 43022.94 47991.30 2019-10-04 02:44:35.000 277 21261.86 351.87 43022.94 47991.27 2019-10-04 02:44:36.000 277 21261.85 351.86 43022.95 47991.30 2019-10-04 02:44:37.000 277 21261.84 351.85 43022.92 47991.24 2019-10-04 02:44:38.000 277 21261.84 351.84 43022.92 47991.26 2019-10-04 02:44:39.000 277 21261.81 351.86 43022.92 47991.24 2019-10-04 02:44:40.000 277 21261.84 351.89 43022.93 47991.25 2019-10-04 02:44:41.000 277 21261.83 351.89 43022.94 47991.25 2019-10-04 02:44:42.000 277 21261.82 351.89 43022.94 47991.25 2019-10-04 02:44:43.000 277 21261.80 351.91 43022.94 47991.26 2019-10-04 02:44:44.000 277 21261.81 351.93 43022.94 47991.27 2019-10-04 02:44:45.000 277 21261.79 351.94 43022.97 47991.30 2019-10-04 02:44:46.000 277 21261.80 351.93 43022.94 47991.27 2019-10-04 02:44:47.000 277 21261.82 351.94 43022.93 47991.26 2019-10-04 02:44:48.000 277 21261.85 351.94 43022.97 47991.30 2019-10-04 02:44:49.000 277 21261.86 351.95 43022.97 47991.29 2019-10-04 02:44:50.000 277 21261.93 351.93 43022.94 47991.28 2019-10-04 02:44:51.000 277 21261.96 351.92 43022.95 47991.30 2019-10-04 02:44:52.000 277 21261.96 351.94 43022.94 47991.32 2019-10-04 02:44:53.000 277 21262.01 351.93 43022.96 47991.36 2019-10-04 02:44:54.000 277 21262.07 351.91 43022.97 47991.37 2019-10-04 02:44:55.000 277 21262.06 351.89 43022.96 47991.36 2019-10-04 02:44:56.000 277 21262.06 351.83 43022.96 47991.38 2019-10-04 02:44:57.000 277 21262.07 351.83 43022.96 47991.41 2019-10-04 02:44:58.000 277 21262.08 351.81 43022.96 47991.38 2019-10-04 02:44:59.000 277 21262.08 351.79 43022.98 47991.42 2019-10-04 02:45:00.000 277 21262.09 351.78 43022.95 47991.42 2019-10-04 02:45:01.000 277 21262.11 351.74 43023.00 47991.43 2019-10-04 02:45:02.000 277 21262.14 351.65 43023.02 47991.44 2019-10-04 02:45:03.000 277 21262.13 351.64 43022.99 47991.43 2019-10-04 02:45:04.000 277 21262.13 351.59 43022.99 47991.45 2019-10-04 02:45:05.000 277 21262.11 351.55 43023.00 47991.47 2019-10-04 02:45:06.000 277 21262.14 351.52 43023.06 47991.47 2019-10-04 02:45:07.000 277 21262.15 351.49 43023.08 47991.47 2019-10-04 02:45:08.000 277 21262.13 351.46 43023.05 47991.44 2019-10-04 02:45:09.000 277 21262.11 351.41 43023.09 47991.47 2019-10-04 02:45:10.000 277 21262.08 351.39 43023.09 47991.48 2019-10-04 02:45:11.000 277 21262.09 351.37 43023.07 47991.48 2019-10-04 02:45:12.000 277 21262.07 351.37 43023.09 47991.44 2019-10-04 02:45:13.000 277 21262.05 351.33 43023.11 47991.46 2019-10-04 02:45:14.000 277 21262.05 351.32 43023.10 47991.49 2019-10-04 02:45:15.000 277 21262.03 351.30 43023.08 47991.47 2019-10-04 02:45:16.000 277 21262.00 351.28 43023.06 47991.47 2019-10-04 02:45:17.000 277 21262.01 351.25 43023.09 47991.44 2019-10-04 02:45:18.000 277 21261.98 351.22 43023.10 47991.48 2019-10-04 02:45:19.000 277 21261.96 351.19 43023.10 47991.44 2019-10-04 02:45:20.000 277 21261.95 351.14 43023.12 47991.43 2019-10-04 02:45:21.000 277 21261.91 351.15 43023.10 47991.44 2019-10-04 02:45:22.000 277 21261.91 351.15 43023.10 47991.41 2019-10-04 02:45:23.000 277 21261.89 351.13 43023.09 47991.41 2019-10-04 02:45:24.000 277 21261.86 351.09 43023.08 47991.39 2019-10-04 02:45:25.000 277 21261.84 351.10 43023.10 47991.38 2019-10-04 02:45:26.000 277 21261.85 351.10 43023.08 47991.37 2019-10-04 02:45:27.000 277 21261.89 351.11 43023.09 47991.39 2019-10-04 02:45:28.000 277 21261.87 351.12 43023.08 47991.37 2019-10-04 02:45:29.000 277 21261.88 351.13 43023.10 47991.37 2019-10-04 02:45:30.000 277 21261.85 351.12 43023.12 47991.39 2019-10-04 02:45:31.000 277 21261.88 351.13 43023.08 47991.39 2019-10-04 02:45:32.000 277 21261.87 351.15 43023.07 47991.39 2019-10-04 02:45:33.000 277 21261.85 351.16 43023.07 47991.37 2019-10-04 02:45:34.000 277 21261.91 351.16 43023.05 47991.43 2019-10-04 02:45:35.000 277 21261.92 351.14 43023.06 47991.41 2019-10-04 02:45:36.000 277 21261.91 351.14 43023.08 47991.40 2019-10-04 02:45:37.000 277 21261.96 351.15 43023.10 47991.43 2019-10-04 02:45:38.000 277 21261.96 351.15 43023.07 47991.41 2019-10-04 02:45:39.000 277 21261.94 351.18 43023.08 47991.41 2019-10-04 02:45:40.000 277 21261.96 351.18 43023.09 47991.43 2019-10-04 02:45:41.000 277 21262.00 351.21 43023.04 47991.45 2019-10-04 02:45:42.000 277 21261.96 351.24 43023.02 47991.40 2019-10-04 02:45:43.000 277 21261.98 351.27 43023.01 47991.40 2019-10-04 02:45:44.000 277 21261.96 351.28 43022.99 47991.36 2019-10-04 02:45:45.000 277 21261.95 351.27 43022.99 47991.37 2019-10-04 02:45:46.000 277 21261.96 351.27 43022.98 47991.36 2019-10-04 02:45:47.000 277 21261.96 351.29 43022.99 47991.36 2019-10-04 02:45:48.000 277 21261.96 351.29 43022.97 47991.33 2019-10-04 02:45:49.000 277 21261.91 351.29 43022.94 47991.32 2019-10-04 02:45:50.000 277 21261.90 351.32 43022.96 47991.31 2019-10-04 02:45:51.000 277 21261.90 351.36 43022.90 47991.30 2019-10-04 02:45:52.000 277 21261.86 351.39 43022.88 47991.27 2019-10-04 02:45:53.000 277 21261.85 351.38 43022.86 47991.21 2019-10-04 02:45:54.000 277 21261.84 351.39 43022.82 47991.18 2019-10-04 02:45:55.000 277 21261.83 351.43 43022.83 47991.17 2019-10-04 02:45:56.000 277 21261.83 351.41 43022.85 47991.16 2019-10-04 02:45:57.000 277 21261.85 351.38 43022.84 47991.18 2019-10-04 02:45:58.000 277 21261.87 351.39 43022.82 47991.15 2019-10-04 02:45:59.000 277 21261.88 351.39 43022.84 47991.19 2019-10-04 02:46:00.000 277 21261.88 351.34 43022.85 47991.18 2019-10-04 02:46:01.000 277 21261.92 351.28 43022.87 47991.20 2019-10-04 02:46:02.000 277 21261.93 351.26 43022.89 47991.21 2019-10-04 02:46:03.000 277 21261.95 351.24 43022.87 47991.26 2019-10-04 02:46:04.000 277 21261.97 351.20 43022.90 47991.26 2019-10-04 02:46:05.000 277 21261.95 351.15 43022.92 47991.29 2019-10-04 02:46:06.000 277 21261.94 351.13 43022.95 47991.28 2019-10-04 02:46:07.000 277 21261.94 351.12 43022.92 47991.30 2019-10-04 02:46:08.000 277 21261.95 351.12 43022.93 47991.33 2019-10-04 02:46:09.000 277 21261.94 351.09 43022.96 47991.33 2019-10-04 02:46:10.000 277 21261.91 351.04 43022.98 47991.35 2019-10-04 02:46:11.000 277 21261.95 351.04 43022.99 47991.34 2019-10-04 02:46:12.000 277 21261.92 351.02 43023.00 47991.36 2019-10-04 02:46:13.000 277 21261.94 351.01 43023.04 47991.37 2019-10-04 02:46:14.000 277 21261.93 351.00 43023.05 47991.40 2019-10-04 02:46:15.000 277 21261.94 350.99 43023.03 47991.40 2019-10-04 02:46:16.000 277 21261.96 351.01 43023.06 47991.39 2019-10-04 02:46:17.000 277 21261.95 351.02 43023.04 47991.40 2019-10-04 02:46:18.000 277 21261.95 351.01 43023.05 47991.42 2019-10-04 02:46:19.000 277 21261.95 351.00 43023.06 47991.43 2019-10-04 02:46:20.000 277 21261.95 351.00 43023.05 47991.40 2019-10-04 02:46:21.000 277 21261.96 350.99 43023.05 47991.41 2019-10-04 02:46:22.000 277 21261.96 350.99 43023.06 47991.39 2019-10-04 02:46:23.000 277 21261.95 351.02 43023.06 47991.43 2019-10-04 02:46:24.000 277 21261.99 351.04 43023.02 47991.40 2019-10-04 02:46:25.000 277 21261.98 351.03 43023.05 47991.40 2019-10-04 02:46:26.000 277 21261.98 351.01 43023.06 47991.39 2019-10-04 02:46:27.000 277 21261.95 351.00 43023.04 47991.41 2019-10-04 02:46:28.000 277 21261.99 350.99 43023.03 47991.40 2019-10-04 02:46:29.000 277 21262.02 350.98 43023.06 47991.41 2019-10-04 02:46:30.000 277 21262.04 350.95 43023.09 47991.44 2019-10-04 02:46:31.000 277 21262.04 350.96 43023.08 47991.46 2019-10-04 02:46:32.000 277 21262.03 350.98 43023.10 47991.46 2019-10-04 02:46:33.000 277 21262.01 351.00 43023.07 47991.49 2019-10-04 02:46:34.000 277 21262.01 351.02 43023.06 47991.48 2019-10-04 02:46:35.000 277 21262.01 351.06 43023.05 47991.46 2019-10-04 02:46:36.000 277 21262.01 351.07 43023.06 47991.45 2019-10-04 02:46:37.000 277 21261.99 351.10 43023.05 47991.44 2019-10-04 02:46:38.000 277 21261.96 351.10 43023.04 47991.42 2019-10-04 02:46:39.000 277 21261.92 351.09 43023.02 47991.40 2019-10-04 02:46:40.000 277 21261.96 351.07 43023.00 47991.41 2019-10-04 02:46:41.000 277 21261.98 351.06 43023.03 47991.39 2019-10-04 02:46:42.000 277 21261.95 351.07 43023.03 47991.43 2019-10-04 02:46:43.000 277 21261.96 351.10 43023.06 47991.43 2019-10-04 02:46:44.000 277 21261.95 351.10 43023.05 47991.42 2019-10-04 02:46:45.000 277 21261.94 351.12 43023.05 47991.42 2019-10-04 02:46:46.000 277 21261.94 351.12 43023.05 47991.40 2019-10-04 02:46:47.000 277 21261.92 351.10 43023.04 47991.41 2019-10-04 02:46:48.000 277 21261.92 351.09 43023.09 47991.41 2019-10-04 02:46:49.000 277 21261.90 351.07 43023.10 47991.40 2019-10-04 02:46:50.000 277 21261.87 351.08 43023.10 47991.40 2019-10-04 02:46:51.000 277 21261.86 351.07 43023.09 47991.43 2019-10-04 02:46:52.000 277 21261.86 351.08 43023.07 47991.40 2019-10-04 02:46:53.000 277 21261.85 351.07 43023.08 47991.37 2019-10-04 02:46:54.000 277 21261.84 351.07 43023.10 47991.38 2019-10-04 02:46:55.000 277 21261.78 351.06 43023.07 47991.36 2019-10-04 02:46:56.000 277 21261.78 351.06 43023.11 47991.35 2019-10-04 02:46:57.000 277 21261.76 351.10 43023.10 47991.35 2019-10-04 02:46:58.000 277 21261.77 351.10 43023.11 47991.33 2019-10-04 02:46:59.000 277 21261.77 351.08 43023.05 47991.36 2019-10-04 02:47:00.000 277 21261.77 351.09 43023.06 47991.33 2019-10-04 02:47:01.000 277 21261.76 351.06 43023.07 47991.32 2019-10-04 02:47:02.000 277 21261.78 351.04 43023.05 47991.32 2019-10-04 02:47:03.000 277 21261.74 351.02 43023.02 47991.30 2019-10-04 02:47:04.000 277 21261.73 351.02 43023.01 47991.30 2019-10-04 02:47:05.000 277 21261.72 351.01 43022.98 47991.27 2019-10-04 02:47:06.000 277 21261.74 350.97 43022.96 47991.25 2019-10-04 02:47:07.000 277 21261.71 350.94 43022.97 47991.24 2019-10-04 02:47:08.000 277 21261.70 350.91 43022.95 47991.19 2019-10-04 02:47:09.000 277 21261.69 350.91 43022.93 47991.19 2019-10-04 02:47:10.000 277 21261.72 350.91 43022.93 47991.17 2019-10-04 02:47:11.000 277 21261.73 350.88 43022.92 47991.17 2019-10-04 02:47:12.000 277 21261.74 350.89 43022.93 47991.17 2019-10-04 02:47:13.000 277 21261.75 350.90 43022.97 47991.17 2019-10-04 02:47:14.000 277 21261.75 350.88 43022.93 47991.18 2019-10-04 02:47:15.000 277 21261.80 350.86 43022.95 47991.23 2019-10-04 02:47:16.000 277 21261.81 350.85 43022.97 47991.20 2019-10-04 02:47:17.000 277 21261.82 350.84 43022.96 47991.23 2019-10-04 02:47:18.000 277 21261.83 350.83 43023.00 47991.28 2019-10-04 02:47:19.000 277 21261.81 350.85 43023.02 47991.24 2019-10-04 02:47:20.000 277 21261.83 350.81 43022.97 47991.26 2019-10-04 02:47:21.000 277 21261.84 350.80 43023.01 47991.29 2019-10-04 02:47:22.000 277 21261.85 350.78 43023.04 47991.31 2019-10-04 02:47:23.000 277 21261.87 350.79 43023.01 47991.32 2019-10-04 02:47:24.000 277 21261.85 350.82 43023.01 47991.28 2019-10-04 02:47:25.000 277 21261.83 350.83 43023.00 47991.31 2019-10-04 02:47:26.000 277 21261.81 350.82 43023.03 47991.30 2019-10-04 02:47:27.000 277 21261.75 350.83 43023.00 47991.30 2019-10-04 02:47:28.000 277 21261.74 350.80 43023.03 47991.28 2019-10-04 02:47:29.000 277 21261.70 350.81 43023.00 47991.24 2019-10-04 02:47:30.000 277 21261.70 350.77 43023.02 47991.26 2019-10-04 02:47:31.000 277 21261.64 350.80 43023.02 47991.23 2019-10-04 02:47:32.000 277 21261.63 350.82 43022.99 47991.20 2019-10-04 02:47:33.000 277 21261.63 350.83 43022.99 47991.21 2019-10-04 02:47:34.000 277 21261.58 350.84 43022.96 47991.14 2019-10-04 02:47:35.000 277 21261.53 350.89 43022.95 47991.17 2019-10-04 02:47:36.000 277 21261.49 350.96 43022.93 47991.12 2019-10-04 02:47:37.000 277 21261.49 351.00 43022.93 47991.11 2019-10-04 02:47:38.000 277 21261.43 351.09 43022.90 47991.08 2019-10-04 02:47:39.000 277 21261.40 351.14 43022.91 47991.05 2019-10-04 02:47:40.000 277 21261.40 351.17 43022.89 47991.02 2019-10-04 02:47:41.000 277 21261.40 351.20 43022.87 47991.01 2019-10-04 02:47:42.000 277 21261.41 351.22 43022.86 47991.01 2019-10-04 02:47:43.000 277 21261.38 351.22 43022.85 47991.00 2019-10-04 02:47:44.000 277 21261.39 351.25 43022.85 47990.98 2019-10-04 02:47:45.000 277 21261.41 351.26 43022.90 47990.99 2019-10-04 02:47:46.000 277 21261.41 351.29 43022.87 47991.00 2019-10-04 02:47:47.000 277 21261.45 351.29 43022.86 47990.98 2019-10-04 02:47:48.000 277 21261.49 351.30 43022.87 47991.04 2019-10-04 02:47:49.000 277 21261.50 351.33 43022.85 47991.03 2019-10-04 02:47:50.000 277 21261.54 351.33 43022.85 47991.03 2019-10-04 02:47:51.000 277 21261.58 351.32 43022.84 47991.03 2019-10-04 02:47:52.000 277 21261.60 351.31 43022.86 47991.05 2019-10-04 02:47:53.000 277 21261.58 351.33 43022.86 47991.05 2019-10-04 02:47:54.000 277 21261.60 351.32 43022.85 47991.07 2019-10-04 02:47:55.000 277 21261.65 351.33 43022.84 47991.05 2019-10-04 02:47:56.000 277 21261.66 351.32 43022.86 47991.08 2019-10-04 02:47:57.000 277 21261.66 351.32 43022.88 47991.07 2019-10-04 02:47:58.000 277 21261.68 351.32 43022.86 47991.10 2019-10-04 02:47:59.000 277 21261.69 351.31 43022.89 47991.10 2019-10-04 02:48:00.000 277 21261.72 351.30 43022.88 47991.09 2019-10-04 02:48:01.000 277 21261.73 351.31 43022.83 47991.10 2019-10-04 02:48:02.000 277 21261.73 351.30 43022.87 47991.12 2019-10-04 02:48:03.000 277 21261.74 351.29 43022.89 47991.13 2019-10-04 02:48:04.000 277 21261.75 351.27 43022.88 47991.15 2019-10-04 02:48:05.000 277 21261.78 351.24 43022.90 47991.14 2019-10-04 02:48:06.000 277 21261.79 351.23 43022.89 47991.19 2019-10-04 02:48:07.000 277 21261.79 351.20 43022.88 47991.17 2019-10-04 02:48:08.000 277 21261.83 351.19 43022.89 47991.19 2019-10-04 02:48:09.000 277 21261.83 351.15 43022.89 47991.22 2019-10-04 02:48:10.000 277 21261.82 351.13 43022.88 47991.18 2019-10-04 02:48:11.000 277 21261.84 351.11 43022.92 47991.22 2019-10-04 02:48:12.000 277 21261.87 351.07 43022.93 47991.22 2019-10-04 02:48:13.000 277 21261.86 351.07 43022.94 47991.22 2019-10-04 02:48:14.000 277 21261.87 351.06 43022.94 47991.25 2019-10-04 02:48:15.000 277 21261.91 351.02 43022.97 47991.26 2019-10-04 02:48:16.000 277 21261.91 351.01 43022.96 47991.26 2019-10-04 02:48:17.000 277 21261.92 350.97 43022.96 47991.28 2019-10-04 02:48:18.000 277 21261.90 350.97 43022.96 47991.28 2019-10-04 02:48:19.000 277 21261.88 350.98 43022.97 47991.30 2019-10-04 02:48:20.000 277 21261.85 350.96 43022.96 47991.30 2019-10-04 02:48:21.000 277 21261.84 350.91 43022.99 47991.27 2019-10-04 02:48:22.000 277 21261.85 350.89 43023.01 47991.29 2019-10-04 02:48:23.000 277 21261.84 350.89 43022.99 47991.32 2019-10-04 02:48:24.000 277 21261.85 350.86 43023.00 47991.30 2019-10-04 02:48:25.000 277 21261.83 350.83 43022.95 47991.29 2019-10-04 02:48:26.000 277 21261.80 350.82 43023.00 47991.28 2019-10-04 02:48:27.000 277 21261.80 350.81 43022.99 47991.27 2019-10-04 02:48:28.000 277 21261.79 350.78 43022.98 47991.28 2019-10-04 02:48:29.000 277 21261.79 350.79 43022.98 47991.27 2019-10-04 02:48:30.000 277 21261.79 350.76 43022.96 47991.28 2019-10-04 02:48:31.000 277 21261.78 350.78 43023.01 47991.30 2019-10-04 02:48:32.000 277 21261.80 350.73 43022.99 47991.28 2019-10-04 02:48:33.000 277 21261.84 350.69 43023.00 47991.27 2019-10-04 02:48:34.000 277 21261.85 350.66 43023.02 47991.31 2019-10-04 02:48:35.000 277 21261.83 350.63 43023.01 47991.30 2019-10-04 02:48:36.000 277 21261.85 350.61 43023.05 47991.32 2019-10-04 02:48:37.000 277 21261.83 350.56 43023.05 47991.33 2019-10-04 02:48:38.000 277 21261.82 350.54 43023.05 47991.34 2019-10-04 02:48:39.000 277 21261.86 350.53 43023.06 47991.36 2019-10-04 02:48:40.000 277 21261.87 350.53 43023.06 47991.36 2019-10-04 02:48:41.000 277 21261.88 350.51 43023.08 47991.38 2019-10-04 02:48:42.000 277 21261.87 350.51 43023.04 47991.35 2019-10-04 02:48:43.000 277 21261.86 350.54 43023.04 47991.34 2019-10-04 02:48:44.000 277 21261.85 350.52 43023.02 47991.32 2019-10-04 02:48:45.000 277 21261.79 350.52 43023.02 47991.32 2019-10-04 02:48:46.000 277 21261.76 350.52 43023.01 47991.29 2019-10-04 02:48:47.000 277 21261.78 350.51 43023.00 47991.30 2019-10-04 02:48:48.000 277 21261.79 350.51 43023.00 47991.27 2019-10-04 02:48:49.000 277 21261.76 350.55 43022.98 47991.28 2019-10-04 02:48:50.000 277 21261.78 350.56 43022.98 47991.24 2019-10-04 02:48:51.000 277 21261.76 350.56 43022.99 47991.28 2019-10-04 02:48:52.000 277 21261.73 350.62 43022.99 47991.24 2019-10-04 02:48:53.000 277 21261.71 350.63 43022.96 47991.24 2019-10-04 02:48:54.000 277 21261.71 350.66 43022.97 47991.23 2019-10-04 02:48:55.000 277 21261.69 350.71 43022.96 47991.21 2019-10-04 02:48:56.000 277 21261.66 350.74 43022.99 47991.22 2019-10-04 02:48:57.000 277 21261.62 350.78 43022.97 47991.19 2019-10-04 02:48:58.000 277 21261.64 350.82 43022.94 47991.17 2019-10-04 02:48:59.000 277 21261.58 350.89 43022.93 47991.17 2019-10-04 02:49:00.000 277 21261.58 350.91 43022.92 47991.13 2019-10-04 02:49:01.000 277 21261.58 350.94 43022.90 47991.09 2019-10-04 02:49:02.000 277 21261.58 351.00 43022.85 47991.07 2019-10-04 02:49:03.000 277 21261.58 351.01 43022.85 47991.06 2019-10-04 02:49:04.000 277 21261.58 351.01 43022.88 47991.05 2019-10-04 02:49:05.000 277 21261.56 351.01 43022.87 47991.04 2019-10-04 02:49:06.000 277 21261.57 351.04 43022.86 47991.06 2019-10-04 02:49:07.000 277 21261.63 351.07 43022.85 47991.07 2019-10-04 02:49:08.000 277 21261.66 351.12 43022.87 47991.07 2019-10-04 02:49:09.000 277 21261.66 351.11 43022.86 47991.10 2019-10-04 02:49:10.000 277 21261.67 351.14 43022.88 47991.13 2019-10-04 02:49:11.000 277 21261.65 351.17 43022.91 47991.12 2019-10-04 02:49:12.000 277 21261.67 351.22 43022.93 47991.13 2019-10-04 02:49:13.000 277 21261.69 351.25 43022.92 47991.13 2019-10-04 02:49:14.000 277 21261.70 351.27 43022.94 47991.13 2019-10-04 02:49:15.000 277 21261.70 351.31 43022.89 47991.12 2019-10-04 02:49:16.000 277 21261.69 351.36 43022.88 47991.14 2019-10-04 02:49:17.000 277 21261.68 351.38 43022.86 47991.10 2019-10-04 02:49:18.000 277 21261.66 351.46 43022.84 47991.11 2019-10-04 02:49:19.000 277 21261.66 351.50 43022.81 47991.09 2019-10-04 02:49:20.000 277 21261.66 351.48 43022.80 47991.08 2019-10-04 02:49:21.000 277 21261.68 351.51 43022.79 47991.02 2019-10-04 02:49:22.000 277 21261.67 351.56 43022.76 47991.03 2019-10-04 02:49:23.000 277 21261.62 351.61 43022.75 47991.04 2019-10-04 02:49:24.000 277 21261.64 351.64 43022.73 47991.02 2019-10-04 02:49:25.000 277 21261.63 351.71 43022.72 47991.02 2019-10-04 02:49:26.000 277 21261.64 351.75 43022.74 47991.00 2019-10-04 02:49:27.000 277 21261.65 351.81 43022.74 47991.00 2019-10-04 02:49:28.000 277 21261.67 351.84 43022.73 47991.01 2019-10-04 02:49:29.000 277 21261.63 351.87 43022.72 47990.97 2019-10-04 02:49:30.000 277 21261.60 351.91 43022.70 47990.97 2019-10-04 02:49:31.000 277 21261.63 351.98 43022.69 47990.94 2019-10-04 02:49:32.000 277 21261.59 352.02 43022.67 47990.91 2019-10-04 02:49:33.000 277 21261.60 352.02 43022.66 47990.90 2019-10-04 02:49:34.000 277 21261.60 352.07 43022.64 47990.89 2019-10-04 02:49:35.000 277 21261.58 352.10 43022.63 47990.86 2019-10-04 02:49:36.000 277 21261.58 352.12 43022.61 47990.89 2019-10-04 02:49:37.000 277 21261.58 352.13 43022.60 47990.89 2019-10-04 02:49:38.000 277 21261.61 352.12 43022.60 47990.87 2019-10-04 02:49:39.000 277 21261.61 352.14 43022.61 47990.86 2019-10-04 02:49:40.000 277 21261.64 352.15 43022.60 47990.87 2019-10-04 02:49:41.000 277 21261.64 352.13 43022.57 47990.87 2019-10-04 02:49:42.000 277 21261.63 352.14 43022.60 47990.87 2019-10-04 02:49:43.000 277 21261.66 352.14 43022.62 47990.89 2019-10-04 02:49:44.000 277 21261.68 352.13 43022.62 47990.88 2019-10-04 02:49:45.000 277 21261.66 352.09 43022.63 47990.91 2019-10-04 02:49:46.000 277 21261.71 352.08 43022.63 47990.90 2019-10-04 02:49:47.000 277 21261.72 352.06 43022.67 47990.92 2019-10-04 02:49:48.000 277 21261.72 352.01 43022.69 47990.95 2019-10-04 02:49:49.000 277 21261.73 351.98 43022.70 47990.96 2019-10-04 02:49:50.000 277 21261.73 351.93 43022.68 47990.97 2019-10-04 02:49:51.000 277 21261.73 351.88 43022.71 47990.99 2019-10-04 02:49:52.000 277 21261.75 351.83 43022.71 47991.02 2019-10-04 02:49:53.000 277 21261.78 351.80 43022.73 47991.01 2019-10-04 02:49:54.000 277 21261.81 351.75 43022.75 47991.03 2019-10-04 02:49:55.000 277 21261.81 351.72 43022.74 47991.05 2019-10-04 02:49:56.000 277 21261.83 351.67 43022.77 47991.09 2019-10-04 02:49:57.000 277 21261.84 351.64 43022.80 47991.06 2019-10-04 02:49:58.000 277 21261.85 351.60 43022.79 47991.09 2019-10-04 02:49:59.000 277 21261.86 351.59 43022.80 47991.09 2019-10-04 02:50:00.000 277 21261.87 351.57 43022.79 47991.14 2019-10-04 02:50:01.000 277 21261.89 351.55 43022.81 47991.14 2019-10-04 02:50:02.000 277 21261.89 351.48 43022.81 47991.15 2019-10-04 02:50:03.000 277 21261.89 351.45 43022.79 47991.13 2019-10-04 02:50:04.000 277 21261.92 351.44 43022.82 47991.16 2019-10-04 02:50:05.000 277 21261.91 351.42 43022.81 47991.14 2019-10-04 02:50:06.000 277 21261.89 351.39 43022.83 47991.15 2019-10-04 02:50:07.000 277 21261.88 351.37 43022.81 47991.17 2019-10-04 02:50:08.000 277 21261.86 351.38 43022.82 47991.14 2019-10-04 02:50:09.000 277 21261.89 351.38 43022.84 47991.16 2019-10-04 02:50:10.000 277 21261.88 351.37 43022.84 47991.16 2019-10-04 02:50:11.000 277 21261.83 351.35 43022.81 47991.18 2019-10-04 02:50:12.000 277 21261.81 351.36 43022.85 47991.14 2019-10-04 02:50:13.000 277 21261.82 351.35 43022.83 47991.16 2019-10-04 02:50:14.000 277 21261.84 351.38 43022.81 47991.16 2019-10-04 02:50:15.000 277 21261.85 351.41 43022.82 47991.17 2019-10-04 02:50:16.000 277 21261.85 351.42 43022.80 47991.13 2019-10-04 02:50:17.000 277 21261.85 351.47 43022.82 47991.15 2019-10-04 02:50:18.000 277 21261.85 351.48 43022.82 47991.16 2019-10-04 02:50:19.000 277 21261.85 351.50 43022.82 47991.16 2019-10-04 02:50:20.000 277 21261.88 351.52 43022.81 47991.13 2019-10-04 02:50:21.000 277 21261.89 351.56 43022.79 47991.14 2019-10-04 02:50:22.000 277 21261.89 351.55 43022.80 47991.15 2019-10-04 02:50:23.000 277 21261.88 351.61 43022.79 47991.14 2019-10-04 02:50:24.000 277 21261.83 351.64 43022.79 47991.16 2019-10-04 02:50:25.000 277 21261.86 351.66 43022.80 47991.14 2019-10-04 02:50:26.000 277 21261.88 351.66 43022.87 47991.15 2019-10-04 02:50:27.000 277 21261.91 351.69 43022.85 47991.14 2019-10-04 02:50:28.000 277 21261.93 351.68 43022.82 47991.16 2019-10-04 02:50:29.000 277 21261.97 351.69 43022.84 47991.17 2019-10-04 02:50:30.000 277 21261.98 351.70 43022.86 47991.18 2019-10-04 02:50:31.000 277 21261.98 351.70 43022.87 47991.18 2019-10-04 02:50:32.000 277 21261.97 351.70 43022.86 47991.18 2019-10-04 02:50:33.000 277 21261.97 351.73 43022.83 47991.21 2019-10-04 02:50:34.000 277 21262.00 351.75 43022.88 47991.20 2019-10-04 02:50:35.000 277 21261.99 351.76 43022.86 47991.18 2019-10-04 02:50:36.000 277 21261.98 351.77 43022.87 47991.17 2019-10-04 02:50:37.000 277 21261.96 351.82 43022.87 47991.19 2019-10-04 02:50:38.000 277 21261.98 351.84 43022.85 47991.17 2019-10-04 02:50:39.000 277 21261.97 351.91 43022.83 47991.15 2019-10-04 02:50:40.000 277 21261.96 351.90 43022.80 47991.17 2019-10-04 02:50:41.000 277 21261.97 351.90 43022.80 47991.15 2019-10-04 02:50:42.000 277 21261.96 351.95 43022.80 47991.14 2019-10-04 02:50:43.000 277 21261.97 351.95 43022.82 47991.14 2019-10-04 02:50:44.000 277 21262.02 351.97 43022.84 47991.15 2019-10-04 02:50:45.000 277 21262.00 351.99 43022.82 47991.14 2019-10-04 02:50:46.000 277 21261.98 352.01 43022.81 47991.16 2019-10-04 02:50:47.000 277 21261.99 352.03 43022.81 47991.18 2019-10-04 02:50:48.000 277 21262.00 352.06 43022.78 47991.16 2019-10-04 02:50:49.000 277 21261.96 352.08 43022.79 47991.14 2019-10-04 02:50:50.000 277 21261.96 352.10 43022.80 47991.16 2019-10-04 02:50:51.000 277 21261.98 352.11 43022.82 47991.13 2019-10-04 02:50:52.000 277 21261.97 352.12 43022.78 47991.15 2019-10-04 02:50:53.000 277 21261.98 352.07 43022.76 47991.12 2019-10-04 02:50:54.000 277 21261.97 352.09 43022.77 47991.16 2019-10-04 02:50:55.000 277 21261.99 352.11 43022.74 47991.17 2019-10-04 02:50:56.000 277 21262.00 352.12 43022.76 47991.18 2019-10-04 02:50:57.000 277 21262.02 352.11 43022.77 47991.17 2019-10-04 02:50:58.000 277 21262.04 352.11 43022.75 47991.19 2019-10-04 02:50:59.000 277 21262.01 352.12 43022.75 47991.20 2019-10-04 02:51:00.000 277 21262.01 352.13 43022.78 47991.17 2019-10-04 02:51:01.000 277 21262.02 352.14 43022.81 47991.22 2019-10-04 02:51:02.000 277 21262.04 352.15 43022.80 47991.21 2019-10-04 02:51:03.000 277 21262.05 352.12 43022.81 47991.19 2019-10-04 02:51:04.000 277 21262.07 352.13 43022.82 47991.26 2019-10-04 02:51:05.000 277 21262.04 352.14 43022.80 47991.21 2019-10-04 02:51:06.000 277 21262.02 352.16 43022.82 47991.27 2019-10-04 02:51:07.000 277 21262.00 352.15 43022.85 47991.23 2019-10-04 02:51:08.000 277 21262.05 352.16 43022.86 47991.25 2019-10-04 02:51:09.000 277 21262.05 352.19 43022.83 47991.25 2019-10-04 02:51:10.000 277 21262.03 352.19 43022.85 47991.26 2019-10-04 02:51:11.000 277 21262.02 352.22 43022.85 47991.27 2019-10-04 02:51:12.000 277 21262.06 352.21 43022.83 47991.24 2019-10-04 02:51:13.000 277 21262.07 352.20 43022.86 47991.27 2019-10-04 02:51:14.000 277 21262.04 352.16 43022.89 47991.27 2019-10-04 02:51:15.000 277 21262.01 352.22 43022.85 47991.27 2019-10-04 02:51:16.000 277 21262.02 352.22 43022.87 47991.26 2019-10-04 02:51:17.000 277 21262.03 352.20 43022.88 47991.28 2019-10-04 02:51:18.000 277 21262.10 352.16 43022.86 47991.27 2019-10-04 02:51:19.000 277 21262.16 352.15 43022.82 47991.28 2019-10-04 02:51:20.000 277 21262.12 352.12 43022.84 47991.30 2019-10-04 02:51:21.000 277 21262.13 352.12 43022.85 47991.31 2019-10-04 02:51:22.000 277 21262.22 352.09 43022.84 47991.33 2019-10-04 02:51:23.000 277 21262.24 352.06 43022.84 47991.33 2019-10-04 02:51:24.000 277 21262.27 352.04 43022.87 47991.37 2019-10-04 02:51:25.000 277 21262.29 352.03 43022.89 47991.38 2019-10-04 02:51:26.000 277 21262.31 351.99 43022.88 47991.38 2019-10-04 02:51:27.000 277 21262.35 351.96 43022.92 47991.41 2019-10-04 02:51:28.000 277 21262.36 351.93 43022.91 47991.40 2019-10-04 02:51:29.000 277 21262.34 351.88 43022.90 47991.43 2019-10-04 02:51:30.000 277 21262.35 351.85 43022.90 47991.43 2019-10-04 02:51:31.000 277 21262.36 351.81 43022.90 47991.43 2019-10-04 02:51:32.000 277 21262.34 351.77 43022.92 47991.48 2019-10-04 02:51:33.000 277 21262.34 351.73 43022.91 47991.49 2019-10-04 02:51:34.000 277 21262.40 351.71 43022.91 47991.49 2019-10-04 02:51:35.000 277 21262.38 351.68 43022.94 47991.47 2019-10-04 02:51:36.000 277 21262.37 351.62 43022.97 47991.52 2019-10-04 02:51:37.000 277 21262.38 351.55 43022.95 47991.52 2019-10-04 02:51:38.000 277 21262.40 351.53 43022.98 47991.52 2019-10-04 02:51:39.000 277 21262.37 351.49 43023.00 47991.50 2019-10-04 02:51:40.000 277 21262.35 351.46 43022.99 47991.55 2019-10-04 02:51:41.000 277 21262.30 351.43 43023.00 47991.53 2019-10-04 02:51:42.000 277 21262.30 351.41 43022.98 47991.51 2019-10-04 02:51:43.000 277 21262.28 351.40 43022.99 47991.50 2019-10-04 02:51:44.000 277 21262.25 351.40 43022.93 47991.48 2019-10-04 02:51:45.000 277 21262.23 351.35 43022.94 47991.46 2019-10-04 02:51:46.000 277 21262.19 351.33 43022.95 47991.44 2019-10-04 02:51:47.000 277 21262.17 351.27 43022.91 47991.41 2019-10-04 02:51:48.000 277 21262.12 351.26 43022.90 47991.41 2019-10-04 02:51:49.000 277 21262.09 351.25 43022.87 47991.37 2019-10-04 02:51:50.000 277 21262.08 351.22 43022.91 47991.36 2019-10-04 02:51:51.000 277 21262.07 351.21 43022.91 47991.32 2019-10-04 02:51:52.000 277 21262.06 351.19 43022.88 47991.31 2019-10-04 02:51:53.000 277 21262.06 351.17 43022.88 47991.31 2019-10-04 02:51:54.000 277 21262.04 351.14 43022.85 47991.28 2019-10-04 02:51:55.000 277 21262.01 351.10 43022.88 47991.27 2019-10-04 02:51:56.000 277 21261.99 351.10 43022.87 47991.26 2019-10-04 02:51:57.000 277 21261.96 351.09 43022.90 47991.26 2019-10-04 02:51:58.000 277 21261.96 351.09 43022.87 47991.26 2019-10-04 02:51:59.000 277 21261.94 351.08 43022.86 47991.25 2019-10-04 02:52:00.000 277 21261.92 351.08 43022.89 47991.24 2019-10-04 02:52:01.000 277 21261.89 351.09 43022.91 47991.22 2019-10-04 02:52:02.000 277 21261.91 351.10 43022.93 47991.22 2019-10-04 02:52:03.000 277 21261.92 351.15 43022.90 47991.23 2019-10-04 02:52:04.000 277 21261.90 351.15 43022.92 47991.25 2019-10-04 02:52:05.000 277 21261.88 351.16 43022.89 47991.24 2019-10-04 02:52:06.000 277 21261.88 351.20 43022.90 47991.24 2019-10-04 02:52:07.000 277 21261.90 351.22 43022.90 47991.24 2019-10-04 02:52:08.000 277 21261.85 351.25 43022.92 47991.24 2019-10-04 02:52:09.000 277 21261.86 351.24 43022.93 47991.24 2019-10-04 02:52:10.000 277 21261.88 351.29 43022.94 47991.27 2019-10-04 02:52:11.000 277 21261.87 351.31 43022.97 47991.27 2019-10-04 02:52:12.000 277 21261.87 351.32 43022.95 47991.27 2019-10-04 02:52:13.000 277 21261.88 351.35 43022.96 47991.29 2019-10-04 02:52:14.000 277 21261.92 351.40 43023.00 47991.31 2019-10-04 02:52:15.000 277 21261.91 351.43 43022.97 47991.30 2019-10-04 02:52:16.000 277 21261.90 351.43 43022.99 47991.33 2019-10-04 02:52:17.000 277 21261.91 351.43 43022.98 47991.34 2019-10-04 02:52:18.000 277 21261.88 351.48 43022.95 47991.30 2019-10-04 02:52:19.000 277 21261.89 351.48 43022.97 47991.34 2019-10-04 02:52:20.000 277 21261.89 351.48 43022.97 47991.35 2019-10-04 02:52:21.000 277 21261.92 351.45 43022.99 47991.35 2019-10-04 02:52:22.000 277 21261.93 351.46 43023.01 47991.33 2019-10-04 02:52:23.000 277 21261.92 351.47 43023.03 47991.33 2019-10-04 02:52:24.000 277 21261.91 351.45 43023.01 47991.37 2019-10-04 02:52:25.000 277 21261.94 351.45 43023.00 47991.35 2019-10-04 02:52:26.000 277 21261.91 351.48 43023.03 47991.38 2019-10-04 02:52:27.000 277 21262.02 351.52 43023.03 47991.37 2019-10-04 02:52:28.000 277 21262.16 351.58 43023.04 47991.42 2019-10-04 02:52:29.000 277 21262.29 351.58 43023.06 47991.52 2019-10-04 02:52:30.000 277 21262.36 351.57 43023.04 47991.54 2019-10-04 02:52:31.000 277 21262.36 351.57 43023.03 47991.55 2019-10-04 02:52:32.000 277 21262.43 351.54 43023.04 47991.59 2019-10-04 02:52:33.000 277 21262.45 351.51 43023.04 47991.59 2019-10-04 02:52:34.000 277 21262.44 351.49 43023.04 47991.61 2019-10-04 02:52:35.000 277 21262.46 351.50 43023.05 47991.59 2019-10-04 02:52:36.000 277 21262.46 351.48 43023.07 47991.64 2019-10-04 02:52:37.000 277 21262.46 351.45 43023.05 47991.65 2019-10-04 02:52:38.000 277 21262.49 351.42 43023.07 47991.62 2019-10-04 02:52:39.000 277 21262.49 351.42 43023.08 47991.67 2019-10-04 02:52:40.000 277 21262.49 351.37 43023.10 47991.64 2019-10-04 02:52:41.000 277 21262.48 351.34 43023.06 47991.64 2019-10-04 02:52:42.000 277 21262.44 351.32 43023.03 47991.63 2019-10-04 02:52:43.000 277 21262.40 351.32 43023.03 47991.63 2019-10-04 02:52:44.000 277 21262.37 351.36 43023.02 47991.63 2019-10-04 02:52:45.000 277 21262.35 351.38 43022.99 47991.58 2019-10-04 02:52:46.000 277 21262.35 351.41 43022.95 47991.56 2019-10-04 02:52:47.000 277 21262.29 351.41 43022.92 47991.51 2019-10-04 02:52:48.000 277 21262.28 351.42 43022.92 47991.48 2019-10-04 02:52:49.000 277 21262.27 351.41 43022.92 47991.43 2019-10-04 02:52:50.000 277 21262.30 351.37 43022.91 47991.43 2019-10-04 02:52:51.000 277 21262.28 351.39 43022.90 47991.44 2019-10-04 02:52:52.000 277 21262.27 351.39 43022.91 47991.42 2019-10-04 02:52:53.000 277 21262.25 351.40 43022.87 47991.38 2019-10-04 02:52:54.000 277 21262.27 351.40 43022.85 47991.42 2019-10-04 02:52:55.000 277 21262.28 351.40 43022.85 47991.41 2019-10-04 02:52:56.000 277 21262.28 351.39 43022.82 47991.37 2019-10-04 02:52:57.000 277 21262.24 351.40 43022.82 47991.38 2019-10-04 02:52:58.000 277 21262.24 351.39 43022.82 47991.39 2019-10-04 02:52:59.000 277 21262.24 351.41 43022.85 47991.37 2019-10-04 02:53:00.000 277 21262.25 351.41 43022.88 47991.36 2019-10-04 02:53:01.000 277 21262.27 351.39 43022.84 47991.35 2019-10-04 02:53:02.000 277 21262.27 351.39 43022.82 47991.37 2019-10-04 02:53:03.000 277 21262.27 351.38 43022.85 47991.34 2019-10-04 02:53:04.000 277 21262.29 351.36 43022.84 47991.38 2019-10-04 02:53:05.000 277 21262.25 351.38 43022.85 47991.34 2019-10-04 02:53:06.000 277 21262.27 351.38 43022.85 47991.39 2019-10-04 02:53:07.000 277 21262.30 351.37 43022.87 47991.39 2019-10-04 02:53:08.000 277 21262.28 351.41 43022.85 47991.37 2019-10-04 02:53:09.000 277 21262.28 351.44 43022.85 47991.38 2019-10-04 02:53:10.000 277 21262.26 351.48 43022.78 47991.35 2019-10-04 02:53:11.000 277 21262.24 351.50 43022.76 47991.35 2019-10-04 02:53:12.000 277 21262.29 351.48 43022.79 47991.36 2019-10-04 02:53:13.000 277 21262.29 351.44 43022.81 47991.35 2019-10-04 02:53:14.000 277 21262.30 351.41 43022.83 47991.35 2019-10-04 02:53:15.000 277 21262.32 351.42 43022.84 47991.38 2019-10-04 02:53:16.000 277 21262.35 351.40 43022.85 47991.37 2019-10-04 02:53:17.000 277 21262.35 351.33 43022.84 47991.38 2019-10-04 02:53:18.000 277 21262.34 351.33 43022.85 47991.41 2019-10-04 02:53:19.000 277 21262.35 351.30 43022.86 47991.41 2019-10-04 02:53:20.000 277 21262.37 351.26 43022.85 47991.44 2019-10-04 02:53:21.000 277 21262.37 351.26 43022.86 47991.41 2019-10-04 02:53:22.000 277 21262.37 351.22 43022.87 47991.46 2019-10-04 02:53:23.000 277 21262.38 351.21 43022.89 47991.42 2019-10-04 02:53:24.000 277 21262.34 351.20 43022.89 47991.43 2019-10-04 02:53:25.000 277 21262.33 351.19 43022.88 47991.44 2019-10-04 02:53:26.000 277 21262.36 351.16 43022.87 47991.44 2019-10-04 02:53:27.000 277 21262.34 351.16 43022.87 47991.43 2019-10-04 02:53:28.000 277 21262.34 351.12 43022.85 47991.42 2019-10-04 02:53:29.000 277 21262.37 351.08 43022.87 47991.44 2019-10-04 02:53:30.000 277 21262.38 351.03 43022.87 47991.42 2019-10-04 02:53:31.000 277 21262.39 351.00 43022.91 47991.45 2019-10-04 02:53:32.000 277 21262.33 350.97 43022.90 47991.46 2019-10-04 02:53:33.000 277 21262.31 350.97 43022.90 47991.45 2019-10-04 02:53:34.000 277 21262.31 350.96 43022.94 47991.44 2019-10-04 02:53:35.000 277 21262.26 350.94 43022.96 47991.45 2019-10-04 02:53:36.000 277 21262.26 350.91 43022.98 47991.47 2019-10-04 02:53:37.000 277 21262.28 350.89 43023.01 47991.47 2019-10-04 02:53:38.000 277 21262.27 350.90 43022.99 47991.47 2019-10-04 02:53:39.000 277 21262.26 350.91 43023.00 47991.45 2019-10-04 02:53:40.000 277 21262.27 350.89 43023.03 47991.49 2019-10-04 02:53:41.000 277 21262.24 350.91 43023.02 47991.47 2019-10-04 02:53:42.000 277 21262.20 350.91 43023.05 47991.46 2019-10-04 02:53:43.000 277 21262.21 350.94 43023.04 47991.45 2019-10-04 02:53:44.000 277 21262.21 350.94 43023.02 47991.49 2019-10-04 02:53:45.000 277 21262.19 350.97 43023.00 47991.45 2019-10-04 02:53:46.000 277 21262.21 350.98 43023.03 47991.47 2019-10-04 02:53:47.000 277 21262.20 351.02 43023.04 47991.46 2019-10-04 02:53:48.000 277 21262.19 351.05 43023.05 47991.45 2019-10-04 02:53:49.000 277 21262.21 351.10 43023.05 47991.47 2019-10-04 02:53:50.000 277 21262.19 351.15 43023.01 47991.44 2019-10-04 02:53:51.000 277 21262.23 351.17 43023.00 47991.43 2019-10-04 02:53:52.000 277 21262.23 351.18 43022.99 47991.38 2019-10-04 02:53:53.000 277 21262.20 351.22 43022.98 47991.42 2019-10-04 02:53:54.000 277 21262.20 351.22 43022.98 47991.42 2019-10-04 02:53:55.000 277 21262.18 351.25 43022.98 47991.40 2019-10-04 02:53:56.000 277 21262.17 351.28 43022.97 47991.37 2019-10-04 02:53:57.000 277 21262.21 351.30 43022.98 47991.41 2019-10-04 02:53:58.000 277 21262.21 351.29 43022.97 47991.40 2019-10-04 02:53:59.000 277 21262.19 351.35 43022.99 47991.38 2019-10-04 02:54:00.000 277 21262.19 351.38 43023.00 47991.37 2019-10-04 02:54:01.000 277 21262.15 351.37 43022.99 47991.38 2019-10-04 02:54:02.000 277 21262.18 351.36 43023.00 47991.37 2019-10-04 02:54:03.000 277 21262.16 351.35 43022.97 47991.39 2019-10-04 02:54:04.000 277 21262.13 351.40 43022.98 47991.35 2019-10-04 02:54:05.000 277 21262.12 351.43 43022.99 47991.38 2019-10-04 02:54:06.000 277 21262.12 351.42 43022.99 47991.34 2019-10-04 02:54:07.000 277 21262.11 351.43 43022.99 47991.35 2019-10-04 02:54:08.000 277 21262.08 351.41 43022.97 47991.31 2019-10-04 02:54:09.000 277 21262.08 351.42 43022.96 47991.35 2019-10-04 02:54:10.000 277 21262.07 351.43 43022.94 47991.30 2019-10-04 02:54:11.000 277 21262.05 351.44 43022.96 47991.29 2019-10-04 02:54:12.000 277 21262.00 351.45 43022.94 47991.30 2019-10-04 02:54:13.000 277 21262.00 351.44 43022.97 47991.31 2019-10-04 02:54:14.000 277 21262.00 351.42 43022.95 47991.27 2019-10-04 02:54:15.000 277 21261.94 351.43 43022.96 47991.31 2019-10-04 02:54:16.000 277 21261.95 351.41 43022.98 47991.28 2019-10-04 02:54:17.000 277 21261.95 351.41 43022.96 47991.27 2019-10-04 02:54:18.000 277 21261.96 351.43 43022.95 47991.27 2019-10-04 02:54:19.000 277 21261.94 351.42 43022.95 47991.29 2019-10-04 02:54:20.000 277 21261.91 351.42 43022.96 47991.28 2019-10-04 02:54:21.000 277 21261.94 351.39 43022.97 47991.25 2019-10-04 02:54:22.000 277 21261.89 351.39 43022.97 47991.25 2019-10-04 02:54:23.000 277 21261.87 351.39 43022.96 47991.24 2019-10-04 02:54:24.000 277 21261.85 351.38 43022.97 47991.19 2019-10-04 02:54:25.000 277 21261.80 351.38 43022.94 47991.22 2019-10-04 02:54:26.000 277 21261.78 351.38 43022.93 47991.20 2019-10-04 02:54:27.000 277 21261.77 351.38 43022.96 47991.20 2019-10-04 02:54:28.000 277 21261.77 351.39 43022.97 47991.18 2019-10-04 02:54:29.000 277 21261.76 351.35 43023.00 47991.20 2019-10-04 02:54:30.000 277 21261.75 351.36 43022.97 47991.20 2019-10-04 02:54:31.000 277 21261.75 351.37 43022.93 47991.19 2019-10-04 02:54:32.000 277 21261.75 351.39 43022.95 47991.20 2019-10-04 02:54:33.000 277 21261.76 351.42 43022.95 47991.23 2019-10-04 02:54:34.000 277 21261.83 351.40 43022.97 47991.21 2019-10-04 02:54:35.000 277 21261.84 351.40 43023.01 47991.21 2019-10-04 02:54:36.000 277 21261.87 351.40 43022.98 47991.25 2019-10-04 02:54:37.000 277 21261.91 351.42 43022.97 47991.25 2019-10-04 02:54:38.000 277 21261.92 351.43 43022.97 47991.25 2019-10-04 02:54:39.000 277 21261.96 351.43 43022.95 47991.26 2019-10-04 02:54:40.000 277 21261.99 351.46 43022.95 47991.28 2019-10-04 02:54:41.000 277 21261.99 351.45 43022.89 47991.24 2019-10-04 02:54:42.000 277 21261.96 351.48 43022.88 47991.22 2019-10-04 02:54:43.000 277 21261.95 351.47 43022.91 47991.23 2019-10-04 02:54:44.000 277 21261.93 351.49 43022.89 47991.21 2019-10-04 02:54:45.000 277 21261.94 351.53 43022.89 47991.20 2019-10-04 02:54:46.000 277 21261.94 351.55 43022.88 47991.21 2019-10-04 02:54:47.000 277 21261.96 351.54 43022.89 47991.17 2019-10-04 02:54:48.000 277 21261.92 351.54 43022.89 47991.20 2019-10-04 02:54:49.000 277 21261.91 351.55 43022.91 47991.18 2019-10-04 02:54:50.000 277 21261.90 351.54 43022.90 47991.20 2019-10-04 02:54:51.000 277 21261.94 351.56 43022.91 47991.19 2019-10-04 02:54:52.000 277 21261.92 351.56 43022.91 47991.16 2019-10-04 02:54:53.000 277 21261.91 351.58 43022.87 47991.20 2019-10-04 02:54:54.000 277 21261.92 351.59 43022.83 47991.20 2019-10-04 02:54:55.000 277 21261.94 351.60 43022.87 47991.17 2019-10-04 02:54:56.000 277 21261.92 351.60 43022.90 47991.18 2019-10-04 02:54:57.000 277 21261.94 351.57 43022.88 47991.18 2019-10-04 02:54:58.000 277 21261.95 351.56 43022.87 47991.18 2019-10-04 02:54:59.000 277 21261.96 351.53 43022.89 47991.25 2019-10-04 02:55:00.000 277 21261.93 351.54 43022.91 47991.22 2019-10-04 02:55:01.000 277 21261.94 351.49 43022.93 47991.23 2019-10-04 02:55:02.000 277 21261.93 351.48 43022.94 47991.24 2019-10-04 02:55:03.000 277 21261.91 351.50 43022.93 47991.24 2019-10-04 02:55:04.000 277 21261.93 351.48 43022.91 47991.22 2019-10-04 02:55:05.000 277 21261.89 351.49 43022.90 47991.25 2019-10-04 02:55:06.000 277 21261.86 351.48 43022.90 47991.22 2019-10-04 02:55:07.000 277 21261.85 351.49 43022.90 47991.24 2019-10-04 02:55:08.000 277 21261.87 351.48 43022.91 47991.21 2019-10-04 02:55:09.000 277 21261.79 351.51 43022.93 47991.22 2019-10-04 02:55:10.000 277 21261.82 351.54 43022.95 47991.23 2019-10-04 02:55:11.000 277 21261.82 351.57 43022.94 47991.21 2019-10-04 02:55:12.000 277 21261.82 351.62 43022.93 47991.24 2019-10-04 02:55:13.000 277 21261.80 351.64 43022.92 47991.21 2019-10-04 02:55:14.000 277 21261.84 351.68 43022.92 47991.23 2019-10-04 02:55:15.000 277 21261.87 351.70 43022.91 47991.21 2019-10-04 02:55:16.000 277 21261.88 351.72 43022.94 47991.25 2019-10-04 02:55:17.000 277 21261.91 351.72 43022.95 47991.25 2019-10-04 02:55:18.000 277 21261.96 351.72 43022.93 47991.27 2019-10-04 02:55:19.000 277 21261.95 351.71 43022.95 47991.29 2019-10-04 02:55:20.000 277 21261.95 351.72 43022.99 47991.32 2019-10-04 02:55:21.000 277 21261.98 351.73 43023.03 47991.31 2019-10-04 02:55:22.000 277 21261.99 351.73 43023.01 47991.36 2019-10-04 02:55:23.000 277 21262.03 351.71 43023.02 47991.40 2019-10-04 02:55:24.000 277 21262.03 351.71 43023.05 47991.39 2019-10-04 02:55:25.000 277 21262.04 351.72 43023.06 47991.41 2019-10-04 02:55:26.000 277 21262.07 351.72 43023.07 47991.45 2019-10-04 02:55:27.000 277 21262.10 351.73 43023.07 47991.44 2019-10-04 02:55:28.000 277 21262.09 351.72 43023.03 47991.44 2019-10-04 02:55:29.000 277 21262.10 351.70 43023.05 47991.47 2019-10-04 02:55:30.000 277 21262.09 351.65 43023.08 47991.45 2019-10-04 02:55:31.000 277 21262.07 351.60 43023.07 47991.45 2019-10-04 02:55:32.000 277 21262.06 351.56 43023.10 47991.45 2019-10-04 02:55:33.000 277 21262.09 351.54 43023.10 47991.47 2019-10-04 02:55:34.000 277 21262.09 351.48 43023.13 47991.48 2019-10-04 02:55:35.000 277 21262.06 351.47 43023.13 47991.47 2019-10-04 02:55:36.000 277 21262.06 351.43 43023.15 47991.50 2019-10-04 02:55:37.000 277 21262.10 351.41 43023.16 47991.50 2019-10-04 02:55:38.000 277 21262.08 351.39 43023.13 47991.50 2019-10-04 02:55:39.000 277 21262.06 351.37 43023.11 47991.52 2019-10-04 02:55:40.000 277 21262.10 351.36 43023.16 47991.52 2019-10-04 02:55:41.000 277 21262.14 351.34 43023.17 47991.52 2019-10-04 02:55:42.000 277 21262.14 351.35 43023.13 47991.53 2019-10-04 02:55:43.000 277 21262.17 351.32 43023.12 47991.55 2019-10-04 02:55:44.000 277 21262.18 351.29 43023.11 47991.53 2019-10-04 02:55:45.000 277 21262.19 351.26 43023.14 47991.55 2019-10-04 02:55:46.000 277 21262.17 351.29 43023.15 47991.56 2019-10-04 02:55:47.000 277 21262.17 351.27 43023.17 47991.54 2019-10-04 02:55:48.000 277 21262.17 351.27 43023.20 47991.55 2019-10-04 02:55:49.000 277 21262.19 351.24 43023.19 47991.59 2019-10-04 02:55:50.000 277 21262.20 351.23 43023.17 47991.57 2019-10-04 02:55:51.000 277 21262.20 351.22 43023.16 47991.59 2019-10-04 02:55:52.000 277 21262.18 351.20 43023.15 47991.60 2019-10-04 02:55:53.000 277 21262.16 351.18 43023.18 47991.58 2019-10-04 02:55:54.000 277 21262.16 351.17 43023.18 47991.57 2019-10-04 02:55:55.000 277 21262.17 351.18 43023.17 47991.58 2019-10-04 02:55:56.000 277 21262.18 351.19 43023.17 47991.58 2019-10-04 02:55:57.000 277 21262.18 351.16 43023.18 47991.57 2019-10-04 02:55:58.000 277 21262.15 351.16 43023.15 47991.57 2019-10-04 02:55:59.000 277 21262.17 351.18 43023.16 47991.57 2019-10-04 02:56:00.000 277 21262.17 351.18 43023.17 47991.58 2019-10-04 02:56:01.000 277 21262.20 351.22 43023.17 47991.58 2019-10-04 02:56:02.000 277 21262.21 351.24 43023.17 47991.59 2019-10-04 02:56:03.000 277 21262.14 351.27 43023.20 47991.61 2019-10-04 02:56:04.000 277 21262.06 351.29 43023.16 47991.55 2019-10-04 02:56:05.000 277 21261.98 351.26 43023.17 47991.55 2019-10-04 02:56:06.000 277 21261.94 351.23 43023.16 47991.51 2019-10-04 02:56:07.000 277 21261.85 351.25 43023.17 47991.48 2019-10-04 02:56:08.000 277 21261.82 351.22 43023.18 47991.46 2019-10-04 02:56:09.000 277 21261.79 351.20 43023.18 47991.43 2019-10-04 02:56:10.000 277 21261.76 351.18 43023.18 47991.40 2019-10-04 02:56:11.000 277 21261.71 351.14 43023.21 47991.39 2019-10-04 02:56:12.000 277 21261.67 351.13 43023.22 47991.37 2019-10-04 02:56:13.000 277 21261.64 351.13 43023.19 47991.35 2019-10-04 02:56:14.000 277 21261.64 351.14 43023.17 47991.34 2019-10-04 02:56:15.000 277 21261.59 351.13 43023.15 47991.34 2019-10-04 02:56:16.000 277 21261.53 351.14 43023.16 47991.30 2019-10-04 02:56:17.000 277 21261.51 351.12 43023.16 47991.27 2019-10-04 02:56:18.000 277 21261.47 351.14 43023.15 47991.25 2019-10-04 02:56:19.000 277 21261.49 351.16 43023.12 47991.19 2019-10-04 02:56:20.000 277 21261.46 351.14 43023.11 47991.19 2019-10-04 02:56:21.000 277 21261.44 351.13 43023.12 47991.19 2019-10-04 02:56:22.000 277 21261.43 351.09 43023.13 47991.17 2019-10-04 02:56:23.000 277 21261.42 351.11 43023.16 47991.19 2019-10-04 02:56:24.000 277 21261.41 351.12 43023.15 47991.18 2019-10-04 02:56:25.000 277 21261.40 351.12 43023.08 47991.15 2019-10-04 02:56:26.000 277 21261.41 351.14 43023.08 47991.16 2019-10-04 02:56:27.000 277 21261.43 351.14 43023.07 47991.14 2019-10-04 02:56:28.000 277 21261.44 351.14 43023.05 47991.13 2019-10-04 02:56:29.000 277 21261.45 351.15 43023.04 47991.15 2019-10-04 02:56:30.000 277 21261.43 351.17 43023.05 47991.13 2019-10-04 02:56:31.000 277 21261.42 351.14 43023.03 47991.14 2019-10-04 02:56:32.000 277 21261.44 351.14 43023.05 47991.12 2019-10-04 02:56:33.000 277 21261.43 351.13 43023.04 47991.13 2019-10-04 02:56:34.000 277 21261.43 351.13 43023.05 47991.10 2019-10-04 02:56:35.000 277 21261.40 351.11 43023.04 47991.13 2019-10-04 02:56:36.000 277 21261.39 351.10 43023.01 47991.12 2019-10-04 02:56:37.000 277 21261.35 351.13 43023.00 47991.08 2019-10-04 02:56:38.000 277 21261.35 351.11 43023.01 47991.12 2019-10-04 02:56:39.000 277 21261.36 351.12 43023.02 47991.09 2019-10-04 02:56:40.000 277 21261.33 351.12 43023.03 47991.06 2019-10-04 02:56:41.000 277 21261.34 351.14 43023.02 47991.08 2019-10-04 02:56:42.000 277 21261.33 351.18 43023.00 47991.05 2019-10-04 02:56:43.000 277 21261.35 351.20 43022.99 47991.06 2019-10-04 02:56:44.000 277 21261.36 351.20 43023.02 47991.07 2019-10-04 02:56:45.000 277 21261.35 351.21 43023.00 47991.07 2019-10-04 02:56:46.000 277 21261.38 351.22 43023.04 47991.04 2019-10-04 02:56:47.000 277 21261.37 351.23 43023.04 47991.06 2019-10-04 02:56:48.000 277 21261.38 351.25 43023.04 47991.05 2019-10-04 02:56:49.000 277 21261.37 351.29 43023.03 47991.06 2019-10-04 02:56:50.000 277 21261.39 351.32 43023.03 47991.06 2019-10-04 02:56:51.000 277 21261.39 351.27 43023.06 47991.07 2019-10-04 02:56:52.000 277 21261.42 351.26 43023.04 47991.09 2019-10-04 02:56:53.000 277 21261.46 351.26 43023.04 47991.11 2019-10-04 02:56:54.000 277 21261.46 351.28 43023.03 47991.12 2019-10-04 02:56:55.000 277 21261.44 351.27 43023.01 47991.14 2019-10-04 02:56:56.000 277 21261.45 351.28 43023.04 47991.13 2019-10-04 02:56:57.000 277 21261.47 351.28 43023.05 47991.15 2019-10-04 02:56:58.000 277 21261.46 351.27 43023.03 47991.13 2019-10-04 02:56:59.000 277 21261.47 351.23 43023.05 47991.14 2019-10-04 02:57:00.000 277 21261.43 351.23 43023.05 47991.12 2019-10-04 02:57:01.000 277 21261.42 351.23 43023.04 47991.13 2019-10-04 02:57:02.000 277 21261.41 351.22 43023.05 47991.15 2019-10-04 02:57:03.000 277 21261.39 351.21 43023.03 47991.13 2019-10-04 02:57:04.000 277 21261.43 351.20 43023.07 47991.15 2019-10-04 02:57:05.000 277 21261.46 351.17 43023.04 47991.14 2019-10-04 02:57:06.000 277 21261.46 351.13 43023.09 47991.15 2019-10-04 02:57:07.000 277 21261.46 351.13 43023.09 47991.14 2019-10-04 02:57:08.000 277 21261.48 351.13 43023.09 47991.17 2019-10-04 02:57:09.000 277 21261.48 351.12 43023.08 47991.18 2019-10-04 02:57:10.000 277 21261.50 351.10 43023.09 47991.19 2019-10-04 02:57:11.000 277 21261.52 351.07 43023.10 47991.19 2019-10-04 02:57:12.000 277 21261.52 351.07 43023.10 47991.19 2019-10-04 02:57:13.000 277 21261.54 351.02 43023.11 47991.21 2019-10-04 02:57:14.000 277 21261.56 351.01 43023.08 47991.22 2019-10-04 02:57:15.000 277 21261.59 350.97 43023.07 47991.20 2019-10-04 02:57:16.000 277 21261.57 350.93 43023.06 47991.23 2019-10-04 02:57:17.000 277 21261.59 350.92 43023.07 47991.22 2019-10-04 02:57:18.000 277 21261.61 350.92 43023.09 47991.22 2019-10-04 02:57:19.000 277 21261.60 350.88 43023.10 47991.23 2019-10-04 02:57:20.000 277 21261.57 350.87 43023.07 47991.24 2019-10-04 02:57:21.000 277 21261.56 350.84 43023.09 47991.26 2019-10-04 02:57:22.000 277 21261.57 350.84 43023.15 47991.22 2019-10-04 02:57:23.000 277 21261.57 350.85 43023.09 47991.24 2019-10-04 02:57:24.000 277 21261.56 350.87 43023.08 47991.24 2019-10-04 02:57:25.000 277 21261.55 350.83 43023.06 47991.21 2019-10-04 02:57:26.000 277 21261.56 350.82 43023.10 47991.22 2019-10-04 02:57:27.000 277 21261.53 350.81 43023.09 47991.18 2019-10-04 02:57:28.000 277 21261.51 350.81 43023.08 47991.20 2019-10-04 02:57:29.000 277 21261.49 350.84 43023.09 47991.17 2019-10-04 02:57:30.000 277 21261.47 350.82 43023.06 47991.17 2019-10-04 02:57:31.000 277 21261.42 350.82 43023.08 47991.16 2019-10-04 02:57:32.000 277 21261.41 350.84 43023.10 47991.16 2019-10-04 02:57:33.000 277 21261.39 350.86 43023.10 47991.16 2019-10-04 02:57:34.000 277 21261.36 350.85 43023.09 47991.12 2019-10-04 02:57:35.000 277 21261.34 350.85 43023.11 47991.12 2019-10-04 02:57:36.000 277 21261.32 350.87 43023.09 47991.12 2019-10-04 02:57:37.000 277 21261.32 350.89 43023.09 47991.11 2019-10-04 02:57:38.000 277 21261.35 350.91 43023.09 47991.12 2019-10-04 02:57:39.000 277 21261.32 350.92 43023.06 47991.11 2019-10-04 02:57:40.000 277 21261.37 350.88 43023.05 47991.09 2019-10-04 02:57:41.000 277 21261.35 350.91 43023.08 47991.12 2019-10-04 02:57:42.000 277 21261.32 350.91 43023.07 47991.10 2019-10-04 02:57:43.000 277 21261.34 350.93 43023.05 47991.07 2019-10-04 02:57:44.000 277 21261.35 350.92 43023.05 47991.12 2019-10-04 02:57:45.000 277 21261.36 350.92 43023.06 47991.15 2019-10-04 02:57:46.000 277 21261.40 350.93 43023.08 47991.12 2019-10-04 02:57:47.000 277 21261.41 350.89 43023.09 47991.12 2019-10-04 02:57:48.000 277 21261.44 350.90 43023.09 47991.14 2019-10-04 02:57:49.000 277 21261.44 350.92 43023.07 47991.16 2019-10-04 02:57:50.000 277 21261.48 350.91 43023.07 47991.18 2019-10-04 02:57:51.000 277 21261.54 350.91 43023.09 47991.20 2019-10-04 02:57:52.000 277 21261.60 350.90 43023.09 47991.20 2019-10-04 02:57:53.000 277 21261.61 350.90 43023.08 47991.20 2019-10-04 02:57:54.000 277 21261.65 350.86 43023.07 47991.24 2019-10-04 02:57:55.000 277 21261.71 350.85 43023.06 47991.25 2019-10-04 02:57:56.000 277 21261.76 350.85 43023.10 47991.28 2019-10-04 02:57:57.000 277 21261.78 350.81 43023.09 47991.27 2019-10-04 02:57:58.000 277 21261.81 350.79 43023.07 47991.31 2019-10-04 02:57:59.000 277 21261.84 350.79 43023.09 47991.34 2019-10-04 02:58:00.000 277 21261.85 350.76 43023.06 47991.36 2019-10-04 02:58:01.000 277 21261.86 350.75 43023.08 47991.38 2019-10-04 02:58:02.000 277 21261.90 350.72 43023.09 47991.39 2019-10-04 02:58:03.000 277 21261.93 350.71 43023.10 47991.39 2019-10-04 02:58:04.000 277 21261.99 350.70 43023.11 47991.43 2019-10-04 02:58:05.000 277 21262.00 350.69 43023.11 47991.43 2019-10-04 02:58:06.000 277 21262.01 350.67 43023.15 47991.43 2019-10-04 02:58:07.000 277 21262.04 350.63 43023.13 47991.43 2019-10-04 02:58:08.000 277 21262.07 350.60 43023.13 47991.47 2019-10-04 02:58:09.000 277 21262.08 350.53 43023.10 47991.46 2019-10-04 02:58:10.000 277 21262.10 350.50 43023.11 47991.45 2019-10-04 02:58:11.000 277 21262.12 350.49 43023.11 47991.46 2019-10-04 02:58:12.000 277 21262.12 350.49 43023.13 47991.51 2019-10-04 02:58:13.000 277 21262.12 350.47 43023.16 47991.48 2019-10-04 02:58:14.000 277 21262.13 350.46 43023.15 47991.52 2019-10-04 02:58:15.000 277 21262.14 350.44 43023.11 47991.51 2019-10-04 02:58:16.000 277 21262.15 350.39 43023.12 47991.52 2019-10-04 02:58:17.000 277 21262.11 350.36 43023.16 47991.51 2019-10-04 02:58:18.000 277 21262.13 350.34 43023.18 47991.50 2019-10-04 02:58:19.000 277 21262.10 350.32 43023.16 47991.52 2019-10-04 02:58:20.000 277 21262.09 350.32 43023.19 47991.54 2019-10-04 02:58:21.000 277 21262.11 350.31 43023.19 47991.49 2019-10-04 02:58:22.000 277 21262.08 350.28 43023.17 47991.52 2019-10-04 02:58:23.000 277 21262.07 350.27 43023.15 47991.52 2019-10-04 02:58:24.000 277 21262.02 350.29 43023.17 47991.50 2019-10-04 02:58:25.000 277 21261.96 350.29 43023.17 47991.49 2019-10-04 02:58:26.000 277 21261.93 350.31 43023.16 47991.44 2019-10-04 02:58:27.000 277 21261.93 350.29 43023.15 47991.48 2019-10-04 02:58:28.000 277 21261.91 350.30 43023.15 47991.41 2019-10-04 02:58:29.000 277 21261.85 350.31 43023.15 47991.40 2019-10-04 02:58:30.000 277 21261.82 350.32 43023.13 47991.42 2019-10-04 02:58:31.000 277 21261.81 350.33 43023.13 47991.40 2019-10-04 02:58:32.000 277 21261.75 350.33 43023.09 47991.38 2019-10-04 02:58:33.000 277 21261.72 350.35 43023.12 47991.36 2019-10-04 02:58:34.000 277 21261.71 350.38 43023.14 47991.31 2019-10-04 02:58:35.000 277 21261.68 350.38 43023.12 47991.33 2019-10-04 02:58:36.000 277 21261.65 350.44 43023.11 47991.28 2019-10-04 02:58:37.000 277 21261.67 350.47 43023.06 47991.28 2019-10-04 02:58:38.000 277 21261.62 350.49 43023.08 47991.26 2019-10-04 02:58:39.000 277 21261.59 350.51 43023.09 47991.25 2019-10-04 02:58:40.000 277 21261.60 350.56 43023.09 47991.24 2019-10-04 02:58:41.000 277 21261.61 350.57 43023.10 47991.23 2019-10-04 02:58:42.000 277 21261.61 350.58 43023.07 47991.24 2019-10-04 02:58:43.000 277 21261.57 350.60 43023.08 47991.23 2019-10-04 02:58:44.000 277 21261.60 350.62 43023.10 47991.23 2019-10-04 02:58:45.000 277 21261.60 350.61 43023.10 47991.24 2019-10-04 02:58:46.000 277 21261.60 350.60 43023.12 47991.25 2019-10-04 02:58:47.000 277 21261.58 350.62 43023.12 47991.27 2019-10-04 02:58:48.000 277 21261.59 350.62 43023.14 47991.30 2019-10-04 02:58:49.000 277 21261.63 350.63 43023.17 47991.29 2019-10-04 02:58:50.000 277 21261.67 350.60 43023.16 47991.33 2019-10-04 02:58:51.000 277 21261.70 350.61 43023.16 47991.34 2019-10-04 02:58:52.000 277 21261.73 350.63 43023.16 47991.35 2019-10-04 02:58:53.000 277 21261.74 350.64 43023.20 47991.37 2019-10-04 02:58:54.000 277 21261.76 350.65 43023.18 47991.39 2019-10-04 02:58:55.000 277 21261.82 350.65 43023.17 47991.39 2019-10-04 02:58:56.000 277 21261.85 350.64 43023.16 47991.42 2019-10-04 02:58:57.000 277 21261.86 350.62 43023.20 47991.45 2019-10-04 02:58:58.000 277 21261.89 350.60 43023.21 47991.46 2019-10-04 02:58:59.000 277 21261.91 350.61 43023.20 47991.48 2019-10-04 02:59:00.000 277 21261.94 350.59 43023.20 47991.49 2019-10-04 02:59:01.000 277 21261.97 350.59 43023.20 47991.53 2019-10-04 02:59:02.000 277 21262.04 350.53 43023.21 47991.53 2019-10-04 02:59:03.000 277 21262.07 350.55 43023.24 47991.53 2019-10-04 02:59:04.000 277 21262.06 350.54 43023.22 47991.59 2019-10-04 02:59:05.000 277 21262.08 350.53 43023.23 47991.56 2019-10-04 02:59:06.000 277 21262.13 350.51 43023.24 47991.59 2019-10-04 02:59:07.000 277 21262.15 350.51 43023.26 47991.59 2019-10-04 02:59:08.000 277 21262.13 350.49 43023.26 47991.62 2019-10-04 02:59:09.000 277 21262.12 350.52 43023.26 47991.64 2019-10-04 02:59:10.000 277 21262.14 350.50 43023.28 47991.64 2019-10-04 02:59:11.000 277 21262.17 350.52 43023.25 47991.62 2019-10-04 02:59:12.000 277 21262.16 350.52 43023.25 47991.62 2019-10-04 02:59:13.000 277 21262.18 350.50 43023.25 47991.66 2019-10-04 02:59:14.000 277 21262.20 350.47 43023.27 47991.63 2019-10-04 02:59:15.000 277 21262.20 350.44 43023.28 47991.66 2019-10-04 02:59:16.000 277 21262.20 350.45 43023.29 47991.66 2019-10-04 02:59:17.000 277 21262.20 350.41 43023.28 47991.67 2019-10-04 02:59:18.000 277 21262.18 350.41 43023.28 47991.68 2019-10-04 02:59:19.000 277 21262.18 350.40 43023.31 47991.67 2019-10-04 02:59:20.000 277 21262.16 350.39 43023.31 47991.70 2019-10-04 02:59:21.000 277 21262.17 350.42 43023.31 47991.67 2019-10-04 02:59:22.000 277 21262.15 350.42 43023.32 47991.68 2019-10-04 02:59:23.000 277 21262.14 350.45 43023.31 47991.66 2019-10-04 02:59:24.000 277 21262.11 350.47 43023.27 47991.64 2019-10-04 02:59:25.000 277 21262.03 350.49 43023.26 47991.61 2019-10-04 02:59:26.000 277 21262.00 350.53 43023.25 47991.59 2019-10-04 02:59:27.000 277 21261.90 350.59 43023.25 47991.54 2019-10-04 02:59:28.000 277 21261.82 350.64 43023.22 47991.51 2019-10-04 02:59:29.000 277 21261.77 350.72 43023.20 47991.45 2019-10-04 02:59:30.000 277 21261.74 350.72 43023.15 47991.39 2019-10-04 02:59:31.000 277 21261.73 350.74 43023.14 47991.34 2019-10-04 02:59:32.000 277 21261.66 350.75 43023.10 47991.31 2019-10-04 02:59:33.000 277 21261.63 350.79 43023.10 47991.28 2019-10-04 02:59:34.000 277 21261.64 350.81 43023.09 47991.26 2019-10-04 02:59:35.000 277 21261.64 350.82 43023.06 47991.25 2019-10-04 02:59:36.000 277 21261.61 350.87 43023.05 47991.25 2019-10-04 02:59:37.000 277 21261.62 350.90 43023.06 47991.19 2019-10-04 02:59:38.000 277 21261.62 350.93 43023.03 47991.23 2019-10-04 02:59:39.000 277 21261.65 350.90 43023.05 47991.22 2019-10-04 02:59:40.000 277 21261.66 350.91 43023.02 47991.23 2019-10-04 02:59:41.000 277 21261.70 350.89 43023.00 47991.22 2019-10-04 02:59:42.000 277 21261.75 350.91 43023.02 47991.21 2019-10-04 02:59:43.000 277 21261.73 350.91 43022.98 47991.24 2019-10-04 02:59:44.000 277 21261.77 350.90 43022.97 47991.19 2019-10-04 02:59:45.000 277 21261.80 350.88 43022.96 47991.23 2019-10-04 02:59:46.000 277 21261.85 350.86 43022.98 47991.24 2019-10-04 02:59:47.000 277 21261.86 350.84 43022.98 47991.25 2019-10-04 02:59:48.000 277 21261.89 350.82 43022.99 47991.30 2019-10-04 02:59:49.000 277 21261.94 350.78 43022.99 47991.31 2019-10-04 02:59:50.000 277 21261.98 350.70 43023.02 47991.34 2019-10-04 02:59:51.000 277 21261.98 350.70 43023.02 47991.35 2019-10-04 02:59:52.000 277 21262.00 350.68 43023.01 47991.33 2019-10-04 02:59:53.000 277 21262.04 350.63 43023.00 47991.36 2019-10-04 02:59:54.000 277 21262.08 350.61 43022.96 47991.37 2019-10-04 02:59:55.000 277 21262.10 350.63 43023.00 47991.40 2019-10-04 02:59:56.000 277 21262.14 350.63 43023.01 47991.38 2019-10-04 02:59:57.000 277 21262.19 350.61 43023.02 47991.37 2019-10-04 02:59:58.000 277 21262.21 350.56 43023.01 47991.42 2019-10-04 02:59:59.000 277 21262.23 350.54 43022.98 47991.40 2019-10-04 03:00:00.000 277 21262.31 350.50 43022.96 47991.41 2019-10-04 03:00:01.000 277 21262.35 350.48 43022.96 47991.42 2019-10-04 03:00:02.000 277 21262.35 350.41 43022.94 47991.43 2019-10-04 03:00:03.000 277 21262.39 350.36 43022.96 47991.46 2019-10-04 03:00:04.000 277 21262.38 350.33 43022.97 47991.49 2019-10-04 03:00:05.000 277 21262.40 350.30 43023.00 47991.51 2019-10-04 03:00:06.000 277 21262.40 350.28 43023.02 47991.49 2019-10-04 03:00:07.000 277 21262.40 350.24 43023.00 47991.52 2019-10-04 03:00:08.000 277 21262.44 350.19 43023.02 47991.53 2019-10-04 03:00:09.000 277 21262.43 350.14 43023.05 47991.54 2019-10-04 03:00:10.000 277 21262.40 350.13 43023.09 47991.57 2019-10-04 03:00:11.000 277 21262.41 350.12 43023.07 47991.57 2019-10-04 03:00:12.000 277 21262.36 350.11 43023.08 47991.58 2019-10-04 03:00:13.000 277 21262.33 350.09 43023.08 47991.54 2019-10-04 03:00:14.000 277 21262.32 350.10 43023.07 47991.56 2019-10-04 03:00:15.000 277 21262.25 350.10 43023.05 47991.54 2019-10-04 03:00:16.000 277 21262.21 350.10 43023.07 47991.50 2019-10-04 03:00:17.000 277 21262.19 350.10 43023.05 47991.48 2019-10-04 03:00:18.000 277 21262.16 350.10 43023.01 47991.46 2019-10-04 03:00:19.000 277 21262.13 350.08 43023.01 47991.44 2019-10-04 03:00:20.000 277 21262.08 350.08 43023.01 47991.42 2019-10-04 03:00:21.000 277 21262.07 350.08 43023.03 47991.39 2019-10-04 03:00:22.000 277 21262.04 350.08 43023.04 47991.38 2019-10-04 03:00:23.000 277 21262.01 350.09 43023.01 47991.36 2019-10-04 03:00:24.000 277 21262.00 350.07 43023.05 47991.39 2019-10-04 03:00:25.000 277 21261.98 350.05 43023.07 47991.34 2019-10-04 03:00:26.000 277 21261.97 350.05 43023.06 47991.34 2019-10-04 03:00:27.000 277 21261.96 350.06 43023.04 47991.36 2019-10-04 03:00:28.000 277 21261.95 350.11 43023.05 47991.36 2019-10-04 03:00:29.000 277 21261.98 350.10 43023.09 47991.38 2019-10-04 03:00:30.000 277 21261.99 350.08 43023.06 47991.33 2019-10-04 03:00:31.000 277 21261.96 350.11 43023.06 47991.38 2019-10-04 03:00:32.000 277 21261.94 350.12 43023.09 47991.36 2019-10-04 03:00:33.000 277 21261.97 350.10 43023.09 47991.34 2019-10-04 03:00:34.000 277 21261.95 350.12 43023.05 47991.32 2019-10-04 03:00:35.000 277 21261.97 350.13 43023.05 47991.34 2019-10-04 03:00:36.000 277 21261.96 350.13 43023.06 47991.34 2019-10-04 03:00:37.000 277 21261.95 350.08 43023.04 47991.29 2019-10-04 03:00:38.000 277 21261.91 350.10 43023.01 47991.31 2019-10-04 03:00:39.000 277 21261.91 350.08 43023.02 47991.33 2019-10-04 03:00:40.000 277 21261.94 350.09 43023.00 47991.32 2019-10-04 03:00:41.000 277 21261.89 350.10 43023.00 47991.31 2019-10-04 03:00:42.000 277 21261.91 350.07 43023.03 47991.32 2019-10-04 03:00:43.000 277 21261.91 350.09 43023.02 47991.32 2019-10-04 03:00:44.000 277 21261.94 350.12 43023.03 47991.33 2019-10-04 03:00:45.000 277 21261.92 350.12 43023.03 47991.32 2019-10-04 03:00:46.000 277 21261.94 350.07 43023.05 47991.34 2019-10-04 03:00:47.000 277 21261.96 350.10 43023.03 47991.36 2019-10-04 03:00:48.000 277 21261.97 350.10 43023.02 47991.36 2019-10-04 03:00:49.000 277 21262.00 350.11 43023.02 47991.36 2019-10-04 03:00:50.000 277 21262.02 350.14 43023.04 47991.37 2019-10-04 03:00:51.000 277 21262.01 350.12 43023.00 47991.36 2019-10-04 03:00:52.000 277 21262.00 350.14 43023.05 47991.37 2019-10-04 03:00:53.000 277 21262.01 350.12 43023.03 47991.37 2019-10-04 03:00:54.000 277 21262.03 350.10 43023.05 47991.38 2019-10-04 03:00:55.000 277 21262.07 350.10 43023.02 47991.39 2019-10-04 03:00:56.000 277 21262.10 350.10 43023.01 47991.40 2019-10-04 03:00:57.000 277 21262.11 350.12 43023.01 47991.41 2019-10-04 03:00:58.000 277 21262.10 350.15 43023.02 47991.42 2019-10-04 03:00:59.000 277 21262.11 350.16 43022.99 47991.43 2019-10-04 03:01:00.000 277 21262.17 350.14 43022.99 47991.42 2019-10-04 03:01:01.000 277 21262.14 350.19 43022.99 47991.40 2019-10-04 03:01:02.000 277 21262.13 350.19 43022.96 47991.40 2019-10-04 03:01:03.000 277 21262.13 350.18 43022.98 47991.39 2019-10-04 03:01:04.000 277 21262.11 350.20 43022.97 47991.38 2019-10-04 03:01:05.000 277 21262.14 350.20 43022.95 47991.37 2019-10-04 03:01:06.000 277 21262.10 350.23 43022.94 47991.34 2019-10-04 03:01:07.000 277 21262.10 350.23 43022.95 47991.34 2019-10-04 03:01:08.000 277 21262.09 350.27 43022.94 47991.36 2019-10-04 03:01:09.000 277 21262.10 350.27 43022.98 47991.37 2019-10-04 03:01:10.000 277 21262.09 350.30 43022.99 47991.38 2019-10-04 03:01:11.000 277 21262.09 350.28 43022.99 47991.36 2019-10-04 03:01:12.000 277 21262.07 350.27 43022.98 47991.37 2019-10-04 03:01:13.000 277 21262.07 350.31 43023.00 47991.37 2019-10-04 03:01:14.000 277 21262.07 350.32 43022.99 47991.35 2019-10-04 03:01:15.000 277 21262.01 350.34 43022.96 47991.35 2019-10-04 03:01:16.000 277 21262.02 350.35 43022.97 47991.36 2019-10-04 03:01:17.000 277 21261.97 350.40 43022.99 47991.34 2019-10-04 03:01:18.000 277 21261.94 350.38 43023.00 47991.32 2019-10-04 03:01:19.000 277 21261.92 350.37 43022.99 47991.30 2019-10-04 03:01:20.000 277 21261.90 350.38 43022.97 47991.30 2019-10-04 03:01:21.000 277 21261.86 350.40 43022.98 47991.28 2019-10-04 03:01:22.000 277 21261.86 350.42 43022.98 47991.26 2019-10-04 03:01:23.000 277 21261.84 350.42 43022.94 47991.24 2019-10-04 03:01:24.000 277 21261.83 350.42 43022.92 47991.22 2019-10-04 03:01:25.000 277 21261.78 350.40 43022.94 47991.22 2019-10-04 03:01:26.000 277 21261.77 350.41 43022.93 47991.20 2019-10-04 03:01:27.000 277 21261.71 350.44 43022.96 47991.18 2019-10-04 03:01:28.000 277 21261.71 350.46 43022.95 47991.19 2019-10-04 03:01:29.000 277 21261.68 350.48 43022.94 47991.16 2019-10-04 03:01:30.000 277 21261.65 350.50 43022.94 47991.16 2019-10-04 03:01:31.000 277 21261.66 350.50 43022.94 47991.13 2019-10-04 03:01:32.000 277 21261.65 350.53 43022.91 47991.11 2019-10-04 03:01:33.000 277 21261.65 350.56 43022.89 47991.08 2019-10-04 03:01:34.000 277 21261.67 350.52 43022.91 47991.12 2019-10-04 03:01:35.000 277 21261.69 350.52 43022.90 47991.09 2019-10-04 03:01:36.000 277 21261.73 350.50 43022.89 47991.12 2019-10-04 03:01:37.000 277 21261.78 350.48 43022.88 47991.14 2019-10-04 03:01:38.000 277 21261.83 350.45 43022.90 47991.15 2019-10-04 03:01:39.000 277 21261.88 350.41 43022.93 47991.18 2019-10-04 03:01:40.000 277 21261.94 350.39 43022.93 47991.22 2019-10-04 03:01:41.000 277 21262.02 350.32 43022.94 47991.25 2019-10-04 03:01:42.000 277 21262.07 350.26 43022.97 47991.34 2019-10-04 03:01:43.000 277 21262.10 350.20 43022.98 47991.35 2019-10-04 03:01:44.000 277 21262.16 350.12 43023.00 47991.40 2019-10-04 03:01:45.000 277 21262.21 350.08 43023.00 47991.45 2019-10-04 03:01:46.000 277 21262.26 350.03 43023.02 47991.47 2019-10-04 03:01:47.000 277 21262.29 349.95 43023.06 47991.51 2019-10-04 03:01:48.000 277 21262.32 349.86 43023.09 47991.47 2019-10-04 03:01:49.000 277 21262.35 349.82 43023.10 47991.55 2019-10-04 03:01:50.000 277 21262.35 349.73 43023.12 47991.60 2019-10-04 03:01:51.000 277 21262.37 349.69 43023.17 47991.64 2019-10-04 03:01:52.000 277 21262.43 349.63 43023.20 47991.67 2019-10-04 03:01:53.000 277 21262.46 349.57 43023.21 47991.68 2019-10-04 03:01:54.000 277 21262.45 349.54 43023.19 47991.71 2019-10-04 03:01:55.000 277 21262.45 349.51 43023.23 47991.75 2019-10-04 03:01:56.000 277 21262.49 349.44 43023.27 47991.77 2019-10-04 03:01:57.000 277 21262.47 349.40 43023.24 47991.78 2019-10-04 03:01:58.000 277 21262.49 349.41 43023.23 47991.79 2019-10-04 03:01:59.000 277 21262.49 349.38 43023.25 47991.80 2019-10-04 03:02:00.000 277 21262.47 349.34 43023.29 47991.80 2019-10-04 03:02:01.000 277 21262.45 349.33 43023.30 47991.81 2019-10-04 03:02:02.000 277 21262.45 349.32 43023.32 47991.82 2019-10-04 03:02:03.000 277 21262.42 349.32 43023.34 47991.83 2019-10-04 03:02:04.000 277 21262.40 349.32 43023.28 47991.84 2019-10-04 03:02:05.000 277 21262.40 349.33 43023.29 47991.83 2019-10-04 03:02:06.000 277 21262.38 349.32 43023.30 47991.80 2019-10-04 03:02:07.000 277 21262.30 349.30 43023.31 47991.80 2019-10-04 03:02:08.000 277 21262.29 349.30 43023.32 47991.79 2019-10-04 03:02:09.000 277 21262.24 349.32 43023.32 47991.78 2019-10-04 03:02:10.000 277 21262.15 349.33 43023.31 47991.73 2019-10-04 03:02:11.000 277 21262.05 349.38 43023.29 47991.69 2019-10-04 03:02:12.000 277 21262.00 349.41 43023.26 47991.66 2019-10-04 03:02:13.000 277 21261.94 349.45 43023.26 47991.58 2019-10-04 03:02:14.000 277 21261.86 349.49 43023.26 47991.56 2019-10-04 03:02:15.000 277 21261.85 349.54 43023.22 47991.51 2019-10-04 03:02:16.000 277 21261.79 349.57 43023.22 47991.45 2019-10-04 03:02:17.000 277 21261.75 349.60 43023.19 47991.42 2019-10-04 03:02:18.000 277 21261.73 349.63 43023.18 47991.37 2019-10-04 03:02:19.000 277 21261.71 349.67 43023.18 47991.37 2019-10-04 03:02:20.000 277 21261.69 349.71 43023.13 47991.36 2019-10-04 03:02:21.000 277 21261.66 349.74 43023.10 47991.32 2019-10-04 03:02:22.000 277 21261.63 349.81 43023.11 47991.31 2019-10-04 03:02:23.000 277 21261.63 349.84 43023.07 47991.29 2019-10-04 03:02:24.000 277 21261.62 349.87 43023.08 47991.26 2019-10-04 03:02:25.000 277 21261.63 349.91 43023.03 47991.24 2019-10-04 03:02:26.000 277 21261.66 349.94 43023.03 47991.26 2019-10-04 03:02:27.000 277 21261.65 349.97 43023.03 47991.22 2019-10-04 03:02:28.000 277 21261.66 349.97 43023.01 47991.21 2019-10-04 03:02:29.000 277 21261.68 349.98 43023.00 47991.24 2019-10-04 03:02:30.000 277 21261.70 350.00 43022.98 47991.23 2019-10-04 03:02:31.000 277 21261.75 350.02 43022.97 47991.24 2019-10-04 03:02:32.000 277 21261.80 350.01 43022.98 47991.24 2019-10-04 03:02:33.000 277 21261.85 349.99 43022.96 47991.25 2019-10-04 03:02:34.000 277 21261.88 349.96 43022.97 47991.29 2019-10-04 03:02:35.000 277 21261.93 349.93 43022.95 47991.30 2019-10-04 03:02:36.000 277 21261.98 349.92 43022.94 47991.29 2019-10-04 03:02:37.000 277 21262.01 349.89 43022.94 47991.34 2019-10-04 03:02:38.000 277 21262.03 349.84 43022.95 47991.32 2019-10-04 03:02:39.000 277 21262.05 349.83 43022.94 47991.36 2019-10-04 03:02:40.000 277 21262.11 349.79 43022.95 47991.39 2019-10-04 03:02:41.000 277 21262.12 349.77 43022.94 47991.42 2019-10-04 03:02:42.000 277 21262.18 349.72 43022.97 47991.40 2019-10-04 03:02:43.000 277 21262.20 349.66 43022.95 47991.43 2019-10-04 03:02:44.000 277 21262.21 349.63 43022.97 47991.43 2019-10-04 03:02:45.000 277 21262.20 349.65 43022.95 47991.45 2019-10-04 03:02:46.000 277 21262.20 349.64 43022.98 47991.48 2019-10-04 03:02:47.000 277 21262.26 349.62 43022.98 47991.47 2019-10-04 03:02:48.000 277 21262.28 349.61 43023.00 47991.47 2019-10-04 03:02:49.000 277 21262.29 349.55 43022.99 47991.49 2019-10-04 03:02:50.000 277 21262.31 349.55 43022.97 47991.51 2019-10-04 03:02:51.000 277 21262.34 349.57 43022.96 47991.51 2019-10-04 03:02:52.000 277 21262.35 349.53 43022.95 47991.51 2019-10-04 03:02:53.000 277 21262.36 349.48 43022.97 47991.51 2019-10-04 03:02:54.000 277 21262.34 349.47 43022.99 47991.50 2019-10-04 03:02:55.000 277 21262.34 349.45 43023.02 47991.54 2019-10-04 03:02:56.000 277 21262.36 349.45 43023.05 47991.52 2019-10-04 03:02:57.000 277 21262.37 349.46 43023.03 47991.55 2019-10-04 03:02:58.000 277 21262.32 349.43 43023.02 47991.54 2019-10-04 03:02:59.000 277 21262.33 349.42 43023.02 47991.54 2019-10-04 03:03:00.000 277 21262.35 349.40 43023.02 47991.56 2019-10-04 03:03:01.000 277 21262.32 349.40 43023.06 47991.53 2019-10-04 03:03:02.000 277 21262.31 349.40 43023.05 47991.57 2019-10-04 03:03:03.000 277 21262.29 349.38 43023.05 47991.56 2019-10-04 03:03:04.000 277 21262.27 349.38 43023.06 47991.51 2019-10-04 03:03:05.000 277 21262.23 349.38 43023.05 47991.49 2019-10-04 03:03:06.000 277 21262.17 349.35 43023.04 47991.50 2019-10-04 03:03:07.000 277 21262.19 349.36 43023.03 47991.52 2019-10-04 03:03:08.000 277 21262.21 349.36 43023.07 47991.49 2019-10-04 03:03:09.000 277 21262.17 349.37 43023.05 47991.47 2019-10-04 03:03:10.000 277 21262.17 349.36 43023.04 47991.50 2019-10-04 03:03:11.000 277 21262.13 349.37 43023.05 47991.48 2019-10-04 03:03:12.000 277 21262.15 349.35 43023.02 47991.45 2019-10-04 03:03:13.000 277 21262.17 349.34 43023.02 47991.49 2019-10-04 03:03:14.000 277 21262.14 349.32 43023.03 47991.46 2019-10-04 03:03:15.000 277 21262.13 349.34 43022.99 47991.46 2019-10-04 03:03:16.000 277 21262.12 349.35 43023.00 47991.44 2019-10-04 03:03:17.000 277 21262.13 349.34 43023.02 47991.45 2019-10-04 03:03:18.000 277 21262.18 349.31 43022.98 47991.42 2019-10-04 03:03:19.000 277 21262.15 349.30 43022.98 47991.46 2019-10-04 03:03:20.000 277 21262.16 349.30 43023.01 47991.45 2019-10-04 03:03:21.000 277 21262.18 349.27 43023.00 47991.43 2019-10-04 03:03:22.000 277 21262.20 349.21 43023.01 47991.42 2019-10-04 03:03:23.000 277 21262.22 349.18 43023.00 47991.45 2019-10-04 03:03:24.000 277 21262.29 349.12 43023.04 47991.49 2019-10-04 03:03:25.000 277 21262.30 349.08 43023.06 47991.51 2019-10-04 03:03:26.000 277 21262.29 349.09 43023.06 47991.52 2019-10-04 03:03:27.000 277 21262.31 349.07 43023.06 47991.55 2019-10-04 03:03:28.000 277 21262.34 349.06 43023.02 47991.52 2019-10-04 03:03:29.000 277 21262.35 349.04 43023.01 47991.53 2019-10-04 03:03:30.000 277 21262.38 349.03 43023.03 47991.53 2019-10-04 03:03:31.000 277 21262.39 349.01 43023.04 47991.56 2019-10-04 03:03:32.000 277 21262.42 348.99 43023.01 47991.57 2019-10-04 03:03:33.000 277 21262.48 348.93 43023.03 47991.57 2019-10-04 03:03:34.000 277 21262.48 348.89 43022.99 47991.56 2019-10-04 03:03:35.000 277 21262.48 348.86 43023.04 47991.60 2019-10-04 03:03:36.000 277 21262.53 348.81 43023.06 47991.62 2019-10-04 03:03:37.000 277 21262.54 348.77 43023.06 47991.67 2019-10-04 03:03:38.000 277 21262.52 348.75 43023.09 47991.65 2019-10-04 03:03:39.000 277 21262.48 348.71 43023.10 47991.68 2019-10-04 03:03:40.000 277 21262.47 348.69 43023.12 47991.67 2019-10-04 03:03:41.000 277 21262.46 348.66 43023.13 47991.66 2019-10-04 03:03:42.000 277 21262.45 348.63 43023.13 47991.66 2019-10-04 03:03:43.000 277 21262.43 348.62 43023.10 47991.66 2019-10-04 03:03:44.000 277 21262.42 348.60 43023.10 47991.65 2019-10-04 03:03:45.000 277 21262.45 348.57 43023.13 47991.67 2019-10-04 03:03:46.000 277 21262.40 348.57 43023.14 47991.66 2019-10-04 03:03:47.000 277 21262.39 348.56 43023.11 47991.62 2019-10-04 03:03:48.000 277 21262.44 348.55 43023.09 47991.64 2019-10-04 03:03:49.000 277 21262.42 348.53 43023.12 47991.62 2019-10-04 03:03:50.000 277 21262.39 348.52 43023.14 47991.65 2019-10-04 03:03:51.000 277 21262.38 348.54 43023.15 47991.62 2019-10-04 03:03:52.000 277 21262.41 348.58 43023.13 47991.63 2019-10-04 03:03:53.000 277 21262.46 348.64 43023.10 47991.66 2019-10-04 03:03:54.000 277 21262.55 348.67 43023.10 47991.68 2019-10-04 03:03:55.000 277 21262.58 348.69 43023.08 47991.71 2019-10-04 03:03:56.000 277 21262.63 348.71 43023.10 47991.70 2019-10-04 03:03:57.000 277 21262.65 348.76 43023.11 47991.74 2019-10-04 03:03:58.000 277 21262.68 348.84 43023.08 47991.73 2019-10-04 03:03:59.000 277 21262.68 348.93 43023.06 47991.71 2019-10-04 03:04:00.000 277 21262.64 349.00 43023.02 47991.68 2019-10-04 03:04:01.000 277 21262.63 349.00 43023.00 47991.67 2019-10-04 03:04:02.000 277 21262.62 349.06 43022.97 47991.58 2019-10-04 03:04:03.000 277 21262.61 349.14 43022.94 47991.58 2019-10-04 03:04:04.000 277 21262.59 349.23 43022.88 47991.54 2019-10-04 03:04:05.000 277 21262.60 349.22 43022.85 47991.50 2019-10-04 03:04:06.000 277 21262.54 349.25 43022.80 47991.49 2019-10-04 03:04:07.000 277 21262.53 349.25 43022.83 47991.44 2019-10-04 03:04:08.000 277 21262.53 349.20 43022.82 47991.41 2019-10-04 03:04:09.000 277 21262.53 349.16 43022.85 47991.42 2019-10-04 03:04:10.000 277 21262.54 349.11 43022.90 47991.46 2019-10-04 03:04:11.000 277 21262.52 349.09 43022.90 47991.48 2019-10-04 03:04:12.000 277 21262.52 349.10 43022.91 47991.51 2019-10-04 03:04:13.000 277 21262.55 349.08 43022.95 47991.52 2019-10-04 03:04:14.000 277 21262.57 349.10 43022.96 47991.52 2019-10-04 03:04:15.000 277 21262.56 349.08 43022.93 47991.54 2019-10-04 03:04:16.000 277 21262.56 349.07 43022.93 47991.52 2019-10-04 03:04:17.000 277 21262.54 349.06 43022.95 47991.54 2019-10-04 03:04:18.000 277 21262.59 349.07 43022.93 47991.57 2019-10-04 03:04:19.000 277 21262.60 349.04 43022.95 47991.56 2019-10-04 03:04:20.000 277 21262.61 349.02 43022.95 47991.56 2019-10-04 03:04:21.000 277 21262.65 348.99 43022.95 47991.59 2019-10-04 03:04:22.000 277 21262.64 348.98 43022.97 47991.60 2019-10-04 03:04:23.000 277 21262.65 348.97 43022.99 47991.60 2019-10-04 03:04:24.000 277 21262.67 348.96 43023.00 47991.63 2019-10-04 03:04:25.000 277 21262.67 348.95 43023.00 47991.65 2019-10-04 03:04:26.000 277 21262.67 348.94 43023.00 47991.64 2019-10-04 03:04:27.000 277 21262.63 348.98 43023.00 47991.67 2019-10-04 03:04:28.000 277 21262.64 348.95 43022.99 47991.65 2019-10-04 03:04:29.000 277 21262.62 348.92 43022.98 47991.65 2019-10-04 03:04:30.000 277 21262.63 348.90 43023.01 47991.62 2019-10-04 03:04:31.000 277 21262.68 348.87 43023.02 47991.65 2019-10-04 03:04:32.000 277 21262.68 348.86 43023.07 47991.71 2019-10-04 03:04:33.000 277 21262.72 348.83 43023.06 47991.71 2019-10-04 03:04:34.000 277 21262.72 348.83 43023.06 47991.73 2019-10-04 03:04:35.000 277 21262.72 348.84 43023.05 47991.73 2019-10-04 03:04:36.000 277 21262.73 348.85 43023.06 47991.74 2019-10-04 03:04:37.000 277 21262.79 348.85 43023.07 47991.77 2019-10-04 03:04:38.000 277 21262.83 348.84 43023.10 47991.77 2019-10-04 03:04:39.000 277 21262.85 348.81 43023.10 47991.77 2019-10-04 03:04:40.000 277 21262.88 348.79 43023.14 47991.82 2019-10-04 03:04:41.000 277 21262.93 348.76 43023.13 47991.86 2019-10-04 03:04:42.000 277 21262.97 348.73 43023.13 47991.88 2019-10-04 03:04:43.000 277 21263.01 348.72 43023.14 47991.93 2019-10-04 03:04:44.000 277 21263.05 348.69 43023.15 47991.95 2019-10-04 03:04:45.000 277 21263.06 348.67 43023.13 47991.98 2019-10-04 03:04:46.000 277 21263.09 348.64 43023.17 47991.99 2019-10-04 03:04:47.000 277 21263.12 348.60 43023.20 47992.00 2019-10-04 03:04:48.000 277 21263.12 348.57 43023.21 47992.00 2019-10-04 03:04:49.000 277 21263.11 348.54 43023.22 47992.02 2019-10-04 03:04:50.000 277 21263.14 348.48 43023.21 47992.03 2019-10-04 03:04:51.000 277 21263.16 348.44 43023.26 47992.06 2019-10-04 03:04:52.000 277 21263.16 348.40 43023.28 47992.07 2019-10-04 03:04:53.000 277 21263.17 348.37 43023.29 47992.11 2019-10-04 03:04:54.000 277 21263.15 348.38 43023.28 47992.11 2019-10-04 03:04:55.000 277 21263.10 348.36 43023.28 47992.13 2019-10-04 03:04:56.000 277 21263.08 348.33 43023.32 47992.13 2019-10-04 03:04:57.000 277 21263.08 348.31 43023.34 47992.11 2019-10-04 03:04:58.000 277 21263.10 348.28 43023.34 47992.14 2019-10-04 03:04:59.000 277 21263.07 348.30 43023.33 47992.15 2019-10-04 03:05:00.000 277 21263.02 348.28 43023.39 47992.16 2019-10-04 03:05:01.000 277 21262.96 348.33 43023.39 47992.17 2019-10-04 03:05:02.000 277 21262.86 348.42 43023.39 47992.13 2019-10-04 03:05:03.000 277 21262.81 348.47 43023.32 47992.09 2019-10-04 03:05:04.000 277 21262.77 348.53 43023.27 47992.04 2019-10-04 03:05:05.000 277 21262.76 348.57 43023.28 47991.98 2019-10-04 03:05:06.000 277 21262.75 348.59 43023.24 47991.94 2019-10-04 03:05:07.000 277 21262.77 348.60 43023.17 47991.89 2019-10-04 03:05:08.000 277 21262.76 348.61 43023.12 47991.84 2019-10-04 03:05:09.000 277 21262.70 348.63 43023.14 47991.80 2019-10-04 03:05:10.000 277 21262.67 348.63 43023.11 47991.76 2019-10-04 03:05:11.000 277 21262.68 348.68 43023.05 47991.75 2019-10-04 03:05:12.000 277 21262.66 348.71 43023.00 47991.75 2019-10-04 03:05:13.000 277 21262.63 348.73 43023.03 47991.71 2019-10-04 03:05:14.000 277 21262.62 348.75 43023.04 47991.70 2019-10-04 03:05:15.000 277 21262.63 348.76 43023.03 47991.70 2019-10-04 03:05:16.000 277 21262.59 348.78 43023.00 47991.66 2019-10-04 03:05:17.000 277 21262.57 348.80 43023.00 47991.66 2019-10-04 03:05:18.000 277 21262.57 348.82 43022.98 47991.66 2019-10-04 03:05:19.000 277 21262.56 348.85 43022.99 47991.61 2019-10-04 03:05:20.000 277 21262.56 348.86 43022.96 47991.62 2019-10-04 03:05:21.000 277 21262.57 348.86 43022.95 47991.60 2019-10-04 03:05:22.000 277 21262.59 348.84 43022.97 47991.61 2019-10-04 03:05:23.000 277 21262.63 348.87 43022.94 47991.61 2019-10-04 03:05:24.000 277 21262.65 348.87 43022.96 47991.62 2019-10-04 03:05:25.000 277 21262.64 348.85 43022.94 47991.61 2019-10-04 03:05:26.000 277 21262.68 348.86 43022.92 47991.63 2019-10-04 03:05:27.000 277 21262.70 348.86 43022.96 47991.64 2019-10-04 03:05:28.000 277 21262.75 348.83 43022.99 47991.67 2019-10-04 03:05:29.000 277 21262.79 348.80 43023.01 47991.68 2019-10-04 03:05:30.000 277 21262.82 348.76 43023.03 47991.75 2019-10-04 03:05:31.000 277 21262.86 348.74 43023.02 47991.76 2019-10-04 03:05:32.000 277 21262.90 348.70 43023.04 47991.80 2019-10-04 03:05:33.000 277 21262.97 348.66 43023.08 47991.85 2019-10-04 03:05:34.000 277 21263.00 348.62 43023.13 47991.89 2019-10-04 03:05:35.000 277 21263.02 348.58 43023.12 47991.93 2019-10-04 03:05:36.000 277 21263.06 348.56 43023.15 47991.96 2019-10-04 03:05:37.000 277 21263.09 348.54 43023.20 47992.01 2019-10-04 03:05:38.000 277 21263.11 348.53 43023.22 47992.02 2019-10-04 03:05:39.000 277 21263.14 348.52 43023.20 47992.03 2019-10-04 03:05:40.000 277 21263.12 348.52 43023.23 47992.04 2019-10-04 03:05:41.000 277 21263.09 348.58 43023.24 47992.05 2019-10-04 03:05:42.000 277 21263.09 348.62 43023.21 47992.03 2019-10-04 03:05:43.000 277 21263.04 348.69 43023.15 47992.02 2019-10-04 03:05:44.000 277 21263.00 348.75 43023.08 47991.98 2019-10-04 03:05:45.000 277 21262.97 348.79 43023.06 47991.90 2019-10-04 03:05:46.000 277 21263.03 348.77 43023.04 47991.89 2019-10-04 03:05:47.000 277 21263.01 348.77 43023.05 47991.87 2019-10-04 03:05:48.000 277 21263.03 348.77 43023.04 47991.87 2019-10-04 03:05:49.000 277 21263.05 348.78 43023.02 47991.87 2019-10-04 03:05:50.000 277 21263.06 348.78 43023.03 47991.85 2019-10-04 03:05:51.000 277 21263.07 348.79 43023.02 47991.87 2019-10-04 03:05:52.000 277 21263.02 348.79 43023.03 47991.85 2019-10-04 03:05:53.000 277 21263.01 348.81 43023.00 47991.85 2019-10-04 03:05:54.000 277 21263.00 348.82 43023.00 47991.82 2019-10-04 03:05:55.000 277 21262.98 348.83 43023.01 47991.84 2019-10-04 03:05:56.000 277 21262.97 348.84 43023.03 47991.79 2019-10-04 03:05:57.000 277 21262.99 348.83 43023.00 47991.83 2019-10-04 03:05:58.000 277 21263.00 348.82 43023.01 47991.84 2019-10-04 03:05:59.000 277 21263.01 348.85 43023.01 47991.85 2019-10-04 03:06:00.000 277 21262.99 348.86 43023.00 47991.84 2019-10-04 03:06:01.000 277 21262.98 348.89 43023.00 47991.84 2019-10-04 03:06:02.000 277 21262.98 348.92 43023.01 47991.85 2019-10-04 03:06:03.000 277 21262.93 348.96 43023.03 47991.84 2019-10-04 03:06:04.000 277 21262.92 349.02 43023.00 47991.82 2019-10-04 03:06:05.000 277 21262.93 349.01 43023.01 47991.81 2019-10-04 03:06:06.000 277 21262.94 349.01 43023.00 47991.80 2019-10-04 03:06:07.000 277 21262.92 349.01 43023.00 47991.78 2019-10-04 03:06:08.000 277 21262.93 349.01 43023.00 47991.77 2019-10-04 03:06:09.000 277 21262.91 349.00 43023.02 47991.81 2019-10-04 03:06:10.000 277 21262.95 348.97 43023.03 47991.83 2019-10-04 03:06:11.000 277 21262.97 348.94 43023.02 47991.81 2019-10-04 03:06:12.000 277 21263.01 348.94 43022.99 47991.82 2019-10-04 03:06:13.000 277 21263.01 348.94 43023.00 47991.85 2019-10-04 03:06:14.000 277 21263.01 348.92 43023.02 47991.82 2019-10-04 03:06:15.000 277 21262.97 348.91 43023.02 47991.85 2019-10-04 03:06:16.000 277 21262.99 348.90 43023.00 47991.81 2019-10-04 03:06:17.000 277 21263.01 348.89 43023.01 47991.83 2019-10-04 03:06:18.000 277 21263.00 348.87 43023.01 47991.84 2019-10-04 03:06:19.000 277 21263.03 348.86 43023.00 47991.84 2019-10-04 03:06:20.000 277 21263.02 348.86 43022.99 47991.85 2019-10-04 03:06:21.000 277 21263.06 348.87 43022.99 47991.85 2019-10-04 03:06:22.000 277 21263.09 348.86 43022.99 47991.84 2019-10-04 03:06:23.000 277 21263.09 348.85 43023.01 47991.87 2019-10-04 03:06:24.000 277 21263.13 348.83 43023.00 47991.88 2019-10-04 03:06:25.000 277 21263.14 348.82 43023.00 47991.89 2019-10-04 03:06:26.000 277 21263.17 348.79 43023.01 47991.89 2019-10-04 03:06:27.000 277 21263.17 348.79 43022.99 47991.91 2019-10-04 03:06:28.000 277 21263.15 348.79 43022.96 47991.93 2019-10-04 03:06:29.000 277 21263.17 348.78 43022.98 47991.94 2019-10-04 03:06:30.000 277 21263.18 348.77 43023.00 47991.93 2019-10-04 03:06:31.000 277 21263.19 348.78 43023.00 47991.94 2019-10-04 03:06:32.000 277 21263.18 348.81 43023.01 47991.95 2019-10-04 03:06:33.000 277 21263.22 348.82 43023.02 47991.95 2019-10-04 03:06:34.000 277 21263.23 348.84 43023.05 47991.95 2019-10-04 03:06:35.000 277 21263.20 348.85 43023.01 47991.95 2019-10-04 03:06:36.000 277 21263.18 348.84 43022.97 47991.94 2019-10-04 03:06:37.000 277 21263.13 348.88 43022.97 47991.93 2019-10-04 03:06:38.000 277 21263.13 348.91 43022.96 47991.88 2019-10-04 03:06:39.000 277 21263.15 348.91 43022.98 47991.89 2019-10-04 03:06:40.000 277 21263.14 348.91 43022.98 47991.83 2019-10-04 03:06:41.000 277 21263.10 348.94 43022.96 47991.86 2019-10-04 03:06:42.000 277 21263.06 348.93 43022.96 47991.80 2019-10-04 03:06:43.000 277 21263.10 348.93 43022.92 47991.77 2019-10-04 03:06:44.000 277 21263.08 348.93 43022.93 47991.78 2019-10-04 03:06:45.000 277 21263.07 348.90 43022.93 47991.79 2019-10-04 03:06:46.000 277 21263.04 348.91 43022.95 47991.80 2019-10-04 03:06:47.000 277 21263.02 348.94 43022.98 47991.80 2019-10-04 03:06:48.000 277 21263.01 348.96 43022.98 47991.83 2019-10-04 03:06:49.000 277 21263.00 348.98 43022.95 47991.82 2019-10-04 03:06:50.000 277 21263.05 349.01 43022.93 47991.80 2019-10-04 03:06:51.000 277 21263.04 349.04 43022.96 47991.82 2019-10-04 03:06:52.000 277 21263.09 349.04 43022.93 47991.82 2019-10-04 03:06:53.000 277 21263.10 349.01 43022.94 47991.82 2019-10-04 03:06:54.000 277 21263.11 349.01 43022.95 47991.81 2019-10-04 03:06:55.000 277 21263.14 348.98 43022.96 47991.83 2019-10-04 03:06:56.000 277 21263.16 348.97 43022.98 47991.86 2019-10-04 03:06:57.000 277 21263.15 348.98 43022.98 47991.88 2019-10-04 03:06:58.000 277 21263.13 348.96 43022.99 47991.84 2019-10-04 03:06:59.000 277 21263.17 348.91 43023.03 47991.89 2019-10-04 03:07:00.000 277 21263.19 348.91 43023.02 47991.87 2019-10-04 03:07:01.000 277 21263.16 348.89 43023.00 47991.90 2019-10-04 03:07:02.000 277 21263.17 348.87 43023.00 47991.89 2019-10-04 03:07:03.000 277 21263.15 348.84 43023.00 47991.90 2019-10-04 03:07:04.000 277 21263.12 348.85 43022.99 47991.91 2019-10-04 03:07:05.000 277 21263.11 348.82 43023.03 47991.94 2019-10-04 03:07:06.000 277 21263.12 348.79 43023.04 47991.91 2019-10-04 03:07:07.000 277 21263.12 348.78 43023.05 47991.91 2019-10-04 03:07:08.000 277 21263.12 348.77 43023.09 47991.94 2019-10-04 03:07:09.000 277 21263.10 348.79 43023.05 47991.93 2019-10-04 03:07:10.000 277 21263.07 348.77 43023.07 47991.91 2019-10-04 03:07:11.000 277 21263.07 348.75 43023.05 47991.92 2019-10-04 03:07:12.000 277 21263.07 348.73 43023.04 47991.90 2019-10-04 03:07:13.000 277 21263.06 348.76 43023.04 47991.90 2019-10-04 03:07:14.000 277 21263.06 348.73 43023.03 47991.88 2019-10-04 03:07:15.000 277 21263.06 348.71 43023.05 47991.92 2019-10-04 03:07:16.000 277 21263.01 348.72 43023.03 47991.88 2019-10-04 03:07:17.000 277 21262.99 348.71 43023.06 47991.89 2019-10-04 03:07:18.000 277 21262.97 348.69 43023.07 47991.84 2019-10-04 03:07:19.000 277 21262.97 348.72 43023.04 47991.88 2019-10-04 03:07:20.000 277 21262.97 348.76 43023.05 47991.84 2019-10-04 03:07:21.000 277 21262.91 348.80 43023.04 47991.87 2019-10-04 03:07:22.000 277 21262.88 348.80 43023.04 47991.84 2019-10-04 03:07:23.000 277 21262.87 348.85 43023.05 47991.82 2019-10-04 03:07:24.000 277 21262.87 348.88 43023.03 47991.79 2019-10-04 03:07:25.000 277 21262.82 348.93 43023.01 47991.80 2019-10-04 03:07:26.000 277 21262.83 348.96 43023.01 47991.77 2019-10-04 03:07:27.000 277 21262.85 348.98 43023.00 47991.75 2019-10-04 03:07:28.000 277 21262.84 349.01 43022.98 47991.75 2019-10-04 03:07:29.000 277 21262.83 349.04 43022.96 47991.77 2019-10-04 03:07:30.000 277 21262.82 349.06 43022.94 47991.75 2019-10-04 03:07:31.000 277 21262.81 349.12 43022.95 47991.72 2019-10-04 03:07:32.000 277 21262.81 349.14 43022.99 47991.75 2019-10-04 03:07:33.000 277 21262.84 349.16 43022.96 47991.73 2019-10-04 03:07:34.000 277 21262.86 349.16 43022.97 47991.75 2019-10-04 03:07:35.000 277 21262.87 349.21 43022.94 47991.74 2019-10-04 03:07:36.000 277 21262.86 349.24 43022.91 47991.73 2019-10-04 03:07:37.000 277 21262.90 349.26 43022.90 47991.78 2019-10-04 03:07:38.000 277 21262.94 349.27 43022.93 47991.73 2019-10-04 03:07:39.000 277 21262.94 349.23 43022.90 47991.75 2019-10-04 03:07:40.000 277 21262.95 349.20 43022.90 47991.75 2019-10-04 03:07:41.000 277 21262.99 349.19 43022.92 47991.75 2019-10-04 03:07:42.000 277 21263.00 349.19 43022.91 47991.75 2019-10-04 03:07:43.000 277 21262.96 349.17 43022.94 47991.76 2019-10-04 03:07:44.000 277 21262.92 349.15 43022.94 47991.78 2019-10-04 03:07:45.000 277 21262.93 349.13 43022.94 47991.75 2019-10-04 03:07:46.000 277 21262.94 349.13 43022.94 47991.74 2019-10-04 03:07:47.000 277 21262.89 349.13 43022.94 47991.73 2019-10-04 03:07:48.000 277 21262.89 349.13 43022.92 47991.74 2019-10-04 03:07:49.000 277 21262.89 349.15 43022.94 47991.75 2019-10-04 03:07:50.000 277 21262.86 349.16 43022.92 47991.73 2019-10-04 03:07:51.000 277 21262.83 349.19 43022.92 47991.73 2019-10-04 03:07:52.000 277 21262.77 349.21 43022.92 47991.71 2019-10-04 03:07:53.000 277 21262.74 349.18 43022.94 47991.70 2019-10-04 03:07:54.000 277 21262.72 349.19 43022.96 47991.67 2019-10-04 03:07:55.000 277 21262.73 349.21 43022.93 47991.68 2019-10-04 03:07:56.000 277 21262.69 349.23 43022.93 47991.66 2019-10-04 03:07:57.000 277 21262.70 349.25 43022.93 47991.66 2019-10-04 03:07:58.000 277 21262.70 349.24 43022.92 47991.63 2019-10-04 03:07:59.000 277 21262.64 349.25 43022.89 47991.64 2019-10-04 03:08:00.000 277 21262.60 349.24 43022.89 47991.62 2019-10-04 03:08:01.000 277 21262.59 349.24 43022.96 47991.62 2019-10-04 03:08:02.000 277 21262.60 349.23 43022.95 47991.62 2019-10-04 03:08:03.000 277 21262.62 349.24 43022.90 47991.62 2019-10-04 03:08:04.000 277 21262.63 349.24 43022.92 47991.61 2019-10-04 03:08:05.000 277 21262.61 349.21 43022.92 47991.62 2019-10-04 03:08:06.000 277 21262.58 349.20 43022.93 47991.59 2019-10-04 03:08:07.000 277 21262.60 349.14 43022.94 47991.62 2019-10-04 03:08:08.000 277 21262.59 349.12 43022.95 47991.60 2019-10-04 03:08:09.000 277 21262.60 349.07 43022.94 47991.61 2019-10-04 03:08:10.000 277 21262.61 349.01 43022.96 47991.63 2019-10-04 03:08:11.000 277 21262.62 348.98 43023.01 47991.63 2019-10-04 03:08:12.000 277 21262.65 348.95 43022.97 47991.65 2019-10-04 03:08:13.000 277 21262.65 348.90 43023.01 47991.67 2019-10-04 03:08:14.000 277 21262.68 348.88 43023.03 47991.66 2019-10-04 03:08:15.000 277 21262.70 348.82 43022.99 47991.67 2019-10-04 03:08:16.000 277 21262.74 348.78 43023.03 47991.72 2019-10-04 03:08:17.000 277 21262.73 348.70 43023.03 47991.72 2019-10-04 03:08:18.000 277 21262.76 348.66 43023.05 47991.74 2019-10-04 03:08:19.000 277 21262.79 348.63 43023.07 47991.76 2019-10-04 03:08:20.000 277 21262.79 348.62 43023.09 47991.78 2019-10-04 03:08:21.000 277 21262.82 348.57 43023.08 47991.79 2019-10-04 03:08:22.000 277 21262.80 348.54 43023.07 47991.80 2019-10-04 03:08:23.000 277 21262.79 348.55 43023.05 47991.81 2019-10-04 03:08:24.000 277 21262.76 348.53 43023.08 47991.79 2019-10-04 03:08:25.000 277 21262.79 348.51 43023.08 47991.82 2019-10-04 03:08:26.000 277 21262.81 348.51 43023.06 47991.83 2019-10-04 03:08:27.000 277 21262.83 348.49 43023.08 47991.83 2019-10-04 03:08:28.000 277 21262.81 348.49 43023.13 47991.86 2019-10-04 03:08:29.000 277 21262.82 348.51 43023.13 47991.85 2019-10-04 03:08:30.000 277 21262.84 348.49 43023.12 47991.87 2019-10-04 03:08:31.000 277 21262.81 348.51 43023.14 47991.87 2019-10-04 03:08:32.000 277 21262.85 348.59 43023.13 47991.92 2019-10-04 03:08:33.000 277 21262.83 348.64 43023.10 47991.88 2019-10-04 03:08:34.000 277 21262.80 348.71 43023.10 47991.87 2019-10-04 03:08:35.000 277 21262.77 348.77 43023.08 47991.84 2019-10-04 03:08:36.000 277 21262.79 348.80 43023.07 47991.79 2019-10-04 03:08:37.000 277 21262.76 348.86 43023.08 47991.82 2019-10-04 03:08:38.000 277 21262.76 348.90 43023.04 47991.77 2019-10-04 03:08:39.000 277 21262.76 348.92 43023.02 47991.79 2019-10-04 03:08:40.000 277 21262.75 348.92 43023.04 47991.78 2019-10-04 03:08:41.000 277 21262.71 348.97 43023.04 47991.74 2019-10-04 03:08:42.000 277 21262.71 349.03 43023.02 47991.75 2019-10-04 03:08:43.000 277 21262.69 349.08 43023.02 47991.72 2019-10-04 03:08:44.000 277 21262.66 349.12 43023.02 47991.72 2019-10-04 03:08:45.000 277 21262.66 349.13 43022.99 47991.70 2019-10-04 03:08:46.000 277 21262.60 349.13 43023.00 47991.68 2019-10-04 03:08:47.000 277 21262.62 349.10 43023.04 47991.71 2019-10-04 03:08:48.000 277 21262.63 349.09 43023.08 47991.72 2019-10-04 03:08:49.000 277 21262.59 349.09 43023.03 47991.72 2019-10-04 03:08:50.000 277 21262.56 349.07 43023.04 47991.70 2019-10-04 03:08:51.000 277 21262.56 349.09 43023.07 47991.70 2019-10-04 03:08:52.000 277 21262.54 349.10 43023.05 47991.70 2019-10-04 03:08:53.000 277 21262.53 349.09 43023.02 47991.67 2019-10-04 03:08:54.000 277 21262.51 349.09 43023.05 47991.67 2019-10-04 03:08:55.000 277 21262.48 349.09 43023.03 47991.67 2019-10-04 03:08:56.000 277 21262.49 349.06 43023.01 47991.64 2019-10-04 03:08:57.000 277 21262.49 349.07 43023.01 47991.67 2019-10-04 03:08:58.000 277 21262.49 349.06 43023.02 47991.63 2019-10-04 03:08:59.000 277 21262.45 349.07 43023.01 47991.62 2019-10-04 03:09:00.000 277 21262.46 349.06 43023.03 47991.63 2019-10-04 03:09:01.000 277 21262.45 349.05 43023.01 47991.61 2019-10-04 03:09:02.000 277 21262.46 349.02 43023.04 47991.61 2019-10-04 03:09:03.000 277 21262.49 348.96 43023.04 47991.61 2019-10-04 03:09:04.000 277 21262.48 348.92 43023.05 47991.60 2019-10-04 03:09:05.000 277 21262.47 348.94 43023.05 47991.62 2019-10-04 03:09:06.000 277 21262.48 348.94 43023.02 47991.63 2019-10-04 03:09:07.000 277 21262.49 348.90 43023.03 47991.62 2019-10-04 03:09:08.000 277 21262.52 348.86 43023.05 47991.64 2019-10-04 03:09:09.000 277 21262.56 348.82 43023.06 47991.63 2019-10-04 03:09:10.000 277 21262.58 348.80 43023.07 47991.69 2019-10-04 03:09:11.000 277 21262.60 348.81 43023.04 47991.72 2019-10-04 03:09:12.000 277 21262.59 348.80 43023.06 47991.70 2019-10-04 03:09:13.000 277 21262.62 348.76 43023.06 47991.72 2019-10-04 03:09:14.000 277 21262.64 348.71 43023.07 47991.70 2019-10-04 03:09:15.000 277 21262.68 348.69 43023.09 47991.73 2019-10-04 03:09:16.000 277 21262.70 348.70 43023.03 47991.77 2019-10-04 03:09:17.000 277 21262.69 348.71 43023.09 47991.81 2019-10-04 03:09:18.000 277 21262.72 348.74 43023.09 47991.79 2019-10-04 03:09:19.000 277 21262.75 348.74 43023.10 47991.78 2019-10-04 03:09:20.000 277 21262.75 348.75 43023.07 47991.77 2019-10-04 03:09:21.000 277 21262.74 348.72 43023.09 47991.82 2019-10-04 03:09:22.000 277 21262.81 348.67 43023.12 47991.79 2019-10-04 03:09:23.000 277 21262.87 348.62 43023.15 47991.82 2019-10-04 03:09:24.000 277 21262.91 348.57 43023.12 47991.88 2019-10-04 03:09:25.000 277 21262.95 348.54 43023.13 47991.89 2019-10-04 03:09:26.000 277 21262.93 348.55 43023.13 47991.92 2019-10-04 03:09:27.000 277 21262.93 348.54 43023.16 47991.94 2019-10-04 03:09:28.000 277 21262.94 348.53 43023.15 47991.96 2019-10-04 03:09:29.000 277 21262.89 348.54 43023.16 47991.92 2019-10-04 03:09:30.000 277 21262.88 348.51 43023.14 47991.93 2019-10-04 03:09:31.000 277 21262.89 348.51 43023.18 47991.92 2019-10-04 03:09:32.000 277 21262.89 348.48 43023.18 47991.92 2019-10-04 03:09:33.000 277 21262.87 348.47 43023.18 47991.93 2019-10-04 03:09:34.000 277 21262.82 348.50 43023.16 47991.93 2019-10-04 03:09:35.000 277 21262.79 348.49 43023.17 47991.89 2019-10-04 03:09:36.000 277 21262.77 348.52 43023.14 47991.91 2019-10-04 03:09:37.000 277 21262.76 348.49 43023.14 47991.90 2019-10-04 03:09:38.000 277 21262.79 348.46 43023.14 47991.89 2019-10-04 03:09:39.000 277 21262.78 348.44 43023.15 47991.85 2019-10-04 03:09:40.000 277 21262.78 348.43 43023.16 47991.89 2019-10-04 03:09:41.000 277 21262.77 348.42 43023.17 47991.88 2019-10-04 03:09:42.000 277 21262.77 348.45 43023.17 47991.89 2019-10-04 03:09:43.000 277 21262.72 348.46 43023.12 47991.86 2019-10-04 03:09:44.000 277 21262.72 348.41 43023.12 47991.83 2019-10-04 03:09:45.000 277 21262.70 348.41 43023.09 47991.86 2019-10-04 03:09:46.000 277 21262.68 348.38 43023.10 47991.81 2019-10-04 03:09:47.000 277 21262.63 348.40 43023.10 47991.82 2019-10-04 03:09:48.000 277 21262.61 348.38 43023.11 47991.80 2019-10-04 03:09:49.000 277 21262.59 348.37 43023.10 47991.79 2019-10-04 03:09:50.000 277 21262.58 348.39 43023.10 47991.77 2019-10-04 03:09:51.000 277 21262.58 348.35 43023.11 47991.73 2019-10-04 03:09:52.000 277 21262.62 348.31 43023.12 47991.76 2019-10-04 03:09:53.000 277 21262.69 348.29 43023.10 47991.78 2019-10-04 03:09:54.000 277 21262.72 348.27 43023.11 47991.82 2019-10-04 03:09:55.000 277 21262.75 348.23 43023.15 47991.84 2019-10-04 03:09:56.000 277 21262.75 348.24 43023.18 47991.83 2019-10-04 03:09:57.000 277 21262.80 348.26 43023.14 47991.87 2019-10-04 03:09:58.000 277 21262.81 348.26 43023.15 47991.86 2019-10-04 03:09:59.000 277 21262.78 348.27 43023.17 47991.87 2019-10-04 03:10:00.000 277 21262.83 348.25 43023.14 47991.89 2019-10-04 03:10:01.000 277 21262.88 348.22 43023.15 47991.87 2019-10-04 03:10:02.000 277 21262.91 348.24 43023.11 47991.91 2019-10-04 03:10:03.000 277 21262.95 348.25 43023.11 47991.89 2019-10-04 03:10:04.000 277 21262.96 348.27 43023.11 47991.93 2019-10-04 03:10:05.000 277 21262.94 348.32 43023.10 47991.92 2019-10-04 03:10:06.000 277 21262.91 348.35 43023.07 47991.88 2019-10-04 03:10:07.000 277 21262.92 348.33 43023.07 47991.87 2019-10-04 03:10:08.000 277 21262.93 348.29 43023.05 47991.79 2019-10-04 03:10:09.000 277 21262.97 348.27 43023.01 47991.84 2019-10-04 03:10:10.000 277 21263.02 348.22 43023.03 47991.86 2019-10-04 03:10:11.000 277 21263.05 348.19 43023.07 47991.85 2019-10-04 03:10:12.000 277 21263.06 348.15 43023.07 47991.89 2019-10-04 03:10:13.000 277 21263.08 348.13 43023.08 47991.88 2019-10-04 03:10:14.000 277 21263.04 348.13 43023.08 47991.89 2019-10-04 03:10:15.000 277 21263.07 348.12 43023.05 47991.93 2019-10-04 03:10:16.000 277 21263.09 348.10 43023.06 47991.94 2019-10-04 03:10:17.000 277 21263.10 348.09 43023.08 47991.93 2019-10-04 03:10:18.000 277 21263.10 348.11 43023.10 47991.95 2019-10-04 03:10:19.000 277 21263.01 348.16 43023.11 47991.91 2019-10-04 03:10:20.000 277 21262.95 348.20 43023.07 47991.90 2019-10-04 03:10:21.000 277 21262.95 348.19 43023.05 47991.89 2019-10-04 03:10:22.000 277 21262.98 348.15 43023.08 47991.85 2019-10-04 03:10:23.000 277 21263.00 348.11 43023.08 47991.88 2019-10-04 03:10:24.000 277 21263.02 348.08 43023.10 47991.92 2019-10-04 03:10:25.000 277 21263.04 348.09 43023.16 47991.93 2019-10-04 03:10:26.000 277 21263.04 348.09 43023.17 47991.96 2019-10-04 03:10:27.000 277 21263.02 348.11 43023.20 47991.96 2019-10-04 03:10:28.000 277 21263.00 348.13 43023.21 47991.98 2019-10-04 03:10:29.000 277 21263.00 348.14 43023.17 47991.97 2019-10-04 03:10:30.000 277 21263.00 348.16 43023.13 47991.97 2019-10-04 03:10:31.000 277 21262.97 348.23 43023.13 47991.95 2019-10-04 03:10:32.000 277 21262.95 348.24 43023.11 47991.94 2019-10-04 03:10:33.000 277 21262.97 348.21 43023.13 47991.90 2019-10-04 03:10:34.000 277 21262.98 348.20 43023.12 47991.94 2019-10-04 03:10:35.000 277 21262.97 348.19 43023.12 47991.93 2019-10-04 03:10:36.000 277 21262.96 348.18 43023.17 47991.96 2019-10-04 03:10:37.000 277 21262.96 348.21 43023.16 47991.95 2019-10-04 03:10:38.000 277 21262.98 348.19 43023.17 47991.95 2019-10-04 03:10:39.000 277 21262.95 348.21 43023.15 47991.95 2019-10-04 03:10:40.000 277 21262.97 348.23 43023.18 47991.95 2019-10-04 03:10:41.000 277 21262.97 348.23 43023.16 47991.95 2019-10-04 03:10:42.000 277 21262.96 348.23 43023.17 47991.92 2019-10-04 03:10:43.000 277 21262.97 348.23 43023.16 47991.94 2019-10-04 03:10:44.000 277 21262.96 348.23 43023.16 47991.98 2019-10-04 03:10:45.000 277 21262.94 348.25 43023.16 47991.91 2019-10-04 03:10:46.000 277 21262.90 348.29 43023.12 47991.93 2019-10-04 03:10:47.000 277 21262.89 348.30 43023.07 47991.90 2019-10-04 03:10:48.000 277 21262.88 348.31 43023.06 47991.88 2019-10-04 03:10:49.000 277 21262.91 348.25 43023.10 47991.84 2019-10-04 03:10:50.000 277 21262.94 348.20 43023.10 47991.85 2019-10-04 03:10:51.000 277 21262.95 348.18 43023.10 47991.86 2019-10-04 03:10:52.000 277 21262.98 348.16 43023.14 47991.89 2019-10-04 03:10:53.000 277 21262.96 348.11 43023.14 47991.91 2019-10-04 03:10:54.000 277 21262.99 348.10 43023.16 47991.95 2019-10-04 03:10:55.000 277 21262.98 348.06 43023.16 47991.95 2019-10-04 03:10:56.000 277 21262.97 348.09 43023.16 47991.95 2019-10-04 03:10:57.000 277 21262.97 348.09 43023.14 47991.93 2019-10-04 03:10:58.000 277 21262.99 348.05 43023.13 47991.90 2019-10-04 03:10:59.000 277 21263.01 347.97 43023.15 47991.93 2019-10-04 03:11:00.000 277 21263.01 347.93 43023.20 47991.94 2019-10-04 03:11:01.000 277 21263.00 347.88 43023.22 47991.99 2019-10-04 03:11:02.000 277 21263.03 347.87 43023.25 47992.03 2019-10-04 03:11:03.000 277 21263.04 347.86 43023.27 47992.05 2019-10-04 03:11:04.000 277 21263.05 347.86 43023.24 47992.02 2019-10-04 03:11:05.000 277 21263.08 347.83 43023.26 47992.03 2019-10-04 03:11:06.000 277 21263.06 347.84 43023.24 47992.04 2019-10-04 03:11:07.000 277 21263.03 347.85 43023.21 47992.03 2019-10-04 03:11:08.000 277 21263.03 347.82 43023.20 47992.02 2019-10-04 03:11:09.000 277 21263.03 347.81 43023.18 47992.00 2019-10-04 03:11:10.000 277 21263.03 347.76 43023.24 47992.03 2019-10-04 03:11:11.000 277 21263.05 347.73 43023.25 47992.05 2019-10-04 03:11:12.000 277 21263.07 347.74 43023.25 47992.03 2019-10-04 03:11:13.000 277 21263.09 347.73 43023.23 47992.05 2019-10-04 03:11:14.000 277 21263.06 347.72 43023.25 47992.06 2019-10-04 03:11:15.000 277 21263.06 347.71 43023.23 47992.04 2019-10-04 03:11:16.000 277 21263.06 347.73 43023.23 47992.06 2019-10-04 03:11:17.000 277 21263.06 347.78 43023.23 47992.03 2019-10-04 03:11:18.000 277 21263.06 347.81 43023.23 47992.05 2019-10-04 03:11:19.000 277 21263.04 347.82 43023.25 47992.04 2019-10-04 03:11:20.000 277 21263.05 347.83 43023.21 47992.03 2019-10-04 03:11:21.000 277 21263.06 347.84 43023.21 47992.03 2019-10-04 03:11:22.000 277 21263.06 347.85 43023.23 47992.02 2019-10-04 03:11:23.000 277 21263.03 347.87 43023.17 47992.00 2019-10-04 03:11:24.000 277 21263.02 347.86 43023.19 47992.05 2019-10-04 03:11:25.000 277 21263.06 347.83 43023.22 47992.01 2019-10-04 03:11:26.000 277 21263.06 347.83 43023.19 47992.01 2019-10-04 03:11:27.000 277 21263.09 347.79 43023.19 47992.04 2019-10-04 03:11:28.000 277 21263.11 347.77 43023.19 47992.01 2019-10-04 03:11:29.000 277 21263.10 347.76 43023.20 47992.05 2019-10-04 03:11:30.000 277 21263.03 347.77 43023.20 47992.02 2019-10-04 03:11:31.000 277 21263.02 347.73 43023.14 47992.00 2019-10-04 03:11:32.000 277 21263.01 347.69 43023.16 47991.95 2019-10-04 03:11:33.000 277 21263.02 347.63 43023.20 47991.98 2019-10-04 03:11:34.000 277 21263.02 347.57 43023.20 47991.98 2019-10-04 03:11:35.000 277 21263.02 347.53 43023.20 47992.01 2019-10-04 03:11:36.000 277 21263.01 347.49 43023.21 47992.00 2019-10-04 03:11:37.000 277 21262.99 347.45 43023.25 47992.03 2019-10-04 03:11:38.000 277 21262.96 347.43 43023.28 47992.05 2019-10-04 03:11:39.000 277 21262.93 347.41 43023.27 47992.01 2019-10-04 03:11:40.000 277 21262.91 347.38 43023.27 47992.01 2019-10-04 03:11:41.000 277 21262.90 347.35 43023.31 47992.02 2019-10-04 03:11:42.000 277 21262.84 347.37 43023.28 47992.00 2019-10-04 03:11:43.000 277 21262.79 347.38 43023.27 47991.95 2019-10-04 03:11:44.000 277 21262.79 347.38 43023.31 47991.97 2019-10-04 03:11:45.000 277 21262.75 347.40 43023.30 47991.96 2019-10-04 03:11:46.000 277 21262.71 347.41 43023.29 47991.96 2019-10-04 03:11:47.000 277 21262.67 347.41 43023.30 47991.92 2019-10-04 03:11:48.000 277 21262.66 347.44 43023.27 47991.89 2019-10-04 03:11:49.000 277 21262.64 347.48 43023.24 47991.88 2019-10-04 03:11:50.000 277 21262.64 347.50 43023.25 47991.90 2019-10-04 03:11:51.000 277 21262.64 347.50 43023.27 47991.86 2019-10-04 03:11:52.000 277 21262.64 347.53 43023.28 47991.89 2019-10-04 03:11:53.000 277 21262.63 347.55 43023.28 47991.86 2019-10-04 03:11:54.000 277 21262.62 347.57 43023.26 47991.90 2019-10-04 03:11:55.000 277 21262.62 347.60 43023.30 47991.89 2019-10-04 03:11:56.000 277 21262.65 347.61 43023.26 47991.87 2019-10-04 03:11:57.000 277 21262.69 347.66 43023.24 47991.86 2019-10-04 03:11:58.000 277 21262.67 347.70 43023.28 47991.87 2019-10-04 03:11:59.000 277 21262.68 347.72 43023.26 47991.88 2019-10-04 03:12:00.000 277 21262.75 347.76 43023.24 47991.87 2019-10-04 03:12:01.000 277 21262.76 347.80 43023.22 47991.89 2019-10-04 03:12:02.000 277 21262.80 347.80 43023.21 47991.91 2019-10-04 03:12:03.000 277 21262.86 347.83 43023.21 47991.88 2019-10-04 03:12:04.000 277 21262.90 347.85 43023.19 47991.95 2019-10-04 03:12:05.000 277 21262.89 347.88 43023.20 47991.93 2019-10-04 03:12:06.000 277 21262.94 347.90 43023.20 47991.96 2019-10-04 03:12:07.000 277 21262.93 347.92 43023.21 47991.97 2019-10-04 03:12:08.000 277 21262.95 347.93 43023.18 47991.96 2019-10-04 03:12:09.000 277 21262.95 347.95 43023.17 47991.95 2019-10-04 03:12:10.000 277 21262.98 347.97 43023.16 47991.97 2019-10-04 03:12:11.000 277 21263.05 347.96 43023.18 47991.97 2019-10-04 03:12:12.000 277 21263.02 347.96 43023.14 47991.97 2019-10-04 03:12:13.000 277 21263.02 347.97 43023.13 47991.96 2019-10-04 03:12:14.000 277 21263.00 347.96 43023.14 47991.97 2019-10-04 03:12:15.000 277 21263.05 347.98 43023.17 47991.95 2019-10-04 03:12:16.000 277 21263.01 347.98 43023.11 47991.93 2019-10-04 03:12:17.000 277 21262.99 348.01 43023.09 47991.92 2019-10-04 03:12:18.000 277 21263.02 348.01 43023.09 47991.95 2019-10-04 03:12:19.000 277 21263.02 347.98 43023.11 47991.92 2019-10-04 03:12:20.000 277 21263.02 347.95 43023.13 47991.95 2019-10-04 03:12:21.000 277 21263.02 347.90 43023.17 47991.94 2019-10-04 03:12:22.000 277 21263.02 347.94 43023.16 47991.95 2019-10-04 03:12:23.000 277 21262.99 347.93 43023.17 47991.95 2019-10-04 03:12:24.000 277 21263.02 347.86 43023.20 47991.98 2019-10-04 03:12:25.000 277 21263.00 347.84 43023.23 47991.98 2019-10-04 03:12:26.000 277 21263.00 347.85 43023.22 47992.00 2019-10-04 03:12:27.000 277 21263.01 347.82 43023.25 47992.01 2019-10-04 03:12:28.000 277 21262.95 347.83 43023.28 47992.02 2019-10-04 03:12:29.000 277 21262.94 347.82 43023.27 47992.00 2019-10-04 03:12:30.000 277 21262.92 347.85 43023.28 47992.01 2019-10-04 03:12:31.000 277 21262.90 347.89 43023.28 47992.03 2019-10-04 03:12:32.000 277 21262.88 347.93 43023.31 47992.02 2019-10-04 03:12:33.000 277 21262.84 347.93 43023.29 47992.00 2019-10-04 03:12:34.000 277 21262.82 347.95 43023.29 47992.00 2019-10-04 03:12:35.000 277 21262.78 347.95 43023.29 47992.00 2019-10-04 03:12:36.000 277 21262.76 347.97 43023.28 47991.97 2019-10-04 03:12:37.000 277 21262.77 347.97 43023.30 47991.96 2019-10-04 03:12:38.000 277 21262.76 347.99 43023.28 47991.96 2019-10-04 03:12:39.000 277 21262.78 348.00 43023.28 47991.97 2019-10-04 03:12:40.000 277 21262.81 348.00 43023.29 47991.99 2019-10-04 03:12:41.000 277 21262.85 348.03 43023.28 47991.98 2019-10-04 03:12:42.000 277 21262.86 348.06 43023.27 47991.99 2019-10-04 03:12:43.000 277 21262.86 348.06 43023.25 47991.98 2019-10-04 03:12:44.000 277 21262.86 348.08 43023.26 47991.98 2019-10-04 03:12:45.000 277 21262.89 348.09 43023.25 47991.96 2019-10-04 03:12:46.000 277 21262.91 348.09 43023.26 47992.00 2019-10-04 03:12:47.000 277 21262.91 348.10 43023.26 47991.98 2019-10-04 03:12:48.000 277 21262.94 348.09 43023.25 47991.98 2019-10-04 03:12:49.000 277 21262.96 348.06 43023.26 47992.00 2019-10-04 03:12:50.000 277 21262.99 348.05 43023.22 47992.03 2019-10-04 03:12:51.000 277 21263.02 348.06 43023.24 47992.01 2019-10-04 03:12:52.000 277 21263.03 348.05 43023.24 47992.05 2019-10-04 03:12:53.000 277 21263.02 348.01 43023.24 47992.07 2019-10-04 03:12:54.000 277 21263.03 348.01 43023.24 47992.07 2019-10-04 03:12:55.000 277 21262.99 347.99 43023.25 47992.08 2019-10-04 03:12:56.000 277 21262.98 347.98 43023.28 47992.07 2019-10-04 03:12:57.000 277 21263.01 348.00 43023.25 47992.06 2019-10-04 03:12:58.000 277 21262.98 348.00 43023.28 47992.09 2019-10-04 03:12:59.000 277 21263.01 348.01 43023.26 47992.07 2019-10-04 03:13:00.000 277 21263.00 347.99 43023.23 47992.06 2019-10-04 03:13:01.000 277 21263.00 348.00 43023.26 47992.05 2019-10-04 03:13:02.000 277 21263.02 347.99 43023.27 47992.09 2019-10-04 03:13:03.000 277 21263.02 348.01 43023.27 47992.05 2019-10-04 03:13:04.000 277 21263.00 348.04 43023.22 47992.08 2019-10-04 03:13:05.000 277 21263.00 348.01 43023.22 47992.04 2019-10-04 03:13:06.000 277 21262.99 348.01 43023.22 47992.03 2019-10-04 03:13:07.000 277 21262.97 348.02 43023.24 47992.01 2019-10-04 03:13:08.000 277 21262.92 348.00 43023.24 47991.97 2019-10-04 03:13:09.000 277 21262.92 347.98 43023.25 47992.01 2019-10-04 03:13:10.000 277 21262.90 348.01 43023.23 47992.00 2019-10-04 03:13:11.000 277 21262.87 348.02 43023.21 47991.98 2019-10-04 03:13:12.000 277 21262.85 347.99 43023.25 47991.97 2019-10-04 03:13:13.000 277 21262.89 348.00 43023.23 47991.95 2019-10-04 03:13:14.000 277 21262.90 347.98 43023.21 47991.99 2019-10-04 03:13:15.000 277 21262.89 347.95 43023.22 47991.94 2019-10-04 03:13:16.000 277 21262.87 347.95 43023.21 47991.97 2019-10-04 03:13:17.000 277 21262.91 347.96 43023.23 47991.94 2019-10-04 03:13:18.000 277 21262.92 347.96 43023.24 47991.96 2019-10-04 03:13:19.000 277 21262.91 347.92 43023.19 47991.97 2019-10-04 03:13:20.000 277 21262.89 347.91 43023.18 47991.95 2019-10-04 03:13:21.000 277 21262.90 347.89 43023.17 47991.95 2019-10-04 03:13:22.000 277 21262.91 347.82 43023.18 47991.94 2019-10-04 03:13:23.000 277 21262.89 347.80 43023.19 47991.96 2019-10-04 03:13:24.000 277 21262.90 347.81 43023.18 47991.97 2019-10-04 03:13:25.000 277 21262.90 347.81 43023.17 47991.96 2019-10-04 03:13:26.000 277 21262.91 347.83 43023.18 47991.96 2019-10-04 03:13:27.000 277 21262.90 347.82 43023.15 47991.92 2019-10-04 03:13:28.000 277 21262.95 347.81 43023.20 47991.93 2019-10-04 03:13:29.000 277 21262.92 347.80 43023.16 47991.90 2019-10-04 03:13:30.000 277 21262.91 347.80 43023.13 47991.91 2019-10-04 03:13:31.000 277 21262.90 347.80 43023.14 47991.90 2019-10-04 03:13:32.000 277 21262.86 347.82 43023.10 47991.89 2019-10-04 03:13:33.000 277 21262.87 347.81 43023.09 47991.88 2019-10-04 03:13:34.000 277 21262.89 347.80 43023.10 47991.87 2019-10-04 03:13:35.000 277 21262.91 347.80 43023.12 47991.85 2019-10-04 03:13:36.000 277 21262.92 347.82 43023.10 47991.86 2019-10-04 03:13:37.000 277 21262.91 347.87 43023.07 47991.90 2019-10-04 03:13:38.000 277 21262.88 347.87 43023.05 47991.85 2019-10-04 03:13:39.000 277 21262.90 347.89 43023.07 47991.86 2019-10-04 03:13:40.000 277 21262.92 347.92 43023.07 47991.89 2019-10-04 03:13:41.000 277 21262.93 347.93 43023.05 47991.88 2019-10-04 03:13:42.000 277 21262.89 347.95 43023.11 47991.86 2019-10-04 03:13:43.000 277 21262.88 347.99 43023.11 47991.85 2019-10-04 03:13:44.000 277 21262.88 348.06 43023.07 47991.86 2019-10-04 03:13:45.000 277 21262.89 348.08 43023.06 47991.83 2019-10-04 03:13:46.000 277 21262.82 348.12 43023.04 47991.81 2019-10-04 03:13:47.000 277 21262.83 348.15 43023.04 47991.79 2019-10-04 03:13:48.000 277 21262.87 348.17 43023.01 47991.80 2019-10-04 03:13:49.000 277 21262.88 348.21 43023.00 47991.76 2019-10-04 03:13:50.000 277 21262.88 348.23 43023.02 47991.80 2019-10-04 03:13:51.000 277 21262.89 348.26 43023.00 47991.78 2019-10-04 03:13:52.000 277 21262.92 348.28 43023.03 47991.83 2019-10-04 03:13:53.000 277 21262.95 348.27 43023.00 47991.80 2019-10-04 03:13:54.000 277 21262.98 348.26 43023.03 47991.81 2019-10-04 03:13:55.000 277 21263.00 348.29 43023.01 47991.81 2019-10-04 03:13:56.000 277 21263.01 348.31 43022.99 47991.83 2019-10-04 03:13:57.000 277 21263.02 348.30 43022.99 47991.83 2019-10-04 03:13:58.000 277 21263.02 348.36 43022.96 47991.83 2019-10-04 03:13:59.000 277 21262.99 348.41 43022.96 47991.79 2019-10-04 03:14:00.000 277 21263.01 348.43 43022.93 47991.81 2019-10-04 03:14:01.000 277 21263.05 348.45 43022.94 47991.78 2019-10-04 03:14:02.000 277 21263.07 348.47 43022.94 47991.79 2019-10-04 03:14:03.000 277 21263.06 348.47 43022.96 47991.77 2019-10-04 03:14:04.000 277 21263.03 348.47 43022.96 47991.74 2019-10-04 03:14:05.000 277 21263.02 348.49 43022.91 47991.76 2019-10-04 03:14:06.000 277 21263.03 348.52 43022.91 47991.76 2019-10-04 03:14:07.000 277 21263.00 348.53 43022.91 47991.75 2019-10-04 03:14:08.000 277 21263.01 348.49 43022.92 47991.75 2019-10-04 03:14:09.000 277 21263.04 348.51 43022.91 47991.73 2019-10-04 03:14:10.000 277 21263.02 348.54 43022.90 47991.74 2019-10-04 03:14:11.000 277 21263.06 348.52 43022.92 47991.75 2019-10-04 03:14:12.000 277 21263.07 348.52 43022.92 47991.74 2019-10-04 03:14:13.000 277 21263.06 348.53 43022.95 47991.76 2019-10-04 03:14:14.000 277 21263.07 348.52 43022.93 47991.78 2019-10-04 03:14:15.000 277 21263.06 348.51 43022.94 47991.78 2019-10-04 03:14:16.000 277 21263.05 348.51 43022.96 47991.79 2019-10-04 03:14:17.000 277 21263.02 348.49 43022.98 47991.79 2019-10-04 03:14:18.000 277 21263.04 348.48 43022.98 47991.76 2019-10-04 03:14:19.000 277 21263.02 348.47 43022.97 47991.82 2019-10-04 03:14:20.000 277 21263.01 348.45 43022.96 47991.77 2019-10-04 03:14:21.000 277 21262.99 348.46 43022.96 47991.76 2019-10-04 03:14:22.000 277 21262.98 348.47 43022.97 47991.78 2019-10-04 03:14:23.000 277 21262.97 348.45 43022.98 47991.80 2019-10-04 03:14:24.000 277 21262.95 348.44 43023.00 47991.78 2019-10-04 03:14:25.000 277 21262.94 348.44 43022.99 47991.76 2019-10-04 03:14:26.000 277 21262.93 348.45 43022.98 47991.76 2019-10-04 03:14:27.000 277 21262.93 348.44 43023.03 47991.80 2019-10-04 03:14:28.000 277 21262.91 348.45 43023.02 47991.76 2019-10-04 03:14:29.000 277 21262.92 348.43 43022.99 47991.78 2019-10-04 03:14:30.000 277 21262.91 348.40 43023.01 47991.80 2019-10-04 03:14:31.000 277 21262.92 348.39 43023.03 47991.79 2019-10-04 03:14:32.000 277 21262.90 348.39 43023.01 47991.83 2019-10-04 03:14:33.000 277 21262.90 348.38 43023.00 47991.77 2019-10-04 03:14:34.000 277 21262.88 348.42 43023.00 47991.80 2019-10-04 03:14:35.000 277 21262.86 348.43 43023.00 47991.78 2019-10-04 03:14:36.000 277 21262.86 348.43 43023.02 47991.78 2019-10-04 03:14:37.000 277 21262.87 348.42 43023.03 47991.76 2019-10-04 03:14:38.000 277 21262.84 348.44 43023.03 47991.77 2019-10-04 03:14:39.000 277 21262.87 348.46 43022.99 47991.77 2019-10-04 03:14:40.000 277 21262.88 348.48 43022.96 47991.76 2019-10-04 03:14:41.000 277 21262.89 348.49 43022.94 47991.73 2019-10-04 03:14:42.000 277 21262.90 348.50 43022.95 47991.73 2019-10-04 03:14:43.000 277 21262.91 348.50 43022.95 47991.71 2019-10-04 03:14:44.000 277 21262.91 348.50 43022.97 47991.71 2019-10-04 03:14:45.000 277 21262.90 348.50 43022.98 47991.70 2019-10-04 03:14:46.000 277 21262.88 348.48 43022.97 47991.72 2019-10-04 03:14:47.000 277 21262.88 348.49 43022.96 47991.72 2019-10-04 03:14:48.000 277 21262.89 348.46 43022.98 47991.72 2019-10-04 03:14:49.000 277 21262.90 348.44 43022.99 47991.71 2019-10-04 03:14:50.000 277 21262.92 348.47 43022.98 47991.74 2019-10-04 03:14:51.000 277 21262.92 348.54 43022.99 47991.73 2019-10-04 03:14:52.000 277 21262.90 348.55 43022.99 47991.75 2019-10-04 03:14:53.000 277 21262.88 348.56 43022.97 47991.70 2019-10-04 03:14:54.000 277 21262.88 348.58 43022.94 47991.76 2019-10-04 03:14:55.000 277 21262.92 348.60 43022.96 47991.70 2019-10-04 03:14:56.000 277 21262.92 348.62 43022.96 47991.75 2019-10-04 03:14:57.000 277 21262.93 348.63 43022.98 47991.77 2019-10-04 03:14:58.000 277 21262.93 348.64 43022.96 47991.75 2019-10-04 03:14:59.000 277 21262.97 348.65 43022.95 47991.75 2019-10-04 03:15:00.000 277 21262.97 348.66 43022.98 47991.75 2019-10-04 03:15:01.000 277 21262.98 348.64 43022.97 47991.77 2019-10-04 03:15:02.000 277 21263.02 348.64 43023.01 47991.79 2019-10-04 03:15:03.000 277 21263.04 348.63 43022.98 47991.79 2019-10-04 03:15:04.000 277 21263.05 348.60 43022.97 47991.82 2019-10-04 03:15:05.000 277 21263.11 348.56 43022.96 47991.82 2019-10-04 03:15:06.000 277 21263.13 348.53 43023.00 47991.87 2019-10-04 03:15:07.000 277 21263.15 348.52 43023.01 47991.88 2019-10-04 03:15:08.000 277 21263.16 348.49 43023.02 47991.89 2019-10-04 03:15:09.000 277 21263.14 348.48 43023.04 47991.91 2019-10-04 03:15:10.000 277 21263.18 348.45 43023.04 47991.93 2019-10-04 03:15:11.000 277 21263.26 348.42 43023.07 47991.91 2019-10-04 03:15:12.000 277 21263.26 348.41 43023.06 47991.94 2019-10-04 03:15:13.000 277 21263.24 348.39 43023.07 47991.97 2019-10-04 03:15:14.000 277 21263.29 348.38 43023.05 47991.99 2019-10-04 03:15:15.000 277 21263.31 348.33 43023.07 47992.00 2019-10-04 03:15:16.000 277 21263.27 348.33 43023.09 47992.04 2019-10-04 03:15:17.000 277 21263.29 348.32 43023.09 47992.02 2019-10-04 03:15:18.000 277 21263.31 348.30 43023.13 47992.07 2019-10-04 03:15:19.000 277 21263.31 348.28 43023.16 47992.06 2019-10-04 03:15:20.000 277 21263.31 348.26 43023.16 47992.08 2019-10-04 03:15:21.000 277 21263.33 348.23 43023.18 47992.10 2019-10-04 03:15:22.000 277 21263.33 348.23 43023.20 47992.11 2019-10-04 03:15:23.000 277 21263.33 348.24 43023.18 47992.16 2019-10-04 03:15:24.000 277 21263.36 348.22 43023.17 47992.13 2019-10-04 03:15:25.000 277 21263.38 348.23 43023.21 47992.15 2019-10-04 03:15:26.000 277 21263.36 348.21 43023.18 47992.15 2019-10-04 03:15:27.000 277 21263.36 348.19 43023.19 47992.13 2019-10-04 03:15:28.000 277 21263.38 348.19 43023.22 47992.16 2019-10-04 03:15:29.000 277 21263.37 348.20 43023.26 47992.18 2019-10-04 03:15:30.000 277 21263.35 348.20 43023.22 47992.16 2019-10-04 03:15:31.000 277 21263.34 348.24 43023.20 47992.15 2019-10-04 03:15:32.000 277 21263.39 348.23 43023.20 47992.15 2019-10-04 03:15:33.000 277 21263.39 348.23 43023.19 47992.17 2019-10-04 03:15:34.000 277 21263.39 348.24 43023.19 47992.18 2019-10-04 03:15:35.000 277 21263.39 348.24 43023.19 47992.17 2019-10-04 03:15:36.000 277 21263.39 348.27 43023.19 47992.18 2019-10-04 03:15:37.000 277 21263.40 348.28 43023.19 47992.18 2019-10-04 03:15:38.000 277 21263.37 348.25 43023.20 47992.13 2019-10-04 03:15:39.000 277 21263.35 348.28 43023.20 47992.16 2019-10-04 03:15:40.000 277 21263.35 348.31 43023.20 47992.17 2019-10-04 03:15:41.000 277 21263.35 348.32 43023.16 47992.14 2019-10-04 03:15:42.000 277 21263.35 348.33 43023.15 47992.12 2019-10-04 03:15:43.000 277 21263.34 348.32 43023.15 47992.12 2019-10-04 03:15:44.000 277 21263.36 348.34 43023.16 47992.14 2019-10-04 03:15:45.000 277 21263.36 348.37 43023.15 47992.09 2019-10-04 03:15:46.000 277 21263.32 348.37 43023.13 47992.13 2019-10-04 03:15:47.000 277 21263.36 348.34 43023.11 47992.10 2019-10-04 03:15:48.000 277 21263.37 348.32 43023.13 47992.10 2019-10-04 03:15:49.000 277 21263.38 348.33 43023.14 47992.10 2019-10-04 03:15:50.000 277 21263.38 348.37 43023.13 47992.12 2019-10-04 03:15:51.000 277 21263.40 348.36 43023.14 47992.11 2019-10-04 03:15:52.000 277 21263.39 348.36 43023.14 47992.11 2019-10-04 03:15:53.000 277 21263.38 348.35 43023.13 47992.12 2019-10-04 03:15:54.000 277 21263.43 348.36 43023.13 47992.11 2019-10-04 03:15:55.000 277 21263.45 348.31 43023.17 47992.14 2019-10-04 03:15:56.000 277 21263.44 348.33 43023.16 47992.11 2019-10-04 03:15:57.000 277 21263.47 348.31 43023.16 47992.14 2019-10-04 03:15:58.000 277 21263.49 348.31 43023.15 47992.13 2019-10-04 03:15:59.000 277 21263.48 348.27 43023.13 47992.15 2019-10-04 03:16:00.000 277 21263.52 348.22 43023.15 47992.17 2019-10-04 03:16:01.000 277 21263.52 348.20 43023.11 47992.15 2019-10-04 03:16:02.000 277 21263.53 348.19 43023.14 47992.16 2019-10-04 03:16:03.000 277 21263.53 348.17 43023.16 47992.16 2019-10-04 03:16:04.000 277 21263.56 348.17 43023.13 47992.17 2019-10-04 03:16:05.000 277 21263.54 348.17 43023.17 47992.18 2019-10-04 03:16:06.000 277 21263.51 348.17 43023.20 47992.18 2019-10-04 03:16:07.000 277 21263.50 348.16 43023.18 47992.17 2019-10-04 03:16:08.000 277 21263.52 348.13 43023.18 47992.18 2019-10-04 03:16:09.000 277 21263.50 348.16 43023.17 47992.19 2019-10-04 03:16:10.000 277 21263.49 348.17 43023.16 47992.15 2019-10-04 03:16:11.000 277 21263.46 348.14 43023.14 47992.12 2019-10-04 03:16:12.000 277 21263.47 348.13 43023.15 47992.12 2019-10-04 03:16:13.000 277 21263.47 348.14 43023.14 47992.13 2019-10-04 03:16:14.000 277 21263.49 348.14 43023.12 47992.14 2019-10-04 03:16:15.000 277 21263.50 348.13 43023.09 47992.13 2019-10-04 03:16:16.000 277 21263.48 348.13 43023.12 47992.17 2019-10-04 03:16:17.000 277 21263.47 348.15 43023.13 47992.16 2019-10-04 03:16:18.000 277 21263.48 348.12 43023.15 47992.14 2019-10-04 03:16:19.000 277 21263.47 348.13 43023.14 47992.16 2019-10-04 03:16:20.000 277 21263.49 348.11 43023.16 47992.16 2019-10-04 03:16:21.000 277 21263.49 348.15 43023.17 47992.17 2019-10-04 03:16:22.000 277 21263.49 348.14 43023.17 47992.16 2019-10-04 03:16:23.000 277 21263.48 348.15 43023.19 47992.16 2019-10-04 03:16:24.000 277 21263.47 348.17 43023.18 47992.16 2019-10-04 03:16:25.000 277 21263.46 348.20 43023.16 47992.19 2019-10-04 03:16:26.000 277 21263.44 348.21 43023.17 47992.15 2019-10-04 03:16:27.000 277 21263.49 348.23 43023.16 47992.16 2019-10-04 03:16:28.000 277 21263.49 348.24 43023.12 47992.16 2019-10-04 03:16:29.000 277 21263.48 348.27 43023.12 47992.14 2019-10-04 03:16:30.000 277 21263.48 348.28 43023.15 47992.13 2019-10-04 03:16:31.000 277 21263.48 348.31 43023.14 47992.14 2019-10-04 03:16:32.000 277 21263.47 348.34 43023.10 47992.12 2019-10-04 03:16:33.000 277 21263.45 348.35 43023.11 47992.13 2019-10-04 03:16:34.000 277 21263.48 348.36 43023.13 47992.12 2019-10-04 03:16:35.000 277 21263.49 348.41 43023.12 47992.11 2019-10-04 03:16:36.000 277 21263.48 348.43 43023.10 47992.13 2019-10-04 03:16:37.000 277 21263.49 348.45 43023.13 47992.14 2019-10-04 03:16:38.000 277 21263.53 348.47 43023.13 47992.13 2019-10-04 03:16:39.000 277 21263.51 348.50 43023.11 47992.18 2019-10-04 03:16:40.000 277 21263.51 348.52 43023.10 47992.15 2019-10-04 03:16:41.000 277 21263.54 348.54 43023.06 47992.13 2019-10-04 03:16:42.000 277 21263.52 348.56 43023.05 47992.11 2019-10-04 03:16:43.000 277 21263.53 348.59 43023.06 47992.10 2019-10-04 03:16:44.000 277 21263.53 348.58 43023.07 47992.11 2019-10-04 03:16:45.000 277 21263.54 348.58 43023.03 47992.10 2019-10-04 03:16:46.000 277 21263.54 348.55 43023.03 47992.11 2019-10-04 03:16:47.000 277 21263.55 348.53 43023.04 47992.09 2019-10-04 03:16:48.000 277 21263.57 348.50 43023.05 47992.08 2019-10-04 03:16:49.000 277 21263.52 348.48 43023.05 47992.07 2019-10-04 03:16:50.000 277 21263.53 348.44 43023.06 47992.11 2019-10-04 03:16:51.000 277 21263.52 348.43 43023.09 47992.11 2019-10-04 03:16:52.000 277 21263.50 348.45 43023.06 47992.07 2019-10-04 03:16:53.000 277 21263.50 348.45 43023.08 47992.09 2019-10-04 03:16:54.000 277 21263.45 348.45 43023.07 47992.09 2019-10-04 03:16:55.000 277 21263.42 348.48 43023.03 47992.02 2019-10-04 03:16:56.000 277 21263.43 348.45 43023.01 47992.03 2019-10-04 03:16:57.000 277 21263.40 348.47 43023.00 47992.01 2019-10-04 03:16:58.000 277 21263.42 348.44 43023.00 47991.99 2019-10-04 03:16:59.000 277 21263.40 348.38 43022.99 47992.00 2019-10-04 03:17:00.000 277 21263.42 348.38 43023.00 47992.04 2019-10-04 03:17:01.000 277 21263.44 348.34 43023.05 47992.00 2019-10-04 03:17:02.000 277 21263.43 348.35 43023.04 47992.04 2019-10-04 03:17:03.000 277 21263.47 348.35 43023.01 47992.06 2019-10-04 03:17:04.000 277 21263.49 348.34 43023.05 47992.08 2019-10-04 03:17:05.000 277 21263.47 348.36 43023.04 47992.08 2019-10-04 03:17:06.000 277 21263.48 348.40 43023.05 47992.10 2019-10-04 03:17:07.000 277 21263.46 348.44 43023.06 47992.10 2019-10-04 03:17:08.000 277 21263.47 348.49 43023.00 47992.08 2019-10-04 03:17:09.000 277 21263.43 348.52 43022.99 47992.04 2019-10-04 03:17:10.000 277 21263.40 348.52 43023.03 47992.04 2019-10-04 03:17:11.000 277 21263.40 348.54 43023.02 47992.01 2019-10-04 03:17:12.000 277 21263.39 348.59 43022.99 47992.01 2019-10-04 03:17:13.000 277 21263.37 348.58 43023.00 47992.01 2019-10-04 03:17:14.000 277 21263.36 348.60 43023.03 47992.03 2019-10-04 03:17:15.000 277 21263.35 348.60 43023.06 47992.01 2019-10-04 03:17:16.000 277 21263.32 348.63 43023.07 47992.01 2019-10-04 03:17:17.000 277 21263.33 348.69 43023.07 47992.04 2019-10-04 03:17:18.000 277 21263.34 348.71 43023.04 47992.04 2019-10-04 03:17:19.000 277 21263.32 348.75 43023.04 47992.07 2019-10-04 03:17:20.000 277 21263.29 348.81 43023.07 47992.08 2019-10-04 03:17:21.000 277 21263.30 348.82 43023.09 47992.04 2019-10-04 03:17:22.000 277 21263.29 348.86 43023.06 47992.05 2019-10-04 03:17:23.000 277 21263.27 348.93 43023.06 47992.05 2019-10-04 03:17:24.000 277 21263.28 348.98 43023.07 47992.04 2019-10-04 03:17:25.000 277 21263.30 349.04 43023.05 47992.07 2019-10-04 03:17:26.000 277 21263.31 349.05 43023.05 47992.04 2019-10-04 03:17:27.000 277 21263.30 349.11 43023.06 47992.05 2019-10-04 03:17:28.000 277 21263.31 349.14 43023.06 47992.03 2019-10-04 03:17:29.000 277 21263.29 349.19 43023.07 47992.03 2019-10-04 03:17:30.000 277 21263.30 349.17 43023.04 47992.02 2019-10-04 03:17:31.000 277 21263.32 349.19 43023.04 47992.05 2019-10-04 03:17:32.000 277 21263.36 349.18 43023.06 47992.04 2019-10-04 03:17:33.000 277 21263.37 349.16 43023.06 47992.04 2019-10-04 03:17:34.000 277 21263.40 349.16 43023.04 47992.04 2019-10-04 03:17:35.000 277 21263.43 349.13 43023.04 47992.03 2019-10-04 03:17:36.000 277 21263.45 349.10 43023.02 47992.08 2019-10-04 03:17:37.000 277 21263.46 349.08 43023.04 47992.08 2019-10-04 03:17:38.000 277 21263.51 349.05 43023.05 47992.08 2019-10-04 03:17:39.000 277 21263.54 349.04 43023.02 47992.07 2019-10-04 03:17:40.000 277 21263.59 349.04 43023.03 47992.09 2019-10-04 03:17:41.000 277 21263.58 348.99 43023.04 47992.08 2019-10-04 03:17:42.000 277 21263.56 349.02 43023.00 47992.08 2019-10-04 03:17:43.000 277 21263.55 348.99 43022.99 47992.07 2019-10-04 03:17:44.000 277 21263.58 348.98 43022.96 47992.07 2019-10-04 03:17:45.000 277 21263.52 348.97 43022.95 47992.05 2019-10-04 03:17:46.000 277 21263.57 348.92 43022.96 47992.03 2019-10-04 03:17:47.000 277 21263.55 348.91 43022.95 47992.04 2019-10-04 03:17:48.000 277 21263.59 348.90 43022.93 47992.03 2019-10-04 03:17:49.000 277 21263.59 348.87 43022.94 47992.04 2019-10-04 03:17:50.000 277 21263.62 348.81 43022.97 47992.06 2019-10-04 03:17:51.000 277 21263.63 348.77 43023.00 47992.08 2019-10-04 03:17:52.000 277 21263.65 348.74 43023.05 47992.10 2019-10-04 03:17:53.000 277 21263.64 348.72 43023.06 47992.14 2019-10-04 03:17:54.000 277 21263.65 348.67 43023.09 47992.15 2019-10-04 03:17:55.000 277 21263.64 348.62 43023.14 47992.19 2019-10-04 03:17:56.000 277 21263.67 348.61 43023.14 47992.20 2019-10-04 03:17:57.000 277 21263.69 348.61 43023.14 47992.25 2019-10-04 03:17:58.000 277 21263.70 348.59 43023.19 47992.23 2019-10-04 03:17:59.000 277 21263.69 348.60 43023.17 47992.28 2019-10-04 03:18:00.000 277 21263.67 348.62 43023.20 47992.27 2019-10-04 03:18:01.000 277 21263.63 348.64 43023.21 47992.30 2019-10-04 03:18:02.000 277 21263.63 348.62 43023.19 47992.28 2019-10-04 03:18:03.000 277 21263.62 348.61 43023.19 47992.27 2019-10-04 03:18:04.000 277 21263.58 348.61 43023.20 47992.26 2019-10-04 03:18:05.000 277 21263.59 348.63 43023.21 47992.28 2019-10-04 03:18:06.000 277 21263.63 348.65 43023.20 47992.25 2019-10-04 03:18:07.000 277 21263.63 348.64 43023.20 47992.27 2019-10-04 03:18:08.000 277 21263.63 348.66 43023.19 47992.24 2019-10-04 03:18:09.000 277 21263.63 348.65 43023.18 47992.25 2019-10-04 03:18:10.000 277 21263.61 348.65 43023.16 47992.28 2019-10-04 03:18:11.000 277 21263.65 348.66 43023.19 47992.24 2019-10-04 03:18:12.000 277 21263.63 348.68 43023.19 47992.25 2019-10-04 03:18:13.000 277 21263.61 348.69 43023.22 47992.28 2019-10-04 03:18:14.000 277 21263.64 348.69 43023.19 47992.30 2019-10-04 03:18:15.000 277 21263.63 348.69 43023.20 47992.28 2019-10-04 03:18:16.000 277 21263.65 348.66 43023.22 47992.28 2019-10-04 03:18:17.000 277 21263.64 348.65 43023.22 47992.29 2019-10-04 03:18:18.000 277 21263.66 348.68 43023.19 47992.28 2019-10-04 03:18:19.000 277 21263.65 348.68 43023.16 47992.29 2019-10-04 03:18:20.000 277 21263.66 348.67 43023.14 47992.27 2019-10-04 03:18:21.000 277 21263.64 348.65 43023.21 47992.26 2019-10-04 03:18:22.000 277 21263.63 348.64 43023.23 47992.28 2019-10-04 03:18:23.000 277 21263.66 348.61 43023.20 47992.28 2019-10-04 03:18:24.000 277 21263.67 348.59 43023.19 47992.29 2019-10-04 03:18:25.000 277 21263.70 348.63 43023.18 47992.33 2019-10-04 03:18:26.000 277 21263.73 348.62 43023.18 47992.29 2019-10-04 03:18:27.000 277 21263.73 348.61 43023.19 47992.33 2019-10-04 03:18:28.000 277 21263.75 348.61 43023.19 47992.32 2019-10-04 03:18:29.000 277 21263.76 348.62 43023.21 47992.32 2019-10-04 03:18:30.000 277 21263.76 348.61 43023.18 47992.33 2019-10-04 03:18:31.000 277 21263.72 348.62 43023.18 47992.32 2019-10-04 03:18:32.000 277 21263.75 348.63 43023.19 47992.33 2019-10-04 03:18:33.000 277 21263.76 348.65 43023.20 47992.32 2019-10-04 03:18:34.000 277 21263.74 348.69 43023.16 47992.33 2019-10-04 03:18:35.000 277 21263.76 348.67 43023.12 47992.31 2019-10-04 03:18:36.000 277 21263.76 348.67 43023.15 47992.30 2019-10-04 03:18:37.000 277 21263.77 348.64 43023.17 47992.32 2019-10-04 03:18:38.000 277 21263.80 348.64 43023.20 47992.33 2019-10-04 03:18:39.000 277 21263.82 348.66 43023.23 47992.36 2019-10-04 03:18:40.000 277 21263.79 348.69 43023.23 47992.37 2019-10-04 03:18:41.000 277 21263.75 348.71 43023.23 47992.38 2019-10-04 03:18:42.000 277 21263.75 348.73 43023.20 47992.38 2019-10-04 03:18:43.000 277 21263.75 348.76 43023.22 47992.38 2019-10-04 03:18:44.000 277 21263.69 348.77 43023.26 47992.37 2019-10-04 03:18:45.000 277 21263.70 348.77 43023.25 47992.36 2019-10-04 03:18:46.000 277 21263.70 348.79 43023.19 47992.34 2019-10-04 03:18:47.000 277 21263.73 348.76 43023.20 47992.36 2019-10-04 03:18:48.000 277 21263.71 348.76 43023.21 47992.36 2019-10-04 03:18:49.000 277 21263.74 348.74 43023.23 47992.33 2019-10-04 03:18:50.000 277 21263.73 348.74 43023.28 47992.36 2019-10-04 03:18:51.000 277 21263.68 348.73 43023.28 47992.36 2019-10-04 03:18:52.000 277 21263.73 348.76 43023.24 47992.38 2019-10-04 03:18:53.000 277 21263.70 348.87 43023.23 47992.39 2019-10-04 03:18:54.000 277 21263.66 348.96 43023.18 47992.36 2019-10-04 03:18:55.000 277 21263.67 349.01 43023.16 47992.33 2019-10-04 03:18:56.000 277 21263.73 348.99 43023.13 47992.27 2019-10-04 03:18:57.000 277 21263.72 349.01 43023.07 47992.24 2019-10-04 03:18:58.000 277 21263.73 348.99 43023.07 47992.24 2019-10-04 03:18:59.000 277 21263.74 348.96 43023.06 47992.25 2019-10-04 03:19:00.000 277 21263.78 348.93 43023.11 47992.23 2019-10-04 03:19:01.000 277 21263.77 348.90 43023.11 47992.26 2019-10-04 03:19:02.000 277 21263.78 348.88 43023.13 47992.26 2019-10-04 03:19:03.000 277 21263.77 348.89 43023.14 47992.28 2019-10-04 03:19:04.000 277 21263.78 348.90 43023.17 47992.30 2019-10-04 03:19:05.000 277 21263.78 348.91 43023.18 47992.30 2019-10-04 03:19:06.000 277 21263.78 348.90 43023.20 47992.32 2019-10-04 03:19:07.000 277 21263.80 348.92 43023.20 47992.32 2019-10-04 03:19:08.000 277 21263.80 348.95 43023.21 47992.34 2019-10-04 03:19:09.000 277 21263.77 348.95 43023.21 47992.33 2019-10-04 03:19:10.000 277 21263.77 348.93 43023.20 47992.34 2019-10-04 03:19:11.000 277 21263.76 348.94 43023.17 47992.33 2019-10-04 03:19:12.000 277 21263.80 348.97 43023.16 47992.34 2019-10-04 03:19:13.000 277 21263.80 348.98 43023.17 47992.37 2019-10-04 03:19:14.000 277 21263.79 349.00 43023.17 47992.33 2019-10-04 03:19:15.000 277 21263.79 348.99 43023.17 47992.33 2019-10-04 03:19:16.000 277 21263.79 348.98 43023.18 47992.32 2019-10-04 03:19:17.000 277 21263.81 348.98 43023.18 47992.32 2019-10-04 03:19:18.000 277 21263.81 348.92 43023.16 47992.33 2019-10-04 03:19:19.000 277 21263.85 348.89 43023.17 47992.33 2019-10-04 03:19:20.000 277 21263.86 348.85 43023.16 47992.33 2019-10-04 03:19:21.000 277 21263.85 348.83 43023.16 47992.36 2019-10-04 03:19:22.000 277 21263.84 348.83 43023.17 47992.35 2019-10-04 03:19:23.000 277 21263.84 348.85 43023.18 47992.36 2019-10-04 03:19:24.000 277 21263.83 348.81 43023.19 47992.39 2019-10-04 03:19:25.000 277 21263.85 348.78 43023.17 47992.39 2019-10-04 03:19:26.000 277 21263.84 348.74 43023.22 47992.38 2019-10-04 03:19:27.000 277 21263.86 348.74 43023.23 47992.39 2019-10-04 03:19:28.000 277 21263.86 348.70 43023.23 47992.39 2019-10-04 03:19:29.000 277 21263.84 348.70 43023.21 47992.37 2019-10-04 03:19:30.000 277 21263.82 348.71 43023.21 47992.41 2019-10-04 03:19:31.000 277 21263.79 348.69 43023.23 47992.35 2019-10-04 03:19:32.000 277 21263.83 348.66 43023.23 47992.39 2019-10-04 03:19:33.000 277 21263.80 348.65 43023.21 47992.37 2019-10-04 03:19:34.000 277 21263.76 348.66 43023.25 47992.35 2019-10-04 03:19:35.000 277 21263.78 348.68 43023.20 47992.34 2019-10-04 03:19:36.000 277 21263.78 348.66 43023.22 47992.32 2019-10-04 03:19:37.000 277 21263.77 348.68 43023.21 47992.35 2019-10-04 03:19:38.000 277 21263.73 348.70 43023.19 47992.32 2019-10-04 03:19:39.000 277 21263.74 348.70 43023.17 47992.34 2019-10-04 03:19:40.000 277 21263.74 348.72 43023.16 47992.29 2019-10-04 03:19:41.000 277 21263.75 348.72 43023.13 47992.34 2019-10-04 03:19:42.000 277 21263.76 348.66 43023.11 47992.30 2019-10-04 03:19:43.000 277 21263.76 348.68 43023.13 47992.29 2019-10-04 03:19:44.000 277 21263.73 348.67 43023.11 47992.30 2019-10-04 03:19:45.000 277 21263.71 348.66 43023.14 47992.30 2019-10-04 03:19:46.000 277 21263.71 348.67 43023.15 47992.28 2019-10-04 03:19:47.000 277 21263.70 348.70 43023.13 47992.29 2019-10-04 03:19:48.000 277 21263.71 348.73 43023.12 47992.27 2019-10-04 03:19:49.000 277 21263.75 348.77 43023.13 47992.29 2019-10-04 03:19:50.000 277 21263.75 348.77 43023.15 47992.26 2019-10-04 03:19:51.000 277 21263.77 348.78 43023.12 47992.26 2019-10-04 03:19:52.000 277 21263.78 348.80 43023.10 47992.28 2019-10-04 03:19:53.000 277 21263.75 348.82 43023.11 47992.25 2019-10-04 03:19:54.000 277 21263.76 348.87 43023.13 47992.25 2019-10-04 03:19:55.000 277 21263.75 348.89 43023.11 47992.27 2019-10-04 03:19:56.000 277 21263.72 348.89 43023.09 47992.25 2019-10-04 03:19:57.000 277 21263.75 348.91 43023.09 47992.25 2019-10-04 03:19:58.000 277 21263.74 348.93 43023.07 47992.25 2019-10-04 03:19:59.000 277 21263.76 348.93 43023.10 47992.27 2019-10-04 03:20:00.000 277 21263.78 348.96 43023.06 47992.24 2019-10-04 03:20:01.000 277 21263.74 348.98 43023.03 47992.26 2019-10-04 03:20:02.000 277 21263.76 349.01 43023.03 47992.22 2019-10-04 03:20:03.000 277 21263.76 348.99 43023.02 47992.22 2019-10-04 03:20:04.000 277 21263.77 349.00 43022.99 47992.21 2019-10-04 03:20:05.000 277 21263.74 349.00 43023.03 47992.23 2019-10-04 03:20:06.000 277 21263.75 349.02 43023.02 47992.19 2019-10-04 03:20:07.000 277 21263.72 349.05 43022.98 47992.18 2019-10-04 03:20:08.000 277 21263.74 349.07 43022.99 47992.14 2019-10-04 03:20:09.000 277 21263.69 349.10 43022.99 47992.15 2019-10-04 03:20:10.000 277 21263.68 349.10 43022.95 47992.11 2019-10-04 03:20:11.000 277 21263.69 349.07 43022.91 47992.11 2019-10-04 03:20:12.000 277 21263.70 349.05 43022.94 47992.10 2019-10-04 03:20:13.000 277 21263.72 349.03 43022.96 47992.11 2019-10-04 03:20:14.000 277 21263.72 349.03 43022.95 47992.10 2019-10-04 03:20:15.000 277 21263.74 349.02 43022.96 47992.09 2019-10-04 03:20:16.000 277 21263.76 349.03 43022.94 47992.11 2019-10-04 03:20:17.000 277 21263.79 349.06 43022.92 47992.12 2019-10-04 03:20:18.000 277 21263.76 349.05 43022.94 47992.08 2019-10-04 03:20:19.000 277 21263.78 349.03 43022.95 47992.12 2019-10-04 03:20:20.000 277 21263.78 349.02 43022.95 47992.15 2019-10-04 03:20:21.000 277 21263.81 349.04 43022.95 47992.14 2019-10-04 03:20:22.000 277 21263.84 349.07 43022.96 47992.16 2019-10-04 03:20:23.000 277 21263.79 349.10 43022.96 47992.13 2019-10-04 03:20:24.000 277 21263.80 349.07 43022.96 47992.13 2019-10-04 03:20:25.000 277 21263.82 349.05 43022.95 47992.14 2019-10-04 03:20:26.000 277 21263.82 349.04 43022.95 47992.14 2019-10-04 03:20:27.000 277 21263.81 349.00 43022.96 47992.15 2019-10-04 03:20:28.000 277 21263.81 348.99 43023.00 47992.13 2019-10-04 03:20:29.000 277 21263.79 349.00 43022.97 47992.18 2019-10-04 03:20:30.000 277 21263.82 348.99 43022.99 47992.19 2019-10-04 03:20:31.000 277 21263.84 348.97 43023.03 47992.17 2019-10-04 03:20:32.000 277 21263.87 349.01 43023.01 47992.19 2019-10-04 03:20:33.000 277 21263.91 349.01 43023.02 47992.21 2019-10-04 03:20:34.000 277 21263.92 348.96 43023.04 47992.23 2019-10-04 03:20:35.000 277 21263.94 348.95 43023.05 47992.22 2019-10-04 03:20:36.000 277 21263.97 348.93 43023.08 47992.29 2019-10-04 03:20:37.000 277 21263.97 348.93 43023.11 47992.30 2019-10-04 03:20:38.000 277 21264.00 348.91 43023.14 47992.32 2019-10-04 03:20:39.000 277 21263.95 348.94 43023.08 47992.37 2019-10-04 03:20:40.000 277 21263.95 348.91 43023.11 47992.35 2019-10-04 03:20:41.000 277 21263.99 348.91 43023.14 47992.38 2019-10-04 03:20:42.000 277 21264.01 348.90 43023.14 47992.37 2019-10-04 03:20:43.000 277 21263.98 348.88 43023.19 47992.41 2019-10-04 03:20:44.000 277 21263.96 348.85 43023.20 47992.39 2019-10-04 03:20:45.000 277 21263.94 348.84 43023.19 47992.41 2019-10-04 03:20:46.000 277 21263.99 348.83 43023.23 47992.44 2019-10-04 03:20:47.000 277 21264.00 348.86 43023.24 47992.41 2019-10-04 03:20:48.000 277 21263.96 348.87 43023.20 47992.45 2019-10-04 03:20:49.000 277 21263.97 348.87 43023.20 47992.41 2019-10-04 03:20:50.000 277 21263.97 348.89 43023.19 47992.43 2019-10-04 03:20:51.000 277 21264.01 348.88 43023.19 47992.40 2019-10-04 03:20:52.000 277 21264.02 348.87 43023.21 47992.44 2019-10-04 03:20:53.000 277 21264.04 348.87 43023.21 47992.42 2019-10-04 03:20:54.000 277 21264.05 348.89 43023.21 47992.44 2019-10-04 03:20:55.000 277 21264.04 348.88 43023.19 47992.43 2019-10-04 03:20:56.000 277 21264.05 348.91 43023.17 47992.44 2019-10-04 03:20:57.000 277 21264.05 348.90 43023.15 47992.43 2019-10-04 03:20:58.000 277 21264.07 348.86 43023.12 47992.42 2019-10-04 03:20:59.000 277 21264.09 348.79 43023.12 47992.42 2019-10-04 03:21:00.000 277 21264.09 348.78 43023.15 47992.45 2019-10-04 03:21:01.000 277 21264.11 348.73 43023.17 47992.42 2019-10-04 03:21:02.000 277 21264.14 348.70 43023.18 47992.48 2019-10-04 03:21:03.000 277 21264.17 348.69 43023.19 47992.47 2019-10-04 03:21:04.000 277 21264.20 348.63 43023.20 47992.52 2019-10-04 03:21:05.000 277 21264.23 348.59 43023.21 47992.53 2019-10-04 03:21:06.000 277 21264.20 348.55 43023.20 47992.55 2019-10-04 03:21:07.000 277 21264.22 348.49 43023.24 47992.54 2019-10-04 03:21:08.000 277 21264.24 348.47 43023.25 47992.60 2019-10-04 03:21:09.000 277 21264.22 348.47 43023.26 47992.60 2019-10-04 03:21:10.000 277 21264.23 348.44 43023.25 47992.61 2019-10-04 03:21:11.000 277 21264.24 348.42 43023.30 47992.57 2019-10-04 03:21:12.000 277 21264.23 348.39 43023.29 47992.60 2019-10-04 03:21:13.000 277 21264.19 348.38 43023.27 47992.61 2019-10-04 03:21:14.000 277 21264.16 348.35 43023.27 47992.57 2019-10-04 03:21:15.000 277 21264.13 348.33 43023.28 47992.59 2019-10-04 03:21:16.000 277 21264.11 348.33 43023.32 47992.58 2019-10-04 03:21:17.000 277 21264.08 348.33 43023.29 47992.57 2019-10-04 03:21:18.000 277 21264.06 348.36 43023.27 47992.55 2019-10-04 03:21:19.000 277 21264.05 348.36 43023.28 47992.53 2019-10-04 03:21:20.000 277 21264.02 348.38 43023.28 47992.52 2019-10-04 03:21:21.000 277 21263.95 348.38 43023.28 47992.52 2019-10-04 03:21:22.000 277 21263.96 348.39 43023.29 47992.48 2019-10-04 03:21:23.000 277 21263.97 348.44 43023.28 47992.47 2019-10-04 03:21:24.000 277 21263.96 348.48 43023.24 47992.48 2019-10-04 03:21:25.000 277 21263.93 348.48 43023.23 47992.45 2019-10-04 03:21:26.000 277 21263.92 348.47 43023.23 47992.45 2019-10-04 03:21:27.000 277 21263.97 348.46 43023.25 47992.44 2019-10-04 03:21:28.000 277 21263.99 348.46 43023.26 47992.44 2019-10-04 03:21:29.000 277 21264.00 348.49 43023.24 47992.45 2019-10-04 03:21:30.000 277 21264.02 348.48 43023.21 47992.45 2019-10-04 03:21:31.000 277 21264.06 348.49 43023.24 47992.44 2019-10-04 03:21:32.000 277 21264.07 348.49 43023.23 47992.46 2019-10-04 03:21:33.000 277 21264.04 348.48 43023.26 47992.47 2019-10-04 03:21:34.000 277 21264.02 348.47 43023.25 47992.49 2019-10-04 03:21:35.000 277 21264.04 348.47 43023.25 47992.47 2019-10-04 03:21:36.000 277 21264.06 348.45 43023.26 47992.48 2019-10-04 03:21:37.000 277 21264.05 348.45 43023.29 47992.51 2019-10-04 03:21:38.000 277 21264.03 348.44 43023.27 47992.47 2019-10-04 03:21:39.000 277 21264.05 348.47 43023.25 47992.46 2019-10-04 03:21:40.000 277 21264.05 348.47 43023.25 47992.50 2019-10-04 03:21:41.000 277 21264.06 348.48 43023.26 47992.47 2019-10-04 03:21:42.000 277 21264.05 348.49 43023.27 47992.48 2019-10-04 03:21:43.000 277 21264.06 348.43 43023.28 47992.49 2019-10-04 03:21:44.000 277 21264.09 348.45 43023.30 47992.48 2019-10-04 03:21:45.000 277 21264.12 348.43 43023.31 47992.49 2019-10-04 03:21:46.000 277 21264.12 348.45 43023.29 47992.50 2019-10-04 03:21:47.000 277 21264.11 348.43 43023.27 47992.51 2019-10-04 03:21:48.000 277 21264.10 348.46 43023.29 47992.50 2019-10-04 03:21:49.000 277 21264.14 348.46 43023.28 47992.49 2019-10-04 03:21:50.000 277 21264.13 348.43 43023.25 47992.52 2019-10-04 03:21:51.000 277 21264.13 348.39 43023.28 47992.53 2019-10-04 03:21:52.000 277 21264.11 348.39 43023.30 47992.52 2019-10-04 03:21:53.000 277 21264.14 348.37 43023.28 47992.53 2019-10-04 03:21:54.000 277 21264.16 348.35 43023.26 47992.52 2019-10-04 03:21:55.000 277 21264.15 348.32 43023.27 47992.54 2019-10-04 03:21:56.000 277 21264.15 348.30 43023.25 47992.53 2019-10-04 03:21:57.000 277 21264.14 348.27 43023.28 47992.53 2019-10-04 03:21:58.000 277 21264.12 348.26 43023.25 47992.51 2019-10-04 03:21:59.000 277 21264.11 348.26 43023.22 47992.55 2019-10-04 03:22:00.000 277 21264.09 348.26 43023.24 47992.51 2019-10-04 03:22:01.000 277 21264.09 348.27 43023.24 47992.52 2019-10-04 03:22:02.000 277 21264.07 348.25 43023.21 47992.50 2019-10-04 03:22:03.000 277 21264.05 348.25 43023.21 47992.49 2019-10-04 03:22:04.000 277 21263.99 348.29 43023.22 47992.50 2019-10-04 03:22:05.000 277 21264.02 348.28 43023.21 47992.48 2019-10-04 03:22:06.000 277 21264.00 348.28 43023.23 47992.46 2019-10-04 03:22:07.000 277 21263.96 348.30 43023.21 47992.45 2019-10-04 03:22:08.000 277 21263.96 348.28 43023.22 47992.40 2019-10-04 03:22:09.000 277 21263.95 348.29 43023.18 47992.40 2019-10-04 03:22:10.000 277 21263.95 348.28 43023.17 47992.38 2019-10-04 03:22:11.000 277 21263.94 348.27 43023.15 47992.38 2019-10-04 03:22:12.000 277 21263.94 348.29 43023.13 47992.36 2019-10-04 03:22:13.000 277 21263.94 348.30 43023.15 47992.36 2019-10-04 03:22:14.000 277 21263.94 348.29 43023.16 47992.37 2019-10-04 03:22:15.000 277 21263.94 348.29 43023.17 47992.36 2019-10-04 03:22:16.000 277 21263.95 348.30 43023.13 47992.36 2019-10-04 03:22:17.000 277 21263.95 348.30 43023.10 47992.34 2019-10-04 03:22:18.000 277 21263.95 348.32 43023.12 47992.36 2019-10-04 03:22:19.000 277 21263.97 348.33 43023.11 47992.37 2019-10-04 03:22:20.000 277 21263.99 348.35 43023.09 47992.35 2019-10-04 03:22:21.000 277 21263.99 348.32 43023.09 47992.35 2019-10-04 03:22:22.000 277 21263.95 348.36 43023.08 47992.32 2019-10-04 03:22:23.000 277 21263.94 348.36 43023.10 47992.33 2019-10-04 03:22:24.000 277 21263.94 348.37 43023.08 47992.32 2019-10-04 03:22:25.000 277 21263.93 348.36 43023.07 47992.31 2019-10-04 03:22:26.000 277 21263.93 348.35 43023.08 47992.29 2019-10-04 03:22:27.000 277 21263.93 348.39 43023.09 47992.32 2019-10-04 03:22:28.000 277 21263.95 348.40 43023.10 47992.32 2019-10-04 03:22:29.000 277 21263.96 348.41 43023.13 47992.32 2019-10-04 03:22:30.000 277 21263.95 348.40 43023.10 47992.29 2019-10-04 03:22:31.000 277 21263.98 348.39 43023.09 47992.31 2019-10-04 03:22:32.000 277 21263.99 348.35 43023.05 47992.32 2019-10-04 03:22:33.000 277 21263.97 348.36 43023.04 47992.30 2019-10-04 03:22:34.000 277 21264.00 348.34 43023.08 47992.34 2019-10-04 03:22:35.000 277 21264.06 348.33 43023.07 47992.33 2019-10-04 03:22:36.000 277 21264.06 348.30 43023.06 47992.34 2019-10-04 03:22:37.000 277 21264.06 348.26 43023.10 47992.36 2019-10-04 03:22:38.000 277 21264.06 348.24 43023.11 47992.36 2019-10-04 03:22:39.000 277 21264.07 348.21 43023.14 47992.40 2019-10-04 03:22:40.000 277 21264.07 348.18 43023.13 47992.40 2019-10-04 03:22:41.000 277 21264.01 348.16 43023.10 47992.38 2019-10-04 03:22:42.000 277 21264.04 348.16 43023.10 47992.40 2019-10-04 03:22:43.000 277 21264.06 348.15 43023.11 47992.40 2019-10-04 03:22:44.000 277 21264.03 348.11 43023.09 47992.38 2019-10-04 03:22:45.000 277 21264.03 348.07 43023.08 47992.37 2019-10-04 03:22:46.000 277 21264.01 348.03 43023.09 47992.36 2019-10-04 03:22:47.000 277 21263.96 348.02 43023.14 47992.38 2019-10-04 03:22:48.000 277 21263.95 347.97 43023.12 47992.36 2019-10-04 03:22:49.000 277 21263.98 347.96 43023.14 47992.39 2019-10-04 03:22:50.000 277 21263.97 347.97 43023.18 47992.39 2019-10-04 03:22:51.000 277 21263.98 347.93 43023.18 47992.39 2019-10-04 03:22:52.000 277 21263.95 347.94 43023.22 47992.44 2019-10-04 03:22:53.000 277 21263.94 347.92 43023.22 47992.41 2019-10-04 03:22:54.000 277 21263.95 347.95 43023.21 47992.43 2019-10-04 03:22:55.000 277 21263.93 347.96 43023.22 47992.44 2019-10-04 03:22:56.000 277 21263.93 347.97 43023.23 47992.39 2019-10-04 03:22:57.000 277 21263.95 348.01 43023.22 47992.42 2019-10-04 03:22:58.000 277 21263.96 348.04 43023.23 47992.47 2019-10-04 03:22:59.000 277 21263.95 348.06 43023.21 47992.42 2019-10-04 03:23:00.000 277 21263.95 348.07 43023.20 47992.44 2019-10-04 03:23:01.000 277 21263.93 348.07 43023.20 47992.44 2019-10-04 03:23:02.000 277 21263.95 348.10 43023.20 47992.46 2019-10-04 03:23:03.000 277 21263.95 348.10 43023.20 47992.46 2019-10-04 03:23:04.000 277 21263.94 348.16 43023.23 47992.45 2019-10-04 03:23:05.000 277 21263.95 348.20 43023.23 47992.44 2019-10-04 03:23:06.000 277 21263.95 348.24 43023.21 47992.39 2019-10-04 03:23:07.000 277 21263.97 348.28 43023.17 47992.41 2019-10-04 03:23:08.000 277 21263.99 348.30 43023.16 47992.43 2019-10-04 03:23:09.000 277 21263.98 348.36 43023.16 47992.40 2019-10-04 03:23:10.000 277 21263.97 348.42 43023.13 47992.40 2019-10-04 03:23:11.000 277 21263.97 348.45 43023.07 47992.39 2019-10-04 03:23:12.000 277 21263.97 348.51 43023.09 47992.34 2019-10-04 03:23:13.000 277 21264.00 348.54 43023.08 47992.36 2019-10-04 03:23:14.000 277 21263.98 348.56 43023.08 47992.32 2019-10-04 03:23:15.000 277 21263.99 348.56 43023.06 47992.37 2019-10-04 03:23:16.000 277 21264.02 348.57 43023.11 47992.35 2019-10-04 03:23:17.000 277 21264.07 348.57 43023.10 47992.36 2019-10-04 03:23:18.000 277 21264.09 348.60 43023.10 47992.36 2019-10-04 03:23:19.000 277 21264.09 348.60 43023.11 47992.38 2019-10-04 03:23:20.000 277 21264.11 348.59 43023.11 47992.40 2019-10-04 03:23:21.000 277 21264.13 348.60 43023.12 47992.40 2019-10-04 03:23:22.000 277 21264.17 348.58 43023.09 47992.40 2019-10-04 03:23:23.000 277 21264.23 348.56 43023.10 47992.44 2019-10-04 03:23:24.000 277 21264.27 348.52 43023.13 47992.47 2019-10-04 03:23:25.000 277 21264.27 348.46 43023.14 47992.49 2019-10-04 03:23:26.000 277 21264.27 348.41 43023.13 47992.47 2019-10-04 03:23:27.000 277 21264.27 348.39 43023.18 47992.52 2019-10-04 03:23:28.000 277 21264.27 348.35 43023.17 47992.54 2019-10-04 03:23:29.000 277 21264.31 348.30 43023.19 47992.58 2019-10-04 03:23:30.000 277 21264.27 348.30 43023.21 47992.58 2019-10-04 03:23:31.000 277 21264.27 348.27 43023.23 47992.58 2019-10-04 03:23:32.000 277 21264.26 348.22 43023.28 47992.58 2019-10-04 03:23:33.000 277 21264.27 348.19 43023.24 47992.59 2019-10-04 03:23:34.000 277 21264.26 348.18 43023.26 47992.59 2019-10-04 03:23:35.000 277 21264.22 348.15 43023.27 47992.60 2019-10-04 03:23:36.000 277 21264.18 348.12 43023.26 47992.58 2019-10-04 03:23:37.000 277 21264.18 348.11 43023.26 47992.60 2019-10-04 03:23:38.000 277 21264.13 348.14 43023.27 47992.56 2019-10-04 03:23:39.000 277 21264.10 348.16 43023.27 47992.54 2019-10-04 03:23:40.000 277 21264.07 348.17 43023.23 47992.52 2019-10-04 03:23:41.000 277 21264.02 348.16 43023.18 47992.50 2019-10-04 03:23:42.000 277 21263.96 348.16 43023.15 47992.45 2019-10-04 03:23:43.000 277 21263.92 348.13 43023.17 47992.40 2019-10-04 03:23:44.000 277 21263.85 348.10 43023.16 47992.35 2019-10-04 03:23:45.000 277 21263.84 348.11 43023.17 47992.36 2019-10-04 03:23:46.000 277 21263.79 348.10 43023.17 47992.34 2019-10-04 03:23:47.000 277 21263.78 348.09 43023.21 47992.31 2019-10-04 03:23:48.000 277 21263.74 348.09 43023.20 47992.34 2019-10-04 03:23:49.000 277 21263.70 348.12 43023.21 47992.27 2019-10-04 03:23:50.000 277 21263.68 348.12 43023.21 47992.28 2019-10-04 03:23:51.000 277 21263.69 348.11 43023.20 47992.28 2019-10-04 03:23:52.000 277 21263.71 348.10 43023.20 47992.26 2019-10-04 03:23:53.000 277 21263.71 348.10 43023.20 47992.29 2019-10-04 03:23:54.000 277 21263.70 348.10 43023.24 47992.29 2019-10-04 03:23:55.000 277 21263.71 348.13 43023.24 47992.30 2019-10-04 03:23:56.000 277 21263.71 348.15 43023.24 47992.29 2019-10-04 03:23:57.000 277 21263.73 348.18 43023.25 47992.32 2019-10-04 03:23:58.000 277 21263.74 348.21 43023.22 47992.34 2019-10-04 03:23:59.000 277 21263.75 348.21 43023.24 47992.34 2019-10-04 03:24:00.000 277 21263.78 348.23 43023.23 47992.34 2019-10-04 03:24:01.000 277 21263.81 348.26 43023.25 47992.40 2019-10-04 03:24:02.000 277 21263.87 348.28 43023.25 47992.41 2019-10-04 03:24:03.000 277 21263.90 348.29 43023.23 47992.41 2019-10-04 03:24:04.000 277 21263.93 348.30 43023.23 47992.43 2019-10-04 03:24:05.000 277 21263.94 348.32 43023.24 47992.48 2019-10-04 03:24:06.000 277 21263.94 348.33 43023.27 47992.45 2019-10-04 03:24:07.000 277 21263.98 348.33 43023.25 47992.48 2019-10-04 03:24:08.000 277 21263.96 348.34 43023.26 47992.48 2019-10-04 03:24:09.000 277 21263.97 348.37 43023.27 47992.48 2019-10-04 03:24:10.000 277 21263.99 348.36 43023.28 47992.47 2019-10-04 03:24:11.000 277 21263.98 348.36 43023.26 47992.51 2019-10-04 03:24:12.000 277 21263.99 348.37 43023.25 47992.48 2019-10-04 03:24:13.000 277 21263.98 348.41 43023.27 47992.52 2019-10-04 03:24:14.000 277 21263.98 348.41 43023.28 47992.49 2019-10-04 03:24:15.000 277 21263.98 348.42 43023.28 47992.52 2019-10-04 03:24:16.000 277 21264.02 348.46 43023.32 47992.52 2019-10-04 03:24:17.000 277 21264.06 348.48 43023.30 47992.51 2019-10-04 03:24:18.000 277 21264.09 348.49 43023.27 47992.55 2019-10-04 03:24:19.000 277 21264.08 348.51 43023.30 47992.57 2019-10-04 03:24:20.000 277 21264.08 348.50 43023.29 47992.53 2019-10-04 03:24:21.000 277 21264.12 348.49 43023.28 47992.56 2019-10-04 03:24:22.000 277 21264.12 348.51 43023.25 47992.59 2019-10-04 03:24:23.000 277 21264.15 348.49 43023.28 47992.56 2019-10-04 03:24:24.000 277 21264.15 348.47 43023.30 47992.60 2019-10-04 03:24:25.000 277 21264.18 348.46 43023.30 47992.57 2019-10-04 03:24:26.000 277 21264.20 348.44 43023.28 47992.59 2019-10-04 03:24:27.000 277 21264.21 348.42 43023.26 47992.59 2019-10-04 03:24:28.000 277 21264.26 348.40 43023.25 47992.58 2019-10-04 03:24:29.000 277 21264.27 348.38 43023.25 47992.63 2019-10-04 03:24:30.000 277 21264.28 348.35 43023.24 47992.62 2019-10-04 03:24:31.000 277 21264.25 348.30 43023.23 47992.59 2019-10-04 03:24:32.000 277 21264.27 348.27 43023.28 47992.59 2019-10-04 03:24:33.000 277 21264.26 348.26 43023.28 47992.60 2019-10-04 03:24:34.000 277 21264.24 348.23 43023.30 47992.61 2019-10-04 03:24:35.000 277 21264.24 348.19 43023.30 47992.59 2019-10-04 03:24:36.000 277 21264.17 348.14 43023.28 47992.57 2019-10-04 03:24:37.000 277 21264.14 348.11 43023.30 47992.58 2019-10-04 03:24:38.000 277 21264.13 348.10 43023.27 47992.56 2019-10-04 03:24:39.000 277 21264.16 348.11 43023.29 47992.58 2019-10-04 03:24:40.000 277 21264.13 348.10 43023.28 47992.58 2019-10-04 03:24:41.000 277 21264.09 348.09 43023.28 47992.59 2019-10-04 03:24:42.000 277 21264.10 348.11 43023.31 47992.56 2019-10-04 03:24:43.000 277 21264.07 348.11 43023.32 47992.58 2019-10-04 03:24:44.000 277 21264.05 348.13 43023.32 47992.57 2019-10-04 03:24:45.000 277 21264.04 348.15 43023.30 47992.55 2019-10-04 03:24:46.000 277 21264.01 348.17 43023.30 47992.55 2019-10-04 03:24:47.000 277 21264.04 348.19 43023.29 47992.57 2019-10-04 03:24:48.000 277 21264.06 348.20 43023.33 47992.57 2019-10-04 03:24:49.000 277 21264.09 348.21 43023.35 47992.52 2019-10-04 03:24:50.000 277 21264.06 348.23 43023.35 47992.59 2019-10-04 03:24:51.000 277 21264.06 348.27 43023.31 47992.56 2019-10-04 03:24:52.000 277 21264.06 348.33 43023.32 47992.58 2019-10-04 03:24:53.000 277 21264.04 348.35 43023.27 47992.54 2019-10-04 03:24:54.000 277 21264.04 348.36 43023.24 47992.53 2019-10-04 03:24:55.000 277 21264.02 348.39 43023.24 47992.52 2019-10-04 03:24:56.000 277 21264.05 348.39 43023.25 47992.51 2019-10-04 03:24:57.000 277 21264.06 348.37 43023.24 47992.51 2019-10-04 03:24:58.000 277 21264.04 348.39 43023.24 47992.51 2019-10-04 03:24:59.000 277 21264.06 348.40 43023.23 47992.51 2019-10-04 03:25:00.000 277 21264.07 348.43 43023.23 47992.49 2019-10-04 03:25:01.000 277 21264.08 348.45 43023.21 47992.47 2019-10-04 03:25:02.000 277 21264.03 348.48 43023.17 47992.45 2019-10-04 03:25:03.000 277 21264.02 348.51 43023.16 47992.46 2019-10-04 03:25:04.000 277 21264.04 348.50 43023.18 47992.45 2019-10-04 03:25:05.000 277 21264.02 348.49 43023.19 47992.42 2019-10-04 03:25:06.000 277 21264.01 348.49 43023.16 47992.42 2019-10-04 03:25:07.000 277 21263.99 348.50 43023.15 47992.40 2019-10-04 03:25:08.000 277 21264.02 348.51 43023.17 47992.39 2019-10-04 03:25:09.000 277 21263.99 348.52 43023.18 47992.39 2019-10-04 03:25:10.000 277 21264.00 348.52 43023.14 47992.40 2019-10-04 03:25:11.000 277 21264.02 348.53 43023.13 47992.39 2019-10-04 03:25:12.000 277 21263.99 348.52 43023.14 47992.38 2019-10-04 03:25:13.000 277 21263.97 348.51 43023.11 47992.35 2019-10-04 03:25:14.000 277 21263.94 348.52 43023.08 47992.36 2019-10-04 03:25:15.000 277 21263.95 348.48 43023.10 47992.32 2019-10-04 03:25:16.000 277 21263.94 348.43 43023.11 47992.33 2019-10-04 03:25:17.000 277 21263.93 348.43 43023.15 47992.31 2019-10-04 03:25:18.000 277 21263.91 348.44 43023.13 47992.36 2019-10-04 03:25:19.000 277 21263.90 348.40 43023.16 47992.33 2019-10-04 03:25:20.000 277 21263.88 348.41 43023.18 47992.33 2019-10-04 03:25:21.000 277 21263.87 348.45 43023.16 47992.34 2019-10-04 03:25:22.000 277 21263.86 348.44 43023.17 47992.33 2019-10-04 03:25:23.000 277 21263.84 348.45 43023.18 47992.32 2019-10-04 03:25:24.000 277 21263.77 348.42 43023.21 47992.32 2019-10-04 03:25:25.000 277 21263.77 348.42 43023.17 47992.31 2019-10-04 03:25:26.000 277 21263.77 348.39 43023.18 47992.29 2019-10-04 03:25:27.000 277 21263.76 348.40 43023.17 47992.32 2019-10-04 03:25:28.000 277 21263.78 348.40 43023.16 47992.29 2019-10-04 03:25:29.000 277 21263.76 348.39 43023.17 47992.28 2019-10-04 03:25:30.000 277 21263.73 348.39 43023.19 47992.28 2019-10-04 03:25:31.000 277 21263.74 348.42 43023.18 47992.28 2019-10-04 03:25:32.000 277 21263.72 348.41 43023.18 47992.27 2019-10-04 03:25:33.000 277 21263.69 348.42 43023.16 47992.27 2019-10-04 03:25:34.000 277 21263.69 348.44 43023.20 47992.25 2019-10-04 03:25:35.000 277 21263.75 348.44 43023.17 47992.24 2019-10-04 03:25:36.000 277 21263.71 348.49 43023.15 47992.24 2019-10-04 03:25:37.000 277 21263.71 348.49 43023.13 47992.24 2019-10-04 03:25:38.000 277 21263.77 348.49 43023.13 47992.25 2019-10-04 03:25:39.000 277 21263.79 348.51 43023.14 47992.25 2019-10-04 03:25:40.000 277 21263.79 348.54 43023.14 47992.23 2019-10-04 03:25:41.000 277 21263.78 348.56 43023.15 47992.26 2019-10-04 03:25:42.000 277 21263.80 348.58 43023.14 47992.25 2019-10-04 03:25:43.000 277 21263.81 348.64 43023.11 47992.24 2019-10-04 03:25:44.000 277 21263.80 348.69 43023.11 47992.28 2019-10-04 03:25:45.000 277 21263.80 348.74 43023.08 47992.26 2019-10-04 03:25:46.000 277 21263.82 348.73 43023.06 47992.22 2019-10-04 03:25:47.000 277 21263.85 348.75 43023.06 47992.24 2019-10-04 03:25:48.000 277 21263.88 348.76 43023.07 47992.24 2019-10-04 03:25:49.000 277 21263.94 348.76 43023.10 47992.25 2019-10-04 03:25:50.000 277 21263.96 348.78 43023.06 47992.22 2019-10-04 03:25:51.000 277 21263.98 348.82 43023.01 47992.27 2019-10-04 03:25:52.000 277 21263.99 348.82 43023.02 47992.28 2019-10-04 03:25:53.000 277 21263.99 348.81 43023.03 47992.28 2019-10-04 03:25:54.000 277 21264.03 348.82 43023.04 47992.27 2019-10-04 03:25:55.000 277 21264.04 348.85 43023.04 47992.28 2019-10-04 03:25:56.000 277 21264.05 348.81 43023.06 47992.27 2019-10-04 03:25:57.000 277 21264.06 348.78 43023.09 47992.30 2019-10-04 03:25:58.000 277 21264.06 348.75 43023.06 47992.33 2019-10-04 03:25:59.000 277 21264.05 348.74 43023.09 47992.33 2019-10-04 03:26:00.000 277 21264.09 348.75 43023.09 47992.34 2019-10-04 03:26:01.000 277 21264.10 348.78 43023.06 47992.36 2019-10-04 03:26:02.000 277 21264.09 348.78 43023.09 47992.34 2019-10-04 03:26:03.000 277 21264.10 348.78 43023.08 47992.33 2019-10-04 03:26:04.000 277 21264.10 348.76 43023.08 47992.39 2019-10-04 03:26:05.000 277 21264.11 348.76 43023.08 47992.34 2019-10-04 03:26:06.000 277 21264.09 348.75 43023.11 47992.36 2019-10-04 03:26:07.000 277 21264.10 348.73 43023.10 47992.36 2019-10-04 03:26:08.000 277 21264.09 348.72 43023.11 47992.37 2019-10-04 03:26:09.000 277 21264.09 348.71 43023.11 47992.38 2019-10-04 03:26:10.000 277 21264.07 348.71 43023.10 47992.40 2019-10-04 03:26:11.000 277 21264.09 348.67 43023.12 47992.38 2019-10-04 03:26:12.000 277 21264.08 348.68 43023.12 47992.38 2019-10-04 03:26:13.000 277 21264.10 348.68 43023.12 47992.38 2019-10-04 03:26:14.000 277 21264.13 348.71 43023.12 47992.40 2019-10-04 03:26:15.000 277 21264.08 348.74 43023.12 47992.36 2019-10-04 03:26:16.000 277 21264.08 348.73 43023.07 47992.37 2019-10-04 03:26:17.000 277 21264.11 348.72 43023.09 47992.36 2019-10-04 03:26:18.000 277 21264.10 348.73 43023.08 47992.37 2019-10-04 03:26:19.000 277 21264.10 348.72 43023.09 47992.37 2019-10-04 03:26:20.000 277 21264.09 348.74 43023.11 47992.34 2019-10-04 03:26:21.000 277 21264.11 348.73 43023.09 47992.36 2019-10-04 03:26:22.000 277 21264.10 348.74 43023.09 47992.35 2019-10-04 03:26:23.000 277 21264.11 348.72 43023.09 47992.34 2019-10-04 03:26:24.000 277 21264.12 348.71 43023.10 47992.36 2019-10-04 03:26:25.000 277 21264.10 348.69 43023.14 47992.35 2019-10-04 03:26:26.000 277 21264.13 348.69 43023.14 47992.37 2019-10-04 03:26:27.000 277 21264.13 348.67 43023.12 47992.37 2019-10-04 03:26:28.000 277 21264.16 348.67 43023.13 47992.36 2019-10-04 03:26:29.000 277 21264.17 348.72 43023.13 47992.41 2019-10-04 03:26:30.000 277 21264.14 348.72 43023.14 47992.42 2019-10-04 03:26:31.000 277 21264.16 348.70 43023.15 47992.42 2019-10-04 03:26:32.000 277 21264.16 348.65 43023.15 47992.42 2019-10-04 03:26:33.000 277 21264.16 348.64 43023.14 47992.42 2019-10-04 03:26:34.000 277 21264.19 348.65 43023.19 47992.44 2019-10-04 03:26:35.000 277 21264.17 348.64 43023.20 47992.47 2019-10-04 03:26:36.000 277 21264.18 348.63 43023.20 47992.46 2019-10-04 03:26:37.000 277 21264.18 348.62 43023.19 47992.47 2019-10-04 03:26:38.000 277 21264.17 348.57 43023.21 47992.47 2019-10-04 03:26:39.000 277 21264.15 348.54 43023.21 47992.46 2019-10-04 03:26:40.000 277 21264.15 348.55 43023.25 47992.46 2019-10-04 03:26:41.000 277 21264.15 348.53 43023.23 47992.47 2019-10-04 03:26:42.000 277 21264.11 348.56 43023.26 47992.49 2019-10-04 03:26:43.000 277 21264.09 348.55 43023.25 47992.47 2019-10-04 03:26:44.000 277 21264.08 348.53 43023.23 47992.48 2019-10-04 03:26:45.000 277 21264.08 348.50 43023.20 47992.47 2019-10-04 03:26:46.000 277 21264.06 348.50 43023.25 47992.48 2019-10-04 03:26:47.000 277 21264.06 348.48 43023.28 47992.47 2019-10-04 03:26:48.000 277 21264.02 348.48 43023.28 47992.50 2019-10-04 03:26:49.000 277 21264.00 348.47 43023.27 47992.48 2019-10-04 03:26:50.000 277 21264.02 348.43 43023.29 47992.48 2019-10-04 03:26:51.000 277 21264.00 348.45 43023.32 47992.50 2019-10-04 03:26:52.000 277 21263.96 348.44 43023.31 47992.49 2019-10-04 03:26:53.000 277 21263.97 348.40 43023.32 47992.47 2019-10-04 03:26:54.000 277 21263.98 348.42 43023.33 47992.51 2019-10-04 03:26:55.000 277 21264.00 348.45 43023.30 47992.49 2019-10-04 03:26:56.000 277 21263.97 348.44 43023.32 47992.48 2019-10-04 03:26:57.000 277 21263.95 348.40 43023.36 47992.49 2019-10-04 03:26:58.000 277 21263.92 348.40 43023.37 47992.49 2019-10-04 03:26:59.000 277 21263.90 348.41 43023.33 47992.52 2019-10-04 03:27:00.000 277 21263.88 348.43 43023.35 47992.46 2019-10-04 03:27:01.000 277 21263.88 348.42 43023.34 47992.51 2019-10-04 03:27:02.000 277 21263.86 348.43 43023.35 47992.47 2019-10-04 03:27:03.000 277 21263.87 348.43 43023.36 47992.47 2019-10-04 03:27:04.000 277 21263.87 348.44 43023.34 47992.48 2019-10-04 03:27:05.000 277 21263.82 348.46 43023.35 47992.47 2019-10-04 03:27:06.000 277 21263.82 348.50 43023.34 47992.47 2019-10-04 03:27:07.000 277 21263.78 348.53 43023.33 47992.44 2019-10-04 03:27:08.000 277 21263.77 348.57 43023.31 47992.42 2019-10-04 03:27:09.000 277 21263.79 348.57 43023.33 47992.42 2019-10-04 03:27:10.000 277 21263.83 348.55 43023.33 47992.41 2019-10-04 03:27:11.000 277 21263.86 348.56 43023.34 47992.40 2019-10-04 03:27:12.000 277 21263.87 348.58 43023.32 47992.45 2019-10-04 03:27:13.000 277 21263.85 348.60 43023.34 47992.44 2019-10-04 03:27:14.000 277 21263.85 348.63 43023.32 47992.45 2019-10-04 03:27:15.000 277 21263.90 348.63 43023.32 47992.44 2019-10-04 03:27:16.000 277 21263.94 348.64 43023.33 47992.47 2019-10-04 03:27:17.000 277 21263.97 348.68 43023.34 47992.47 2019-10-04 03:27:18.000 277 21263.95 348.71 43023.32 47992.50 2019-10-04 03:27:19.000 277 21264.00 348.71 43023.31 47992.49 2019-10-04 03:27:20.000 277 21264.02 348.71 43023.29 47992.51 2019-10-04 03:27:21.000 277 21264.01 348.72 43023.30 47992.49 2019-10-04 03:27:22.000 277 21263.99 348.79 43023.28 47992.46 2019-10-04 03:27:23.000 277 21264.00 348.81 43023.24 47992.50 2019-10-04 03:27:24.000 277 21264.00 348.81 43023.24 47992.43 2019-10-04 03:27:25.000 277 21264.03 348.80 43023.20 47992.44 2019-10-04 03:27:26.000 277 21264.03 348.77 43023.22 47992.43 2019-10-04 03:27:27.000 277 21264.02 348.75 43023.20 47992.40 2019-10-04 03:27:28.000 277 21264.02 348.75 43023.21 47992.44 2019-10-04 03:27:29.000 277 21264.02 348.76 43023.21 47992.41 2019-10-04 03:27:30.000 277 21264.04 348.74 43023.23 47992.46 2019-10-04 03:27:31.000 277 21264.05 348.72 43023.24 47992.45 2019-10-04 03:27:32.000 277 21264.06 348.73 43023.24 47992.43 2019-10-04 03:27:33.000 277 21264.11 348.72 43023.22 47992.42 2019-10-04 03:27:34.000 277 21264.09 348.71 43023.23 47992.44 2019-10-04 03:27:35.000 277 21264.08 348.72 43023.25 47992.46 2019-10-04 03:27:36.000 277 21264.08 348.72 43023.22 47992.43 2019-10-04 03:27:37.000 277 21264.09 348.74 43023.20 47992.47 2019-10-04 03:27:38.000 277 21264.09 348.76 43023.21 47992.42 2019-10-04 03:27:39.000 277 21264.11 348.77 43023.15 47992.43 2019-10-04 03:27:40.000 277 21264.05 348.76 43023.15 47992.41 2019-10-04 03:27:41.000 277 21264.06 348.79 43023.14 47992.40 2019-10-04 03:27:42.000 277 21264.06 348.77 43023.17 47992.39 2019-10-04 03:27:43.000 277 21264.01 348.81 43023.14 47992.39 2019-10-04 03:27:44.000 277 21264.01 348.85 43023.11 47992.38 2019-10-04 03:27:45.000 277 21263.99 348.88 43023.08 47992.37 2019-10-04 03:27:46.000 277 21263.95 348.93 43023.11 47992.32 2019-10-04 03:27:47.000 277 21263.94 348.94 43023.05 47992.28 2019-10-04 03:27:48.000 277 21263.89 348.95 43023.04 47992.24 2019-10-04 03:27:49.000 277 21263.88 348.98 43023.03 47992.24 2019-10-04 03:27:50.000 277 21263.87 348.99 43023.04 47992.23 2019-10-04 03:27:51.000 277 21263.88 349.00 43023.03 47992.20 2019-10-04 03:27:52.000 277 21263.90 348.95 43023.05 47992.21 2019-10-04 03:27:53.000 277 21263.93 348.92 43023.04 47992.27 2019-10-04 03:27:54.000 277 21263.96 348.93 43023.08 47992.26 2019-10-04 03:27:55.000 277 21263.95 348.94 43023.09 47992.29 2019-10-04 03:27:56.000 277 21263.95 348.94 43023.08 47992.30 2019-10-04 03:27:57.000 277 21263.94 348.95 43023.09 47992.30 2019-10-04 03:27:58.000 277 21263.97 348.96 43023.10 47992.32 2019-10-04 03:27:59.000 277 21263.96 348.95 43023.11 47992.32 2019-10-04 03:28:00.000 277 21263.97 348.97 43023.09 47992.30 2019-10-04 03:28:01.000 277 21263.95 348.92 43023.10 47992.34 2019-10-04 03:28:02.000 277 21263.99 348.92 43023.10 47992.35 2019-10-04 03:28:03.000 277 21264.00 348.94 43023.10 47992.35 2019-10-04 03:28:04.000 277 21264.02 348.91 43023.10 47992.34 2019-10-04 03:28:05.000 277 21264.05 348.89 43023.11 47992.35 2019-10-04 03:28:06.000 277 21264.08 348.89 43023.10 47992.37 2019-10-04 03:28:07.000 277 21264.12 348.87 43023.06 47992.37 2019-10-04 03:28:08.000 277 21264.14 348.83 43023.08 47992.40 2019-10-04 03:28:09.000 277 21264.14 348.83 43023.09 47992.37 2019-10-04 03:28:10.000 277 21264.14 348.82 43023.11 47992.39 2019-10-04 03:28:11.000 277 21264.16 348.86 43023.10 47992.38 2019-10-04 03:28:12.000 277 21264.17 348.83 43023.09 47992.40 2019-10-04 03:28:13.000 277 21264.16 348.82 43023.10 47992.40 2019-10-04 03:28:14.000 277 21264.16 348.79 43023.13 47992.37 2019-10-04 03:28:15.000 277 21264.17 348.76 43023.12 47992.41 2019-10-04 03:28:16.000 277 21264.16 348.79 43023.12 47992.39 2019-10-04 03:28:17.000 277 21264.15 348.83 43023.13 47992.39 2019-10-04 03:28:18.000 277 21264.13 348.84 43023.12 47992.40 2019-10-04 03:28:19.000 277 21264.12 348.86 43023.09 47992.38 2019-10-04 03:28:20.000 277 21264.15 348.86 43023.08 47992.39 2019-10-04 03:28:21.000 277 21264.16 348.85 43023.10 47992.40 2019-10-04 03:28:22.000 277 21264.15 348.86 43023.08 47992.39 2019-10-04 03:28:23.000 277 21264.12 348.86 43023.10 47992.36 2019-10-04 03:28:24.000 277 21264.12 348.88 43023.10 47992.40 2019-10-04 03:28:25.000 277 21264.10 348.90 43023.12 47992.37 2019-10-04 03:28:26.000 277 21264.08 348.93 43023.10 47992.39 2019-10-04 03:28:27.000 277 21264.06 348.91 43023.10 47992.36 2019-10-04 03:28:28.000 277 21264.06 348.95 43023.10 47992.40 2019-10-04 03:28:29.000 277 21264.05 348.98 43023.11 47992.37 2019-10-04 03:28:30.000 277 21264.03 349.01 43023.12 47992.38 2019-10-04 03:28:31.000 277 21264.02 349.04 43023.10 47992.38 2019-10-04 03:28:32.000 277 21264.03 349.06 43023.11 47992.38 2019-10-04 03:28:33.000 277 21264.03 349.11 43023.09 47992.37 2019-10-04 03:28:34.000 277 21264.08 349.14 43023.10 47992.35 2019-10-04 03:28:35.000 277 21264.16 349.20 43023.10 47992.43 2019-10-04 03:28:36.000 277 21264.18 349.20 43023.13 47992.40 2019-10-04 03:28:37.000 277 21264.27 349.19 43023.14 47992.41 2019-10-04 03:28:38.000 277 21264.35 349.19 43023.13 47992.45 2019-10-04 03:28:39.000 277 21264.36 349.17 43023.14 47992.50 2019-10-04 03:28:40.000 277 21264.38 349.17 43023.16 47992.54 2019-10-04 03:28:41.000 277 21264.43 349.17 43023.19 47992.57 2019-10-04 03:28:42.000 277 21264.48 349.17 43023.20 47992.61 2019-10-04 03:28:43.000 277 21264.50 349.21 43023.18 47992.64 2019-10-04 03:28:44.000 277 21264.52 349.23 43023.19 47992.65 2019-10-04 03:28:45.000 277 21264.55 349.20 43023.20 47992.66 2019-10-04 03:28:46.000 277 21264.56 349.21 43023.21 47992.64 2019-10-04 03:28:47.000 277 21264.57 349.21 43023.19 47992.67 2019-10-04 03:28:48.000 277 21264.59 349.20 43023.20 47992.69 2019-10-04 03:28:49.000 277 21264.63 349.22 43023.21 47992.72 2019-10-04 03:28:50.000 277 21264.67 349.26 43023.22 47992.72 2019-10-04 03:28:51.000 277 21264.63 349.33 43023.21 47992.69 2019-10-04 03:28:52.000 277 21264.62 349.37 43023.18 47992.69 2019-10-04 03:28:53.000 277 21264.63 349.41 43023.14 47992.70 2019-10-04 03:28:54.000 277 21264.62 349.46 43023.16 47992.67 2019-10-04 03:28:55.000 277 21264.60 349.52 43023.12 47992.65 2019-10-04 03:28:56.000 277 21264.60 349.54 43023.08 47992.63 2019-10-04 03:28:57.000 277 21264.62 349.60 43023.06 47992.60 2019-10-04 03:28:58.000 277 21264.65 349.64 43023.08 47992.59 2019-10-04 03:28:59.000 277 21264.64 349.68 43023.05 47992.59 2019-10-04 03:29:00.000 277 21264.67 349.70 43023.02 47992.56 2019-10-04 03:29:01.000 277 21264.70 349.70 43023.01 47992.58 2019-10-04 03:29:02.000 277 21264.72 349.70 43022.99 47992.56 2019-10-04 03:29:03.000 277 21264.73 349.70 43022.99 47992.56 2019-10-04 03:29:04.000 277 21264.77 349.69 43022.96 47992.54 2019-10-04 03:29:05.000 277 21264.77 349.67 43022.91 47992.58 2019-10-04 03:29:06.000 277 21264.77 349.66 43022.95 47992.54 2019-10-04 03:29:07.000 277 21264.84 349.60 43022.93 47992.54 2019-10-04 03:29:08.000 277 21264.88 349.49 43022.95 47992.52 2019-10-04 03:29:09.000 277 21264.91 349.40 43022.98 47992.58 2019-10-04 03:29:10.000 277 21264.91 349.34 43023.00 47992.59 2019-10-04 03:29:11.000 277 21264.90 349.28 43023.05 47992.65 2019-10-04 03:29:12.000 277 21264.91 349.24 43023.01 47992.64 2019-10-04 03:29:13.000 277 21264.89 349.20 43023.04 47992.64 2019-10-04 03:29:14.000 277 21264.85 349.16 43023.00 47992.64 2019-10-04 03:29:15.000 277 21264.83 349.11 43023.00 47992.64 2019-10-04 03:29:16.000 277 21264.79 349.09 43023.01 47992.61 2019-10-04 03:29:17.000 277 21264.77 349.05 43023.00 47992.60 2019-10-04 03:29:18.000 277 21264.76 348.99 43023.00 47992.58 2019-10-04 03:29:19.000 277 21264.73 348.97 43022.98 47992.58 2019-10-04 03:29:20.000 277 21264.69 348.92 43023.01 47992.60 2019-10-04 03:29:21.000 277 21264.69 348.87 43023.03 47992.57 2019-10-04 03:29:22.000 277 21264.69 348.82 43023.05 47992.60 2019-10-04 03:29:23.000 277 21264.68 348.76 43023.10 47992.60 2019-10-04 03:29:24.000 277 21264.68 348.75 43023.12 47992.60 2019-10-04 03:29:25.000 277 21264.65 348.72 43023.12 47992.65 2019-10-04 03:29:26.000 277 21264.66 348.67 43023.14 47992.67 2019-10-04 03:29:27.000 277 21264.65 348.65 43023.16 47992.68 2019-10-04 03:29:28.000 277 21264.62 348.67 43023.19 47992.69 2019-10-04 03:29:29.000 277 21264.60 348.68 43023.16 47992.68 2019-10-04 03:29:30.000 277 21264.58 348.67 43023.17 47992.68 2019-10-04 03:29:31.000 277 21264.58 348.63 43023.15 47992.66 2019-10-04 03:29:32.000 277 21264.54 348.62 43023.15 47992.68 2019-10-04 03:29:33.000 277 21264.51 348.60 43023.17 47992.64 2019-10-04 03:29:34.000 277 21264.49 348.58 43023.18 47992.63 2019-10-04 03:29:35.000 277 21264.44 348.56 43023.18 47992.62 2019-10-04 03:29:36.000 277 21264.43 348.56 43023.20 47992.62 2019-10-04 03:29:37.000 277 21264.37 348.56 43023.23 47992.62 2019-10-04 03:29:38.000 277 21264.33 348.58 43023.24 47992.59 2019-10-04 03:29:39.000 277 21264.29 348.61 43023.23 47992.57 2019-10-04 03:29:40.000 277 21264.22 348.62 43023.24 47992.55 2019-10-04 03:29:41.000 277 21264.21 348.64 43023.21 47992.56 2019-10-04 03:29:42.000 277 21264.22 348.66 43023.21 47992.53 2019-10-04 03:29:43.000 277 21264.24 348.67 43023.23 47992.54 2019-10-04 03:29:44.000 277 21264.23 348.66 43023.24 47992.57 2019-10-04 03:29:45.000 277 21264.23 348.66 43023.27 47992.59 2019-10-04 03:29:46.000 277 21264.24 348.65 43023.29 47992.59 2019-10-04 03:29:47.000 277 21264.25 348.70 43023.29 47992.60 2019-10-04 03:29:48.000 277 21264.26 348.74 43023.26 47992.64 2019-10-04 03:29:49.000 277 21264.26 348.80 43023.27 47992.65 2019-10-04 03:29:50.000 277 21264.33 348.82 43023.22 47992.63 2019-10-04 03:29:51.000 277 21264.34 348.84 43023.21 47992.62 2019-10-04 03:29:52.000 277 21264.38 348.85 43023.21 47992.64 2019-10-04 03:29:53.000 277 21264.41 348.88 43023.20 47992.64 2019-10-04 03:29:54.000 277 21264.46 348.88 43023.18 47992.66 2019-10-04 03:29:55.000 277 21264.46 348.89 43023.19 47992.66 2019-10-04 03:29:56.000 277 21264.51 348.86 43023.21 47992.68 2019-10-04 03:29:57.000 277 21264.55 348.88 43023.26 47992.69 2019-10-04 03:29:58.000 277 21264.57 348.87 43023.26 47992.72 2019-10-04 03:29:59.000 277 21264.58 348.86 43023.27 47992.77 2019-10-04 03:30:00.000 277 21264.61 348.87 43023.26 47992.77 2019-10-04 03:30:01.000 277 21264.60 348.88 43023.29 47992.77 2019-10-04 03:30:02.000 277 21264.63 348.90 43023.27 47992.78 2019-10-04 03:30:03.000 277 21264.61 348.91 43023.24 47992.78 2019-10-04 03:30:04.000 277 21264.60 348.92 43023.24 47992.80 2019-10-04 03:30:05.000 277 21264.61 348.91 43023.28 47992.77 2019-10-04 03:30:06.000 277 21264.56 348.93 43023.24 47992.75 2019-10-04 03:30:07.000 277 21264.48 348.97 43023.24 47992.75 2019-10-04 03:30:08.000 277 21264.40 349.05 43023.25 47992.72 2019-10-04 03:30:09.000 277 21264.32 349.11 43023.21 47992.66 2019-10-04 03:30:10.000 277 21264.30 349.15 43023.19 47992.60 2019-10-04 03:30:11.000 277 21264.28 349.19 43023.14 47992.56 2019-10-04 03:30:12.000 277 21264.24 349.23 43023.11 47992.49 2019-10-04 03:30:13.000 277 21264.20 349.27 43023.06 47992.45 2019-10-04 03:30:14.000 277 21264.15 349.29 43023.05 47992.45 2019-10-04 03:30:15.000 277 21264.10 349.31 43023.09 47992.40 2019-10-04 03:30:16.000 277 21264.07 349.37 43023.08 47992.38 2019-10-04 03:30:17.000 277 21264.08 349.42 43023.06 47992.36 2019-10-04 03:30:18.000 277 21264.05 349.51 43023.01 47992.39 2019-10-04 03:30:19.000 277 21264.03 349.59 43023.00 47992.30 2019-10-04 03:30:20.000 277 21264.01 349.63 43023.01 47992.29 2019-10-04 03:30:21.000 277 21264.03 349.66 43022.96 47992.26 2019-10-04 03:30:22.000 277 21264.02 349.72 43022.93 47992.25 2019-10-04 03:30:23.000 277 21264.05 349.74 43022.90 47992.24 2019-10-04 03:30:24.000 277 21264.08 349.74 43022.89 47992.22 2019-10-04 03:30:25.000 277 21264.11 349.72 43022.92 47992.25 2019-10-04 03:30:26.000 277 21264.15 349.74 43022.90 47992.24 2019-10-04 03:30:27.000 277 21264.17 349.71 43022.93 47992.25 2019-10-04 03:30:28.000 277 21264.22 349.68 43022.98 47992.28 2019-10-04 03:30:29.000 277 21264.20 349.69 43022.96 47992.30 2019-10-04 03:30:30.000 277 21264.24 349.67 43022.98 47992.32 2019-10-04 03:30:31.000 277 21264.28 349.66 43022.98 47992.34 2019-10-04 03:30:32.000 277 21264.29 349.63 43023.02 47992.37 2019-10-04 03:30:33.000 277 21264.27 349.64 43023.07 47992.37 2019-10-04 03:30:34.000 277 21264.30 349.66 43023.05 47992.41 2019-10-04 03:30:35.000 277 21264.30 349.65 43023.07 47992.43 2019-10-04 03:30:36.000 277 21264.28 349.68 43023.06 47992.42 2019-10-04 03:30:37.000 277 21264.28 349.67 43023.06 47992.40 2019-10-04 03:30:38.000 277 21264.27 349.69 43023.07 47992.42 2019-10-04 03:30:39.000 277 21264.28 349.72 43023.05 47992.41 2019-10-04 03:30:40.000 277 21264.29 349.78 43022.98 47992.38 2019-10-04 03:30:41.000 277 21264.31 349.78 43022.95 47992.41 2019-10-04 03:30:42.000 277 21264.32 349.79 43022.96 47992.36 2019-10-04 03:30:43.000 277 21264.33 349.80 43022.95 47992.35 2019-10-04 03:30:44.000 277 21264.31 349.79 43022.90 47992.35 2019-10-04 03:30:45.000 277 21264.33 349.75 43022.89 47992.34 2019-10-04 03:30:46.000 277 21264.35 349.71 43022.91 47992.32 2019-10-04 03:30:47.000 277 21264.36 349.67 43022.92 47992.34 2019-10-04 03:30:48.000 277 21264.35 349.69 43022.95 47992.36 2019-10-04 03:30:49.000 277 21264.36 349.67 43022.93 47992.38 2019-10-04 03:30:50.000 277 21264.37 349.65 43022.97 47992.39 2019-10-04 03:30:51.000 277 21264.37 349.62 43022.98 47992.41 2019-10-04 03:30:52.000 277 21264.39 349.60 43022.98 47992.39 2019-10-04 03:30:53.000 277 21264.37 349.58 43023.01 47992.42 2019-10-04 03:30:54.000 277 21264.37 349.56 43023.02 47992.39 2019-10-04 03:30:55.000 277 21264.41 349.52 43023.01 47992.41 2019-10-04 03:30:56.000 277 21264.42 349.48 43023.03 47992.43 2019-10-04 03:30:57.000 277 21264.42 349.45 43023.01 47992.44 2019-10-04 03:30:58.000 277 21264.44 349.41 43022.99 47992.46 2019-10-04 03:30:59.000 277 21264.49 349.36 43023.00 47992.46 2019-10-04 03:31:00.000 277 21264.48 349.30 43023.02 47992.44 2019-10-04 03:31:01.000 277 21264.47 349.26 43023.03 47992.46 2019-10-04 03:31:02.000 277 21264.47 349.22 43023.07 47992.49 2019-10-04 03:31:03.000 277 21264.46 349.17 43023.08 47992.51 2019-10-04 03:31:04.000 277 21264.51 349.11 43023.05 47992.50 2019-10-04 03:31:05.000 277 21264.49 349.08 43023.10 47992.53 2019-10-04 03:31:06.000 277 21264.52 349.07 43023.12 47992.52 2019-10-04 03:31:07.000 277 21264.53 349.05 43023.11 47992.56 2019-10-04 03:31:08.000 277 21264.53 349.04 43023.10 47992.54 2019-10-04 03:31:09.000 277 21264.49 349.06 43023.10 47992.57 2019-10-04 03:31:10.000 277 21264.45 349.08 43023.13 47992.57 2019-10-04 03:31:11.000 277 21264.42 349.17 43023.04 47992.53 2019-10-04 03:31:12.000 277 21264.38 349.24 43023.01 47992.50 2019-10-04 03:31:13.000 277 21264.38 349.28 43022.98 47992.44 2019-10-04 03:31:14.000 277 21264.37 349.29 43022.93 47992.42 2019-10-04 03:31:15.000 277 21264.37 349.30 43022.91 47992.36 2019-10-04 03:31:16.000 277 21264.41 349.26 43022.91 47992.34 2019-10-04 03:31:17.000 277 21264.41 349.29 43022.89 47992.33 2019-10-04 03:31:18.000 277 21264.43 349.27 43022.90 47992.33 2019-10-04 03:31:19.000 277 21264.43 349.25 43022.89 47992.32 2019-10-04 03:31:20.000 277 21264.44 349.28 43022.86 47992.32 2019-10-04 03:31:21.000 277 21264.43 349.28 43022.90 47992.36 2019-10-04 03:31:22.000 277 21264.43 349.27 43022.91 47992.35 2019-10-04 03:31:23.000 277 21264.47 349.26 43022.89 47992.34 2019-10-04 03:31:24.000 277 21264.45 349.31 43022.90 47992.35 2019-10-04 03:31:25.000 277 21264.43 349.34 43022.86 47992.37 2019-10-04 03:31:26.000 277 21264.42 349.35 43022.87 47992.31 2019-10-04 03:31:27.000 277 21264.41 349.40 43022.90 47992.34 2019-10-04 03:31:28.000 277 21264.38 349.41 43022.84 47992.32 2019-10-04 03:31:29.000 277 21264.34 349.46 43022.82 47992.28 2019-10-04 03:31:30.000 277 21264.33 349.48 43022.84 47992.25 2019-10-04 03:31:31.000 277 21264.36 349.50 43022.80 47992.26 2019-10-04 03:31:32.000 277 21264.35 349.52 43022.82 47992.25 2019-10-04 03:31:33.000 277 21264.33 349.55 43022.77 47992.24 2019-10-04 03:31:34.000 277 21264.34 349.64 43022.80 47992.24 2019-10-04 03:31:35.000 277 21264.33 349.67 43022.76 47992.23 2019-10-04 03:31:36.000 277 21264.39 349.69 43022.76 47992.21 2019-10-04 03:31:37.000 277 21264.46 349.70 43022.78 47992.23 2019-10-04 03:31:38.000 277 21264.50 349.71 43022.77 47992.25 2019-10-04 03:31:39.000 277 21264.52 349.72 43022.78 47992.31 2019-10-04 03:31:40.000 277 21264.53 349.73 43022.81 47992.27 2019-10-04 03:31:41.000 277 21264.55 349.77 43022.78 47992.30 2019-10-04 03:31:42.000 277 21264.62 349.75 43022.73 47992.30 2019-10-04 03:31:43.000 277 21264.65 349.78 43022.71 47992.29 2019-10-04 03:31:44.000 277 21264.66 349.81 43022.69 47992.31 2019-10-04 03:31:45.000 277 21264.67 349.81 43022.69 47992.32 2019-10-04 03:31:46.000 277 21264.69 349.79 43022.71 47992.30 2019-10-04 03:31:47.000 277 21264.71 349.77 43022.71 47992.32 2019-10-04 03:31:48.000 277 21264.70 349.78 43022.72 47992.35 2019-10-04 03:31:49.000 277 21264.75 349.75 43022.72 47992.36 2019-10-04 03:31:50.000 277 21264.76 349.74 43022.71 47992.34 2019-10-04 03:31:51.000 277 21264.76 349.76 43022.72 47992.38 2019-10-04 03:31:52.000 277 21264.74 349.78 43022.72 47992.37 2019-10-04 03:31:53.000 277 21264.75 349.79 43022.73 47992.38 2019-10-04 03:31:54.000 277 21264.76 349.80 43022.69 47992.34 2019-10-04 03:31:55.000 277 21264.79 349.78 43022.69 47992.33 2019-10-04 03:31:56.000 277 21264.80 349.73 43022.71 47992.33 2019-10-04 03:31:57.000 277 21264.87 349.59 43022.72 47992.38 2019-10-04 03:31:58.000 277 21264.91 349.49 43022.77 47992.43 2019-10-04 03:31:59.000 277 21264.96 349.42 43022.78 47992.43 2019-10-04 03:32:00.000 277 21264.99 349.34 43022.84 47992.53 2019-10-04 03:32:01.000 277 21265.05 349.30 43022.86 47992.57 2019-10-04 03:32:02.000 277 21265.04 349.28 43022.89 47992.60 2019-10-04 03:32:03.000 277 21265.09 349.27 43022.94 47992.65 2019-10-04 03:32:04.000 277 21265.06 349.22 43022.91 47992.65 2019-10-04 03:32:05.000 277 21265.01 349.17 43022.96 47992.65 2019-10-04 03:32:06.000 277 21264.98 349.16 43022.97 47992.64 2019-10-04 03:32:07.000 277 21265.00 349.12 43022.96 47992.64 2019-10-04 03:32:08.000 277 21265.01 349.08 43022.94 47992.65 2019-10-04 03:32:09.000 277 21264.99 349.05 43022.96 47992.66 2019-10-04 03:32:10.000 277 21264.98 348.99 43022.99 47992.67 2019-10-04 03:32:11.000 277 21264.99 348.95 43022.96 47992.70 2019-10-04 03:32:12.000 277 21264.97 348.92 43022.97 47992.70 2019-10-04 03:32:13.000 277 21264.94 348.89 43022.97 47992.70 2019-10-04 03:32:14.000 277 21264.94 348.86 43022.97 47992.67 2019-10-04 03:32:15.000 277 21264.94 348.85 43023.02 47992.67 2019-10-04 03:32:16.000 277 21264.90 348.83 43023.01 47992.66 2019-10-04 03:32:17.000 277 21264.87 348.83 43023.00 47992.63 2019-10-04 03:32:18.000 277 21264.88 348.81 43022.97 47992.60 2019-10-04 03:32:19.000 277 21264.81 348.82 43022.95 47992.59 2019-10-04 03:32:20.000 277 21264.79 348.81 43022.95 47992.60 2019-10-04 03:32:21.000 277 21264.77 348.78 43022.94 47992.54 2019-10-04 03:32:22.000 277 21264.79 348.75 43022.97 47992.56 2019-10-04 03:32:23.000 277 21264.80 348.71 43022.99 47992.55 2019-10-04 03:32:24.000 277 21264.84 348.72 43023.01 47992.64 2019-10-04 03:32:25.000 277 21264.84 348.77 43023.02 47992.63 2019-10-04 03:32:26.000 277 21264.88 348.75 43023.02 47992.70 2019-10-04 03:32:27.000 277 21264.85 348.77 43023.00 47992.67 2019-10-04 03:32:28.000 277 21264.83 348.77 43023.01 47992.65 2019-10-04 03:32:29.000 277 21264.80 348.80 43023.04 47992.66 2019-10-04 03:32:30.000 277 21264.78 348.84 43023.07 47992.63 2019-10-04 03:32:31.000 277 21264.76 348.86 43023.03 47992.61 2019-10-04 03:32:32.000 277 21264.72 348.90 43023.02 47992.62 2019-10-04 03:32:33.000 277 21264.71 348.88 43023.02 47992.59 2019-10-04 03:32:34.000 277 21264.68 348.89 43023.03 47992.58 2019-10-04 03:32:35.000 277 21264.64 348.93 43023.02 47992.57 2019-10-04 03:32:36.000 277 21264.64 348.99 43023.02 47992.58 2019-10-04 03:32:37.000 277 21264.64 349.01 43023.03 47992.55 2019-10-04 03:32:38.000 277 21264.68 349.03 43022.99 47992.55 2019-10-04 03:32:39.000 277 21264.67 349.06 43022.98 47992.54 2019-10-04 03:32:40.000 277 21264.65 349.09 43022.96 47992.54 2019-10-04 03:32:41.000 277 21264.60 349.16 43022.98 47992.52 2019-10-04 03:32:42.000 277 21264.60 349.21 43022.97 47992.51 2019-10-04 03:32:43.000 277 21264.63 349.29 43022.96 47992.51 2019-10-04 03:32:44.000 277 21264.64 349.35 43022.93 47992.50 2019-10-04 03:32:45.000 277 21264.63 349.33 43022.92 47992.51 2019-10-04 03:32:46.000 277 21264.65 349.35 43022.97 47992.50 2019-10-04 03:32:47.000 277 21264.68 349.36 43022.96 47992.52 2019-10-04 03:32:48.000 277 21264.74 349.34 43022.94 47992.54 2019-10-04 03:32:49.000 277 21264.73 349.35 43022.95 47992.52 2019-10-04 03:32:50.000 277 21264.71 349.37 43022.93 47992.54 2019-10-04 03:32:51.000 277 21264.74 349.37 43022.91 47992.56 2019-10-04 03:32:52.000 277 21264.75 349.40 43022.90 47992.55 2019-10-04 03:32:53.000 277 21264.76 349.41 43022.89 47992.52 2019-10-04 03:32:54.000 277 21264.77 349.41 43022.90 47992.55 2019-10-04 03:32:55.000 277 21264.79 349.40 43022.89 47992.56 2019-10-04 03:32:56.000 277 21264.80 349.40 43022.88 47992.53 2019-10-04 03:32:57.000 277 21264.82 349.38 43022.94 47992.53 2019-10-04 03:32:58.000 277 21264.82 349.40 43022.97 47992.54 2019-10-04 03:32:59.000 277 21264.81 349.40 43022.95 47992.55 2019-10-04 03:33:00.000 277 21264.82 349.39 43022.96 47992.53 2019-10-04 03:33:01.000 277 21264.89 349.36 43022.94 47992.56 2019-10-04 03:33:02.000 277 21264.90 349.36 43022.93 47992.56 2019-10-04 03:33:03.000 277 21264.87 349.39 43022.96 47992.57 2019-10-04 03:33:04.000 277 21264.86 349.43 43022.93 47992.61 2019-10-04 03:33:05.000 277 21264.84 349.42 43022.94 47992.59 2019-10-04 03:33:06.000 277 21264.87 349.43 43022.89 47992.55 2019-10-04 03:33:07.000 277 21264.93 349.43 43022.89 47992.59 2019-10-04 03:33:08.000 277 21264.92 349.43 43022.91 47992.57 2019-10-04 03:33:09.000 277 21264.92 349.41 43022.91 47992.57 2019-10-04 03:33:10.000 277 21264.93 349.40 43022.87 47992.57 2019-10-04 03:33:11.000 277 21264.94 349.41 43022.85 47992.56 2019-10-04 03:33:12.000 277 21264.95 349.39 43022.87 47992.57 2019-10-04 03:33:13.000 277 21265.01 349.38 43022.87 47992.56 2019-10-04 03:33:14.000 277 21264.97 349.37 43022.91 47992.59 2019-10-04 03:33:15.000 277 21264.99 349.37 43022.92 47992.58 2019-10-04 03:33:16.000 277 21264.98 349.36 43022.90 47992.59 2019-10-04 03:33:17.000 277 21264.95 349.36 43022.94 47992.60 2019-10-04 03:33:18.000 277 21264.94 349.34 43022.92 47992.60 2019-10-04 03:33:19.000 277 21264.96 349.35 43022.92 47992.62 2019-10-04 03:33:20.000 277 21264.94 349.37 43022.93 47992.60 2019-10-04 03:33:21.000 277 21264.94 349.38 43022.94 47992.60 2019-10-04 03:33:22.000 277 21264.94 349.39 43022.92 47992.60 2019-10-04 03:33:23.000 277 21264.93 349.39 43022.90 47992.62 2019-10-04 03:33:24.000 277 21264.95 349.38 43022.91 47992.60 2019-10-04 03:33:25.000 277 21264.93 349.36 43022.92 47992.61 2019-10-04 03:33:26.000 277 21264.94 349.34 43022.95 47992.61 2019-10-04 03:33:27.000 277 21264.94 349.37 43022.95 47992.62 2019-10-04 03:33:28.000 277 21264.94 349.38 43022.96 47992.61 2019-10-04 03:33:29.000 277 21264.86 349.41 43022.95 47992.63 2019-10-04 03:33:30.000 277 21264.88 349.42 43022.97 47992.61 2019-10-04 03:33:31.000 277 21264.85 349.46 43022.93 47992.59 2019-10-04 03:33:32.000 277 21264.86 349.45 43022.91 47992.59 2019-10-04 03:33:33.000 277 21264.85 349.45 43022.94 47992.57 2019-10-04 03:33:34.000 277 21264.85 349.48 43022.99 47992.58 2019-10-04 03:33:35.000 277 21264.83 349.49 43022.96 47992.59 2019-10-04 03:33:36.000 277 21264.83 349.50 43022.94 47992.58 2019-10-04 03:33:37.000 277 21264.84 349.48 43022.95 47992.56 2019-10-04 03:33:38.000 277 21264.83 349.50 43022.94 47992.58 2019-10-04 03:33:39.000 277 21264.82 349.50 43022.96 47992.56 2019-10-04 03:33:40.000 277 21264.87 349.54 43022.97 47992.58 2019-10-04 03:33:41.000 277 21264.90 349.57 43022.94 47992.59 2019-10-04 03:33:42.000 277 21264.93 349.53 43022.92 47992.61 2019-10-04 03:33:43.000 277 21264.93 349.49 43022.92 47992.61 2019-10-04 03:33:44.000 277 21264.94 349.48 43022.91 47992.61 2019-10-04 03:33:45.000 277 21264.99 349.47 43022.95 47992.63 2019-10-04 03:33:46.000 277 21265.00 349.47 43022.97 47992.63 2019-10-04 03:33:47.000 277 21265.00 349.49 43022.96 47992.65 2019-10-04 03:33:48.000 277 21264.98 349.49 43022.92 47992.66 2019-10-04 03:33:49.000 277 21264.98 349.49 43022.91 47992.66 2019-10-04 03:33:50.000 277 21264.97 349.47 43022.88 47992.62 2019-10-04 03:33:51.000 277 21264.92 349.48 43022.86 47992.58 2019-10-04 03:33:52.000 277 21264.90 349.50 43022.85 47992.58 2019-10-04 03:33:53.000 277 21264.88 349.52 43022.87 47992.56 2019-10-04 03:33:54.000 277 21264.83 349.52 43022.85 47992.52 2019-10-04 03:33:55.000 277 21264.76 349.55 43022.83 47992.46 2019-10-04 03:33:56.000 277 21264.72 349.57 43022.80 47992.42 2019-10-04 03:33:57.000 277 21264.67 349.60 43022.77 47992.40 2019-10-04 03:33:58.000 277 21264.60 349.60 43022.77 47992.38 2019-10-04 03:33:59.000 277 21264.58 349.59 43022.77 47992.33 2019-10-04 03:34:00.000 277 21264.57 349.60 43022.74 47992.31 2019-10-04 03:34:01.000 277 21264.55 349.60 43022.75 47992.28 2019-10-04 03:34:02.000 277 21264.52 349.59 43022.73 47992.26 2019-10-04 03:34:03.000 277 21264.51 349.60 43022.75 47992.26 2019-10-04 03:34:04.000 277 21264.49 349.62 43022.73 47992.25 2019-10-04 03:34:05.000 277 21264.50 349.67 43022.76 47992.25 2019-10-04 03:34:06.000 277 21264.56 349.67 43022.78 47992.28 2019-10-04 03:34:07.000 277 21264.56 349.70 43022.77 47992.28 2019-10-04 03:34:08.000 277 21264.58 349.71 43022.79 47992.31 2019-10-04 03:34:09.000 277 21264.60 349.73 43022.79 47992.31 2019-10-04 03:34:10.000 277 21264.61 349.76 43022.82 47992.37 2019-10-04 03:34:11.000 277 21264.59 349.79 43022.84 47992.38 2019-10-04 03:34:12.000 277 21264.60 349.81 43022.82 47992.38 2019-10-04 03:34:13.000 277 21264.63 349.84 43022.83 47992.42 2019-10-04 03:34:14.000 277 21264.64 349.83 43022.84 47992.42 2019-10-04 03:34:15.000 277 21264.68 349.81 43022.81 47992.41 2019-10-04 03:34:16.000 277 21264.72 349.82 43022.84 47992.41 2019-10-04 03:34:17.000 277 21264.72 349.81 43022.85 47992.42 2019-10-04 03:34:18.000 277 21264.74 349.82 43022.85 47992.44 2019-10-04 03:34:19.000 277 21264.72 349.82 43022.86 47992.47 2019-10-04 03:34:20.000 277 21264.76 349.80 43022.86 47992.48 2019-10-04 03:34:21.000 277 21264.82 349.83 43022.88 47992.49 2019-10-04 03:34:22.000 277 21264.89 349.80 43022.84 47992.50 2019-10-04 03:34:23.000 277 21264.95 349.74 43022.85 47992.54 2019-10-04 03:34:24.000 277 21264.99 349.66 43022.89 47992.59 2019-10-04 03:34:25.000 277 21265.01 349.62 43022.92 47992.61 2019-10-04 03:34:26.000 277 21265.06 349.61 43022.97 47992.69 2019-10-04 03:34:27.000 277 21265.09 349.60 43022.99 47992.74 2019-10-04 03:34:28.000 277 21265.09 349.57 43022.99 47992.74 2019-10-04 03:34:29.000 277 21265.09 349.57 43023.02 47992.76 2019-10-04 03:34:30.000 277 21265.13 349.52 43023.06 47992.76 2019-10-04 03:34:31.000 277 21265.17 349.49 43023.06 47992.81 2019-10-04 03:34:32.000 277 21265.22 349.47 43023.07 47992.84 2019-10-04 03:34:33.000 277 21265.25 349.50 43023.08 47992.90 2019-10-04 03:34:34.000 277 21265.26 349.49 43023.13 47992.95 2019-10-04 03:34:35.000 277 21265.25 349.48 43023.15 47992.94 2019-10-04 03:34:36.000 277 21265.25 349.50 43023.17 47992.96 2019-10-04 03:34:37.000 277 21265.29 349.50 43023.19 47992.98 2019-10-04 03:34:38.000 277 21265.27 349.49 43023.21 47993.00 2019-10-04 03:34:39.000 277 21265.27 349.53 43023.22 47993.02 2019-10-04 03:34:40.000 277 21265.26 349.59 43023.20 47993.02 2019-10-04 03:34:41.000 277 21265.22 349.65 43023.20 47993.02 2019-10-04 03:34:42.000 277 21265.24 349.69 43023.20 47992.99 2019-10-04 03:34:43.000 277 21265.20 349.74 43023.21 47993.01 2019-10-04 03:34:44.000 277 21265.18 349.78 43023.20 47992.96 2019-10-04 03:34:45.000 277 21265.12 349.84 43023.17 47992.94 2019-10-04 03:34:46.000 277 21265.11 349.88 43023.17 47992.91 2019-10-04 03:34:47.000 277 21265.09 349.92 43023.17 47992.90 2019-10-04 03:34:48.000 277 21265.07 349.96 43023.13 47992.86 2019-10-04 03:34:49.000 277 21265.06 350.01 43023.13 47992.85 2019-10-04 03:34:50.000 277 21265.06 350.02 43023.14 47992.83 2019-10-04 03:34:51.000 277 21265.03 350.04 43023.14 47992.87 2019-10-04 03:34:52.000 277 21265.01 350.03 43023.17 47992.85 2019-10-04 03:34:53.000 277 21265.01 350.00 43023.20 47992.87 2019-10-04 03:34:54.000 277 21265.02 349.96 43023.23 47992.86 2019-10-04 03:34:55.000 277 21265.03 349.90 43023.23 47992.92 2019-10-04 03:34:56.000 277 21265.01 349.87 43023.28 47992.92 2019-10-04 03:34:57.000 277 21264.98 349.88 43023.31 47992.96 2019-10-04 03:34:58.000 277 21264.94 349.90 43023.37 47993.01 2019-10-04 03:34:59.000 277 21264.87 349.97 43023.34 47993.02 2019-10-04 03:35:00.000 277 21264.86 350.02 43023.34 47993.01 2019-10-04 03:35:01.000 277 21264.84 350.09 43023.34 47992.97 2019-10-04 03:35:02.000 277 21264.80 350.15 43023.33 47992.94 2019-10-04 03:35:03.000 277 21264.80 350.17 43023.31 47992.93 2019-10-04 03:35:04.000 277 21264.78 350.17 43023.34 47992.92 2019-10-04 03:35:05.000 277 21264.78 350.21 43023.32 47992.92 2019-10-04 03:35:06.000 277 21264.75 350.24 43023.32 47992.92 2019-10-04 03:35:07.000 277 21264.73 350.27 43023.34 47992.89 2019-10-04 03:35:08.000 277 21264.74 350.33 43023.33 47992.89 2019-10-04 03:35:09.000 277 21264.75 350.37 43023.34 47992.90 2019-10-04 03:35:10.000 277 21264.73 350.42 43023.29 47992.87 2019-10-04 03:35:11.000 277 21264.71 350.45 43023.29 47992.86 2019-10-04 03:35:12.000 277 21264.72 350.50 43023.27 47992.85 2019-10-04 03:35:13.000 277 21264.71 350.52 43023.26 47992.83 2019-10-04 03:35:14.000 277 21264.73 350.51 43023.28 47992.84 2019-10-04 03:35:15.000 277 21264.73 350.55 43023.29 47992.85 2019-10-04 03:35:16.000 277 21264.75 350.61 43023.29 47992.84 2019-10-04 03:35:17.000 277 21264.77 350.68 43023.27 47992.87 2019-10-04 03:35:18.000 277 21264.76 350.74 43023.27 47992.85 2019-10-04 03:35:19.000 277 21264.78 350.79 43023.23 47992.87 2019-10-04 03:35:20.000 277 21264.80 350.81 43023.24 47992.85 2019-10-04 03:35:21.000 277 21264.84 350.80 43023.26 47992.89 2019-10-04 03:35:22.000 277 21264.85 350.81 43023.24 47992.87 2019-10-04 03:35:23.000 277 21264.87 350.80 43023.23 47992.87 2019-10-04 03:35:24.000 277 21264.93 350.77 43023.24 47992.92 2019-10-04 03:35:25.000 277 21264.95 350.78 43023.26 47992.90 2019-10-04 03:35:26.000 277 21264.99 350.77 43023.25 47992.93 2019-10-04 03:35:27.000 277 21265.04 350.78 43023.23 47992.94 2019-10-04 03:35:28.000 277 21265.06 350.79 43023.27 47992.95 2019-10-04 03:35:29.000 277 21265.08 350.73 43023.30 47992.99 2019-10-04 03:35:30.000 277 21265.10 350.73 43023.27 47992.98 2019-10-04 03:35:31.000 277 21265.10 350.75 43023.24 47992.99 2019-10-04 03:35:32.000 277 21265.11 350.70 43023.24 47993.00 2019-10-04 03:35:33.000 277 21265.10 350.67 43023.23 47992.97 2019-10-04 03:35:34.000 277 21265.09 350.68 43023.22 47992.96 2019-10-04 03:35:35.000 277 21265.08 350.64 43023.26 47992.97 2019-10-04 03:35:36.000 277 21265.06 350.61 43023.25 47992.96 2019-10-04 03:35:37.000 277 21265.07 350.58 43023.24 47992.98 2019-10-04 03:35:38.000 277 21265.06 350.55 43023.27 47993.00 2019-10-04 03:35:39.000 277 21265.07 350.49 43023.26 47992.96 2019-10-04 03:35:40.000 277 21265.06 350.47 43023.25 47992.99 2019-10-04 03:35:41.000 277 21265.07 350.43 43023.26 47993.01 2019-10-04 03:35:42.000 277 21265.04 350.40 43023.28 47992.98 2019-10-04 03:35:43.000 277 21265.03 350.33 43023.25 47992.99 2019-10-04 03:35:44.000 277 21265.06 350.30 43023.23 47992.97 2019-10-04 03:35:45.000 277 21265.03 350.24 43023.25 47992.97 2019-10-04 03:35:46.000 277 21265.01 350.19 43023.28 47992.96 2019-10-04 03:35:47.000 277 21264.98 350.15 43023.31 47992.97 2019-10-04 03:35:48.000 277 21264.98 350.12 43023.29 47992.95 2019-10-04 03:35:49.000 277 21264.97 350.08 43023.31 47993.00 2019-10-04 03:35:50.000 277 21264.94 350.05 43023.32 47992.95 2019-10-04 03:35:51.000 277 21264.87 350.03 43023.35 47992.99 2019-10-04 03:35:52.000 277 21264.90 350.00 43023.39 47993.00 2019-10-04 03:35:53.000 277 21264.92 349.93 43023.39 47993.03 2019-10-04 03:35:54.000 277 21264.91 349.89 43023.38 47993.00 2019-10-04 03:35:55.000 277 21264.89 349.86 43023.38 47993.03 2019-10-04 03:35:56.000 277 21264.87 349.84 43023.41 47993.02 2019-10-04 03:35:57.000 277 21264.87 349.80 43023.41 47993.04 2019-10-04 03:35:58.000 277 21264.83 349.81 43023.45 47993.00 2019-10-04 03:35:59.000 277 21264.85 349.79 43023.43 47993.01 2019-10-04 03:36:00.000 277 21264.84 349.77 43023.41 47993.00 2019-10-04 03:36:01.000 277 21264.80 349.76 43023.37 47993.00 2019-10-04 03:36:02.000 277 21264.83 349.72 43023.37 47992.98 2019-10-04 03:36:03.000 277 21264.82 349.69 43023.41 47992.99 2019-10-04 03:36:04.000 277 21264.81 349.67 43023.40 47992.94 2019-10-04 03:36:05.000 277 21264.77 349.67 43023.38 47992.93 2019-10-04 03:36:06.000 277 21264.73 349.67 43023.37 47992.91 2019-10-04 03:36:07.000 277 21264.70 349.66 43023.32 47992.90 2019-10-04 03:36:08.000 277 21264.69 349.65 43023.28 47992.85 2019-10-04 03:36:09.000 277 21264.66 349.67 43023.28 47992.81 2019-10-04 03:36:10.000 277 21264.65 349.67 43023.28 47992.80 2019-10-04 03:36:11.000 277 21264.59 349.61 43023.29 47992.78 2019-10-04 03:36:12.000 277 21264.52 349.56 43023.28 47992.76 2019-10-04 03:36:13.000 277 21264.49 349.55 43023.29 47992.70 2019-10-04 03:36:14.000 277 21264.49 349.56 43023.26 47992.71 2019-10-04 03:36:15.000 277 21264.45 349.57 43023.26 47992.69 2019-10-04 03:36:16.000 277 21264.41 349.59 43023.29 47992.69 2019-10-04 03:36:17.000 277 21264.40 349.61 43023.29 47992.66 2019-10-04 03:36:18.000 277 21264.39 349.63 43023.28 47992.65 2019-10-04 03:36:19.000 277 21264.36 349.63 43023.28 47992.64 2019-10-04 03:36:20.000 277 21264.35 349.64 43023.25 47992.60 2019-10-04 03:36:21.000 277 21264.34 349.67 43023.26 47992.65 2019-10-04 03:36:22.000 277 21264.31 349.72 43023.22 47992.62 2019-10-04 03:36:23.000 277 21264.30 349.76 43023.22 47992.59 2019-10-04 03:36:24.000 277 21264.27 349.76 43023.21 47992.56 2019-10-04 03:36:25.000 277 21264.26 349.76 43023.22 47992.56 2019-10-04 03:36:26.000 277 21264.23 349.76 43023.21 47992.54 2019-10-04 03:36:27.000 277 21264.21 349.76 43023.20 47992.55 2019-10-04 03:36:28.000 277 21264.22 349.77 43023.23 47992.54 2019-10-04 03:36:29.000 277 21264.18 349.78 43023.25 47992.53 2019-10-04 03:36:30.000 277 21264.16 349.83 43023.25 47992.56 2019-10-04 03:36:31.000 277 21264.11 349.85 43023.27 47992.56 2019-10-04 03:36:32.000 277 21264.13 349.84 43023.26 47992.54 2019-10-04 03:36:33.000 277 21264.10 349.88 43023.24 47992.54 2019-10-04 03:36:34.000 277 21264.07 349.92 43023.30 47992.57 2019-10-04 03:36:35.000 277 21264.07 349.97 43023.28 47992.53 2019-10-04 03:36:36.000 277 21264.07 350.00 43023.28 47992.52 2019-10-04 03:36:37.000 277 21264.10 349.99 43023.27 47992.56 2019-10-04 03:36:38.000 277 21264.09 350.02 43023.29 47992.53 2019-10-04 03:36:39.000 277 21264.12 350.05 43023.27 47992.55 2019-10-04 03:36:40.000 277 21264.14 350.06 43023.30 47992.54 2019-10-04 03:36:41.000 277 21264.14 350.09 43023.28 47992.58 2019-10-04 03:36:42.000 277 21264.17 350.10 43023.29 47992.56 2019-10-04 03:36:43.000 277 21264.19 350.10 43023.26 47992.57 2019-10-04 03:36:44.000 277 21264.16 350.15 43023.29 47992.58 2019-10-04 03:36:45.000 277 21264.16 350.23 43023.26 47992.56 2019-10-04 03:36:46.000 277 21264.16 350.33 43023.24 47992.57 2019-10-04 03:36:47.000 277 21264.14 350.36 43023.20 47992.51 2019-10-04 03:36:48.000 277 21264.13 350.42 43023.19 47992.49 2019-10-04 03:36:49.000 277 21264.14 350.45 43023.11 47992.43 2019-10-04 03:36:50.000 277 21264.13 350.47 43023.10 47992.41 2019-10-04 03:36:51.000 277 21264.17 350.49 43023.07 47992.42 2019-10-04 03:36:52.000 277 21264.20 350.51 43023.07 47992.39 2019-10-04 03:36:53.000 277 21264.24 350.54 43023.06 47992.36 2019-10-04 03:36:54.000 277 21264.26 350.59 43023.05 47992.38 2019-10-04 03:36:55.000 277 21264.28 350.62 43023.03 47992.40 2019-10-04 03:36:56.000 277 21264.31 350.61 43023.01 47992.38 2019-10-04 03:36:57.000 277 21264.30 350.63 43022.98 47992.37 2019-10-04 03:36:58.000 277 21264.28 350.67 43022.98 47992.37 2019-10-04 03:36:59.000 277 21264.28 350.70 43022.98 47992.38 2019-10-04 03:37:00.000 277 21264.27 350.71 43022.96 47992.31 2019-10-04 03:37:01.000 277 21264.28 350.68 43022.98 47992.37 2019-10-04 03:37:02.000 277 21264.27 350.65 43022.97 47992.35 2019-10-04 03:37:03.000 277 21264.29 350.64 43022.96 47992.38 2019-10-04 03:37:04.000 277 21264.28 350.61 43022.99 47992.39 2019-10-04 03:37:05.000 277 21264.28 350.59 43023.04 47992.42 2019-10-04 03:37:06.000 277 21264.31 350.57 43023.05 47992.41 2019-10-04 03:37:07.000 277 21264.30 350.56 43023.03 47992.40 2019-10-04 03:37:08.000 277 21264.30 350.53 43023.02 47992.41 2019-10-04 03:37:09.000 277 21264.28 350.52 43023.02 47992.43 2019-10-04 03:37:10.000 277 21264.25 350.46 43023.04 47992.40 2019-10-04 03:37:11.000 277 21264.26 350.43 43023.06 47992.41 2019-10-04 03:37:12.000 277 21264.24 350.45 43023.02 47992.39 2019-10-04 03:37:13.000 277 21264.22 350.42 43023.03 47992.41 2019-10-04 03:37:14.000 277 21264.22 350.38 43023.04 47992.40 2019-10-04 03:37:15.000 277 21264.23 350.34 43023.01 47992.42 2019-10-04 03:37:16.000 277 21264.24 350.36 43023.03 47992.40 2019-10-04 03:37:17.000 277 21264.25 350.33 43023.06 47992.41 2019-10-04 03:37:18.000 277 21264.24 350.33 43023.03 47992.40 2019-10-04 03:37:19.000 277 21264.22 350.34 43023.03 47992.38 2019-10-04 03:37:20.000 277 21264.16 350.36 43022.97 47992.33 2019-10-04 03:37:21.000 277 21264.02 350.46 43022.88 47992.29 2019-10-04 03:37:22.000 277 21263.88 350.58 43022.82 47992.15 2019-10-04 03:37:23.000 277 21263.86 350.64 43022.71 47992.04 2019-10-04 03:37:24.000 277 21263.83 350.66 43022.61 47991.95 2019-10-04 03:37:25.000 277 21263.81 350.67 43022.53 47991.85 2019-10-04 03:37:26.000 277 21263.81 350.64 43022.46 47991.76 2019-10-04 03:37:27.000 277 21263.82 350.58 43022.43 47991.73 2019-10-04 03:37:28.000 277 21263.83 350.51 43022.41 47991.72 2019-10-04 03:37:29.000 277 21263.83 350.44 43022.46 47991.73 2019-10-04 03:37:30.000 277 21263.84 350.36 43022.52 47991.75 2019-10-04 03:37:31.000 277 21263.89 350.28 43022.54 47991.76 2019-10-04 03:37:32.000 277 21263.90 350.19 43022.61 47991.81 2019-10-04 03:37:33.000 277 21263.90 350.11 43022.70 47991.89 2019-10-04 03:37:34.000 277 21263.89 350.07 43022.76 47991.96 2019-10-04 03:37:35.000 277 21263.86 350.06 43022.81 47992.00 2019-10-04 03:37:36.000 277 21263.87 350.03 43022.82 47992.04 2019-10-04 03:37:37.000 277 21263.90 349.99 43022.88 47992.06 2019-10-04 03:37:38.000 277 21263.87 349.96 43022.91 47992.07 2019-10-04 03:37:39.000 277 21263.83 349.96 43022.91 47992.15 2019-10-04 03:37:40.000 277 21263.82 350.01 43022.93 47992.14 2019-10-04 03:37:41.000 277 21263.79 350.06 43022.92 47992.13 2019-10-04 03:37:42.000 277 21263.77 350.13 43022.89 47992.09 2019-10-04 03:37:43.000 277 21263.81 350.12 43022.86 47992.06 2019-10-04 03:37:44.000 277 21263.84 350.10 43022.90 47992.04 2019-10-04 03:37:45.000 277 21263.84 350.09 43022.91 47992.07 2019-10-04 03:37:46.000 277 21263.82 350.09 43022.92 47992.10 2019-10-04 03:37:47.000 277 21263.80 350.09 43022.93 47992.08 2019-10-04 03:37:48.000 277 21263.82 350.07 43022.91 47992.13 2019-10-04 03:37:49.000 277 21263.79 350.06 43022.93 47992.14 2019-10-04 03:37:50.000 277 21263.77 350.05 43023.00 47992.11 2019-10-04 03:37:51.000 277 21263.78 350.05 43022.98 47992.12 2019-10-04 03:37:52.000 277 21263.80 350.10 43022.93 47992.15 2019-10-04 03:37:53.000 277 21263.79 350.12 43022.87 47992.12 2019-10-04 03:37:54.000 277 21263.80 350.13 43022.94 47992.11 2019-10-04 03:37:55.000 277 21263.82 350.15 43022.92 47992.12 2019-10-04 03:37:56.000 277 21263.78 350.17 43022.93 47992.11 2019-10-04 03:37:57.000 277 21263.81 350.16 43022.90 47992.13 2019-10-04 03:37:58.000 277 21263.82 350.19 43022.92 47992.11 2019-10-04 03:37:59.000 277 21263.81 350.19 43022.93 47992.11 2019-10-04 03:38:00.000 277 21263.84 350.19 43022.91 47992.13 2019-10-04 03:38:01.000 277 21263.84 350.22 43022.94 47992.14 2019-10-04 03:38:02.000 277 21263.84 350.25 43022.95 47992.15 2019-10-04 03:38:03.000 277 21263.85 350.26 43022.97 47992.13 2019-10-04 03:38:04.000 277 21263.87 350.29 43022.93 47992.15 2019-10-04 03:38:05.000 277 21263.89 350.32 43022.92 47992.15 2019-10-04 03:38:06.000 277 21263.91 350.34 43022.86 47992.15 2019-10-04 03:38:07.000 277 21263.89 350.34 43022.87 47992.16 2019-10-04 03:38:08.000 277 21263.89 350.37 43022.92 47992.14 2019-10-04 03:38:09.000 277 21263.93 350.40 43022.93 47992.19 2019-10-04 03:38:10.000 277 21263.95 350.43 43022.94 47992.18 2019-10-04 03:38:11.000 277 21263.96 350.44 43022.95 47992.17 2019-10-04 03:38:12.000 277 21263.98 350.46 43022.96 47992.19 2019-10-04 03:38:13.000 277 21263.96 350.48 43022.93 47992.23 2019-10-04 03:38:14.000 277 21264.02 350.50 43022.93 47992.24 2019-10-04 03:38:15.000 277 21264.05 350.51 43022.92 47992.24 2019-10-04 03:38:16.000 277 21264.06 350.52 43022.94 47992.25 2019-10-04 03:38:17.000 277 21264.08 350.51 43022.92 47992.23 2019-10-04 03:38:18.000 277 21264.01 350.48 43022.92 47992.23 2019-10-04 03:38:19.000 277 21264.02 350.47 43022.95 47992.26 2019-10-04 03:38:20.000 277 21264.04 350.45 43022.96 47992.27 2019-10-04 03:38:21.000 277 21264.08 350.45 43022.96 47992.30 2019-10-04 03:38:22.000 277 21264.11 350.45 43022.95 47992.31 2019-10-04 03:38:23.000 277 21264.11 350.43 43022.93 47992.27 2019-10-04 03:38:24.000 277 21264.10 350.45 43022.92 47992.29 2019-10-04 03:38:25.000 277 21264.03 350.50 43022.91 47992.26 2019-10-04 03:38:26.000 277 21264.01 350.52 43022.87 47992.21 2019-10-04 03:38:27.000 277 21264.01 350.50 43022.85 47992.17 2019-10-04 03:38:28.000 277 21263.98 350.47 43022.80 47992.13 2019-10-04 03:38:29.000 277 21263.98 350.48 43022.75 47992.12 2019-10-04 03:38:30.000 277 21263.98 350.49 43022.77 47992.08 2019-10-04 03:38:31.000 277 21263.98 350.50 43022.75 47992.07 2019-10-04 03:38:32.000 277 21264.02 350.51 43022.72 47992.05 2019-10-04 03:38:33.000 277 21264.02 350.49 43022.67 47992.00 2019-10-04 03:38:34.000 277 21263.99 350.47 43022.66 47992.01 2019-10-04 03:38:35.000 277 21263.96 350.44 43022.67 47991.98 2019-10-04 03:38:36.000 277 21263.95 350.40 43022.69 47991.95 2019-10-04 03:38:37.000 277 21263.94 350.39 43022.66 47991.97 2019-10-04 03:38:38.000 277 21263.94 350.38 43022.67 47991.94 2019-10-04 03:38:39.000 277 21263.96 350.38 43022.69 47991.97 2019-10-04 03:38:40.000 277 21264.00 350.39 43022.69 47991.97 2019-10-04 03:38:41.000 277 21264.00 350.43 43022.68 47991.98 2019-10-04 03:38:42.000 277 21263.98 350.44 43022.63 47991.98 2019-10-04 03:38:43.000 277 21263.99 350.40 43022.68 47991.99 2019-10-04 03:38:44.000 277 21264.02 350.36 43022.69 47991.98 2019-10-04 03:38:45.000 277 21264.01 350.34 43022.76 47992.00 2019-10-04 03:38:46.000 277 21264.03 350.32 43022.80 47992.06 2019-10-04 03:38:47.000 277 21264.03 350.30 43022.84 47992.08 2019-10-04 03:38:48.000 277 21264.03 350.31 43022.87 47992.09 2019-10-04 03:38:49.000 277 21264.03 350.33 43022.86 47992.12 2019-10-04 03:38:50.000 277 21264.01 350.34 43022.84 47992.13 2019-10-04 03:38:51.000 277 21263.99 350.31 43022.84 47992.12 2019-10-04 03:38:52.000 277 21264.03 350.27 43022.84 47992.16 2019-10-04 03:38:53.000 277 21264.06 350.26 43022.88 47992.18 2019-10-04 03:38:54.000 277 21264.05 350.28 43022.89 47992.15 2019-10-04 03:38:55.000 277 21264.05 350.29 43022.92 47992.21 2019-10-04 03:38:56.000 277 21264.04 350.29 43022.94 47992.19 2019-10-04 03:38:57.000 277 21264.05 350.30 43022.92 47992.24 2019-10-04 03:38:58.000 277 21264.07 350.33 43022.94 47992.23 2019-10-04 03:38:59.000 277 21264.10 350.35 43022.95 47992.27 2019-10-04 03:39:00.000 277 21264.12 350.37 43022.97 47992.24 2019-10-04 03:39:01.000 277 21264.15 350.37 43022.97 47992.29 2019-10-04 03:39:02.000 277 21264.17 350.34 43022.92 47992.32 2019-10-04 03:39:03.000 277 21264.19 350.32 43022.94 47992.34 2019-10-04 03:39:04.000 277 21264.19 350.34 43022.96 47992.29 2019-10-04 03:39:05.000 277 21264.21 350.36 43022.93 47992.33 2019-10-04 03:39:06.000 277 21264.20 350.39 43022.95 47992.35 2019-10-04 03:39:07.000 277 21264.26 350.39 43022.95 47992.34 2019-10-04 03:39:08.000 277 21264.25 350.35 43022.91 47992.34 2019-10-04 03:39:09.000 277 21264.23 350.36 43022.93 47992.34 2019-10-04 03:39:10.000 277 21264.23 350.37 43022.94 47992.36 2019-10-04 03:39:11.000 277 21264.21 350.41 43022.96 47992.36 2019-10-04 03:39:12.000 277 21264.23 350.43 43022.95 47992.34 2019-10-04 03:39:13.000 277 21264.22 350.43 43022.93 47992.35 2019-10-04 03:39:14.000 277 21264.19 350.50 43022.95 47992.36 2019-10-04 03:39:15.000 277 21264.23 350.50 43022.94 47992.32 2019-10-04 03:39:16.000 277 21264.20 350.50 43022.94 47992.31 2019-10-04 03:39:17.000 277 21264.23 350.50 43022.92 47992.30 2019-10-04 03:39:18.000 277 21264.28 350.50 43022.93 47992.34 2019-10-04 03:39:19.000 277 21264.29 350.48 43022.93 47992.36 2019-10-04 03:39:20.000 277 21264.31 350.42 43022.98 47992.34 2019-10-04 03:39:21.000 277 21264.36 350.41 43022.97 47992.38 2019-10-04 03:39:22.000 277 21264.36 350.41 43022.99 47992.41 2019-10-04 03:39:23.000 277 21264.39 350.41 43023.00 47992.44 2019-10-04 03:39:24.000 277 21264.38 350.42 43023.03 47992.44 2019-10-04 03:39:25.000 277 21264.43 350.41 43023.02 47992.46 2019-10-04 03:39:26.000 277 21264.45 350.39 43023.00 47992.46 2019-10-04 03:39:27.000 277 21264.43 350.41 43023.02 47992.50 2019-10-04 03:39:28.000 277 21264.44 350.39 43023.03 47992.50 2019-10-04 03:39:29.000 277 21264.47 350.39 43023.05 47992.52 2019-10-04 03:39:30.000 277 21264.51 350.34 43023.04 47992.52 2019-10-04 03:39:31.000 277 21264.51 350.31 43023.05 47992.54 2019-10-04 03:39:32.000 277 21264.58 350.29 43023.07 47992.58 2019-10-04 03:39:33.000 277 21264.60 350.23 43023.09 47992.58 2019-10-04 03:39:34.000 277 21264.62 350.19 43023.14 47992.62 2019-10-04 03:39:35.000 277 21264.64 350.17 43023.19 47992.68 2019-10-04 03:39:36.000 277 21264.66 350.16 43023.20 47992.69 2019-10-04 03:39:37.000 277 21264.64 350.17 43023.21 47992.75 2019-10-04 03:39:38.000 277 21264.66 350.18 43023.21 47992.76 2019-10-04 03:39:39.000 277 21264.68 350.17 43023.22 47992.77 2019-10-04 03:39:40.000 277 21264.64 350.18 43023.25 47992.75 2019-10-04 03:39:41.000 277 21264.60 350.22 43023.23 47992.77 2019-10-04 03:39:42.000 277 21264.60 350.23 43023.25 47992.74 2019-10-04 03:39:43.000 277 21264.52 350.28 43023.26 47992.74 2019-10-04 03:39:44.000 277 21264.49 350.28 43023.25 47992.70 2019-10-04 03:39:45.000 277 21264.42 350.33 43023.22 47992.66 2019-10-04 03:39:46.000 277 21264.40 350.35 43023.19 47992.65 2019-10-04 03:39:47.000 277 21264.40 350.37 43023.21 47992.62 2019-10-04 03:39:48.000 277 21264.44 350.40 43023.23 47992.61 2019-10-04 03:39:49.000 277 21264.42 350.41 43023.21 47992.60 2019-10-04 03:39:50.000 277 21264.46 350.42 43023.22 47992.60 2019-10-04 03:39:51.000 277 21264.43 350.42 43023.20 47992.60 2019-10-04 03:39:52.000 277 21264.39 350.45 43023.22 47992.60 2019-10-04 03:39:53.000 277 21264.41 350.46 43023.21 47992.58 2019-10-04 03:39:54.000 277 21264.41 350.49 43023.19 47992.60 2019-10-04 03:39:55.000 277 21264.41 350.50 43023.19 47992.61 2019-10-04 03:39:56.000 277 21264.44 350.52 43023.20 47992.57 2019-10-04 03:39:57.000 277 21264.46 350.57 43023.18 47992.55 2019-10-04 03:39:58.000 277 21264.41 350.61 43023.15 47992.57 2019-10-04 03:39:59.000 277 21264.48 350.61 43023.16 47992.55 2019-10-04 03:40:00.000 277 21264.52 350.64 43023.15 47992.54 2019-10-04 03:40:01.000 277 21264.57 350.66 43023.14 47992.55 2019-10-04 03:40:02.000 277 21264.58 350.66 43023.12 47992.57 2019-10-04 03:40:03.000 277 21264.62 350.68 43023.09 47992.59 2019-10-04 03:40:04.000 277 21264.65 350.68 43023.09 47992.59 2019-10-04 03:40:05.000 277 21264.70 350.69 43023.09 47992.64 2019-10-04 03:40:06.000 277 21264.73 350.70 43023.08 47992.61 2019-10-04 03:40:07.000 277 21264.77 350.66 43023.08 47992.64 2019-10-04 03:40:08.000 277 21264.80 350.63 43023.11 47992.68 2019-10-04 03:40:09.000 277 21264.80 350.61 43023.14 47992.69 2019-10-04 03:40:10.000 277 21264.80 350.60 43023.14 47992.71 2019-10-04 03:40:11.000 277 21264.81 350.55 43023.18 47992.75 2019-10-04 03:40:12.000 277 21264.87 350.54 43023.19 47992.78 2019-10-04 03:40:13.000 277 21264.87 350.56 43023.20 47992.81 2019-10-04 03:40:14.000 277 21264.90 350.55 43023.22 47992.80 2019-10-04 03:40:15.000 277 21264.89 350.51 43023.21 47992.82 2019-10-04 03:40:16.000 277 21264.87 350.54 43023.21 47992.82 2019-10-04 03:40:17.000 277 21264.83 350.54 43023.21 47992.83 2019-10-04 03:40:18.000 277 21264.82 350.52 43023.20 47992.80 2019-10-04 03:40:19.000 277 21264.82 350.52 43023.22 47992.79 2019-10-04 03:40:20.000 277 21264.82 350.54 43023.21 47992.79 2019-10-04 03:40:21.000 277 21264.78 350.54 43023.23 47992.80 2019-10-04 03:40:22.000 277 21264.79 350.53 43023.23 47992.77 2019-10-04 03:40:23.000 277 21264.77 350.50 43023.23 47992.80 2019-10-04 03:40:24.000 277 21264.78 350.50 43023.25 47992.78 2019-10-04 03:40:25.000 277 21264.77 350.50 43023.23 47992.80 2019-10-04 03:40:26.000 277 21264.76 350.50 43023.26 47992.81 2019-10-04 03:40:27.000 277 21264.74 350.49 43023.26 47992.80 2019-10-04 03:40:28.000 277 21264.74 350.46 43023.33 47992.82 2019-10-04 03:40:29.000 277 21264.76 350.42 43023.36 47992.82 2019-10-04 03:40:30.000 277 21264.74 350.43 43023.33 47992.84 2019-10-04 03:40:31.000 277 21264.74 350.44 43023.31 47992.84 2019-10-04 03:40:32.000 277 21264.76 350.41 43023.29 47992.86 2019-10-04 03:40:33.000 277 21264.76 350.42 43023.32 47992.88 2019-10-04 03:40:34.000 277 21264.76 350.40 43023.33 47992.89 2019-10-04 03:40:35.000 277 21264.79 350.37 43023.34 47992.87 2019-10-04 03:40:36.000 277 21264.81 350.31 43023.36 47992.89 2019-10-04 03:40:37.000 277 21264.82 350.28 43023.35 47992.91 2019-10-04 03:40:38.000 277 21264.82 350.24 43023.37 47992.94 2019-10-04 03:40:39.000 277 21264.84 350.18 43023.38 47992.95 2019-10-04 03:40:40.000 277 21264.83 350.16 43023.39 47992.95 2019-10-04 03:40:41.000 277 21264.83 350.12 43023.41 47993.00 2019-10-04 03:40:42.000 277 21264.85 350.08 43023.45 47992.96 2019-10-04 03:40:43.000 277 21264.86 350.07 43023.47 47993.01 2019-10-04 03:40:44.000 277 21264.85 350.04 43023.49 47993.00 2019-10-04 03:40:45.000 277 21264.84 350.05 43023.47 47993.02 2019-10-04 03:40:46.000 277 21264.89 350.02 43023.46 47993.06 2019-10-04 03:40:47.000 277 21264.89 350.03 43023.47 47993.02 2019-10-04 03:40:48.000 277 21264.92 350.02 43023.47 47993.08 2019-10-04 03:40:49.000 277 21264.89 350.00 43023.46 47993.05 2019-10-04 03:40:50.000 277 21264.89 350.02 43023.48 47993.06 2019-10-04 03:40:51.000 277 21264.90 350.02 43023.45 47993.06 2019-10-04 03:40:52.000 277 21264.90 350.03 43023.49 47993.06 2019-10-04 03:40:53.000 277 21264.91 350.04 43023.49 47993.07 2019-10-04 03:40:54.000 277 21264.91 350.08 43023.46 47993.06 2019-10-04 03:40:55.000 277 21264.88 350.09 43023.49 47993.03 2019-10-04 03:40:56.000 277 21264.88 350.08 43023.47 47993.04 2019-10-04 03:40:57.000 277 21264.86 350.08 43023.47 47993.04 2019-10-04 03:40:58.000 277 21264.87 350.07 43023.48 47993.04 2019-10-04 03:40:59.000 277 21264.84 350.07 43023.49 47993.06 2019-10-04 03:41:00.000 277 21264.86 350.09 43023.47 47993.07 2019-10-04 03:41:01.000 277 21264.85 350.12 43023.49 47993.08 2019-10-04 03:41:02.000 277 21264.85 350.14 43023.51 47993.07 2019-10-04 03:41:03.000 277 21264.82 350.22 43023.50 47993.06 2019-10-04 03:41:04.000 277 21264.78 350.29 43023.50 47993.06 2019-10-04 03:41:05.000 277 21264.77 350.34 43023.47 47993.03 2019-10-04 03:41:06.000 277 21264.77 350.35 43023.42 47992.97 2019-10-04 03:41:07.000 277 21264.76 350.39 43023.39 47992.94 2019-10-04 03:41:08.000 277 21264.77 350.41 43023.33 47992.91 2019-10-04 03:41:09.000 277 21264.80 350.40 43023.33 47992.88 2019-10-04 03:41:10.000 277 21264.76 350.42 43023.30 47992.88 2019-10-04 03:41:11.000 277 21264.75 350.48 43023.27 47992.86 2019-10-04 03:41:12.000 277 21264.75 350.52 43023.24 47992.83 2019-10-04 03:41:13.000 277 21264.70 350.52 43023.24 47992.77 2019-10-04 03:41:14.000 277 21264.68 350.54 43023.21 47992.75 2019-10-04 03:41:15.000 277 21264.68 350.52 43023.23 47992.73 2019-10-04 03:41:16.000 277 21264.68 350.51 43023.20 47992.71 2019-10-04 03:41:17.000 277 21264.69 350.52 43023.21 47992.71 2019-10-04 03:41:18.000 277 21264.67 350.56 43023.19 47992.72 2019-10-04 03:41:19.000 277 21264.65 350.56 43023.23 47992.70 2019-10-04 03:41:20.000 277 21264.60 350.58 43023.23 47992.74 2019-10-04 03:41:21.000 277 21264.60 350.61 43023.21 47992.72 2019-10-04 03:41:22.000 277 21264.60 350.63 43023.25 47992.72 2019-10-04 03:41:23.000 277 21264.58 350.65 43023.26 47992.70 2019-10-04 03:41:24.000 277 21264.58 350.64 43023.21 47992.69 2019-10-04 03:41:25.000 277 21264.55 350.66 43023.23 47992.72 2019-10-04 03:41:26.000 277 21264.58 350.67 43023.22 47992.68 2019-10-04 03:41:27.000 277 21264.59 350.71 43023.23 47992.71 2019-10-04 03:41:28.000 277 21264.54 350.74 43023.21 47992.70 2019-10-04 03:41:29.000 277 21264.53 350.74 43023.23 47992.72 2019-10-04 03:41:30.000 277 21264.52 350.74 43023.23 47992.70 2019-10-04 03:41:31.000 277 21264.57 350.75 43023.22 47992.73 2019-10-04 03:41:32.000 277 21264.62 350.73 43023.24 47992.72 2019-10-04 03:41:33.000 277 21264.64 350.70 43023.21 47992.73 2019-10-04 03:41:34.000 277 21264.69 350.67 43023.22 47992.73 2019-10-04 03:41:35.000 277 21264.69 350.64 43023.21 47992.76 2019-10-04 03:41:36.000 277 21264.68 350.62 43023.19 47992.78 2019-10-04 03:41:37.000 277 21264.66 350.62 43023.20 47992.77 2019-10-04 03:41:38.000 277 21264.70 350.58 43023.20 47992.78 2019-10-04 03:41:39.000 277 21264.69 350.57 43023.16 47992.76 2019-10-04 03:41:40.000 277 21264.66 350.59 43023.20 47992.78 2019-10-04 03:41:41.000 277 21264.67 350.58 43023.18 47992.75 2019-10-04 03:41:42.000 277 21264.70 350.57 43023.14 47992.69 2019-10-04 03:41:43.000 277 21264.71 350.53 43023.12 47992.68 2019-10-04 03:41:44.000 277 21264.71 350.46 43023.14 47992.70 2019-10-04 03:41:45.000 277 21264.72 350.39 43023.18 47992.72 2019-10-04 03:41:46.000 277 21264.76 350.31 43023.19 47992.76 2019-10-04 03:41:47.000 277 21264.78 350.26 43023.21 47992.78 2019-10-04 03:41:48.000 277 21264.80 350.21 43023.22 47992.82 2019-10-04 03:41:49.000 277 21264.84 350.16 43023.29 47992.84 2019-10-04 03:41:50.000 277 21264.85 350.10 43023.30 47992.87 2019-10-04 03:41:51.000 277 21264.84 350.07 43023.30 47992.90 2019-10-04 03:41:52.000 277 21264.84 350.05 43023.31 47992.94 2019-10-04 03:41:53.000 277 21264.80 350.05 43023.32 47992.95 2019-10-04 03:41:54.000 277 21264.79 350.06 43023.34 47992.93 2019-10-04 03:41:55.000 277 21264.82 350.06 43023.32 47992.95 2019-10-04 03:41:56.000 277 21264.83 350.08 43023.32 47992.91 2019-10-04 03:41:57.000 277 21264.80 350.06 43023.30 47992.89 2019-10-04 03:41:58.000 277 21264.78 350.05 43023.27 47992.87 2019-10-04 03:41:59.000 277 21264.76 350.09 43023.25 47992.85 2019-10-04 03:42:00.000 277 21264.68 350.16 43023.22 47992.85 2019-10-04 03:42:01.000 277 21264.65 350.18 43023.19 47992.79 2019-10-04 03:42:02.000 277 21264.64 350.15 43023.18 47992.73 2019-10-04 03:42:03.000 277 21264.61 350.10 43023.19 47992.73 2019-10-04 03:42:04.000 277 21264.58 350.09 43023.18 47992.71 2019-10-04 03:42:05.000 277 21264.59 350.12 43023.17 47992.71 2019-10-04 03:42:06.000 277 21264.62 350.12 43023.17 47992.67 2019-10-04 03:42:07.000 277 21264.59 350.11 43023.16 47992.67 2019-10-04 03:42:08.000 277 21264.53 350.13 43023.16 47992.67 2019-10-04 03:42:09.000 277 21264.55 350.12 43023.16 47992.66 2019-10-04 03:42:10.000 277 21264.52 350.14 43023.13 47992.64 2019-10-04 03:42:11.000 277 21264.48 350.11 43023.16 47992.67 2019-10-04 03:42:12.000 277 21264.51 350.13 43023.16 47992.65 2019-10-04 03:42:13.000 277 21264.52 350.14 43023.19 47992.63 2019-10-04 03:42:14.000 277 21264.50 350.16 43023.18 47992.66 2019-10-04 03:42:15.000 277 21264.45 350.19 43023.17 47992.64 2019-10-04 03:42:16.000 277 21264.41 350.26 43023.11 47992.62 2019-10-04 03:42:17.000 277 21264.37 350.32 43023.11 47992.61 2019-10-04 03:42:18.000 277 21264.31 350.39 43023.07 47992.55 2019-10-04 03:42:19.000 277 21264.27 350.46 43023.01 47992.50 2019-10-04 03:42:20.000 277 21264.24 350.52 43022.97 47992.45 2019-10-04 03:42:21.000 277 21264.21 350.54 43022.94 47992.37 2019-10-04 03:42:22.000 277 21264.19 350.58 43022.92 47992.33 2019-10-04 03:42:23.000 277 21264.21 350.62 43022.90 47992.29 2019-10-04 03:42:24.000 277 21264.20 350.66 43022.84 47992.28 2019-10-04 03:42:25.000 277 21264.18 350.65 43022.81 47992.25 2019-10-04 03:42:26.000 277 21264.16 350.68 43022.80 47992.23 2019-10-04 03:42:27.000 277 21264.19 350.69 43022.82 47992.23 2019-10-04 03:42:28.000 277 21264.28 350.71 43022.81 47992.20 2019-10-04 03:42:29.000 277 21264.30 350.71 43022.80 47992.23 2019-10-04 03:42:30.000 277 21264.33 350.73 43022.76 47992.24 2019-10-04 03:42:31.000 277 21264.32 350.79 43022.77 47992.23 2019-10-04 03:42:32.000 277 21264.34 350.83 43022.75 47992.26 2019-10-04 03:42:33.000 277 21264.33 350.87 43022.74 47992.24 2019-10-04 03:42:34.000 277 21264.39 350.86 43022.73 47992.22 2019-10-04 03:42:35.000 277 21264.47 350.87 43022.73 47992.24 2019-10-04 03:42:36.000 277 21264.54 350.90 43022.72 47992.22 2019-10-04 03:42:37.000 277 21264.57 350.90 43022.69 47992.23 2019-10-04 03:42:38.000 277 21264.57 350.89 43022.69 47992.27 2019-10-04 03:42:39.000 277 21264.60 350.87 43022.69 47992.26 2019-10-04 03:42:40.000 277 21264.64 350.85 43022.68 47992.28 2019-10-04 03:42:41.000 277 21264.64 350.82 43022.66 47992.28 2019-10-04 03:42:42.000 277 21264.64 350.78 43022.68 47992.28 2019-10-04 03:42:43.000 277 21264.67 350.74 43022.71 47992.33 2019-10-04 03:42:44.000 277 21264.69 350.73 43022.73 47992.30 2019-10-04 03:42:45.000 277 21264.71 350.67 43022.70 47992.33 2019-10-04 03:42:46.000 277 21264.72 350.66 43022.70 47992.33 2019-10-04 03:42:47.000 277 21264.72 350.60 43022.72 47992.32 2019-10-04 03:42:48.000 277 21264.70 350.54 43022.76 47992.37 2019-10-04 03:42:49.000 277 21264.72 350.52 43022.78 47992.37 2019-10-04 03:42:50.000 277 21264.72 350.52 43022.78 47992.39 2019-10-04 03:42:51.000 277 21264.73 350.54 43022.77 47992.39 2019-10-04 03:42:52.000 277 21264.73 350.56 43022.75 47992.41 2019-10-04 03:42:53.000 277 21264.71 350.58 43022.74 47992.39 2019-10-04 03:42:54.000 277 21264.70 350.55 43022.74 47992.38 2019-10-04 03:42:55.000 277 21264.69 350.57 43022.75 47992.38 2019-10-04 03:42:56.000 277 21264.66 350.60 43022.77 47992.38 2019-10-04 03:42:57.000 277 21264.64 350.61 43022.76 47992.37 2019-10-04 03:42:58.000 277 21264.68 350.58 43022.82 47992.37 2019-10-04 03:42:59.000 277 21264.71 350.55 43022.81 47992.39 2019-10-04 03:43:00.000 277 21264.71 350.53 43022.80 47992.41 2019-10-04 03:43:01.000 277 21264.74 350.49 43022.84 47992.42 2019-10-04 03:43:02.000 277 21264.79 350.43 43022.91 47992.49 2019-10-04 03:43:03.000 277 21264.81 350.39 43022.91 47992.53 2019-10-04 03:43:04.000 277 21264.86 350.33 43022.96 47992.60 2019-10-04 03:43:05.000 277 21264.87 350.30 43023.00 47992.63 2019-10-04 03:43:06.000 277 21264.87 350.27 43023.04 47992.65 2019-10-04 03:43:07.000 277 21264.84 350.22 43023.05 47992.68 2019-10-04 03:43:08.000 277 21264.84 350.17 43023.08 47992.70 2019-10-04 03:43:09.000 277 21264.80 350.13 43023.12 47992.70 2019-10-04 03:43:10.000 277 21264.77 350.09 43023.15 47992.74 2019-10-04 03:43:11.000 277 21264.75 350.07 43023.16 47992.73 2019-10-04 03:43:12.000 277 21264.72 350.05 43023.22 47992.73 2019-10-04 03:43:13.000 277 21264.71 350.04 43023.22 47992.77 2019-10-04 03:43:14.000 277 21264.69 350.01 43023.24 47992.75 2019-10-04 03:43:15.000 277 21264.65 350.02 43023.24 47992.75 2019-10-04 03:43:16.000 277 21264.58 350.04 43023.24 47992.76 2019-10-04 03:43:17.000 277 21264.56 350.03 43023.24 47992.75 2019-10-04 03:43:18.000 277 21264.55 350.02 43023.27 47992.74 2019-10-04 03:43:19.000 277 21264.49 350.05 43023.24 47992.69 2019-10-04 03:43:20.000 277 21264.47 350.05 43023.21 47992.69 2019-10-04 03:43:21.000 277 21264.46 350.02 43023.22 47992.70 2019-10-04 03:43:22.000 277 21264.45 350.01 43023.23 47992.64 2019-10-04 03:43:23.000 277 21264.44 349.96 43023.22 47992.64 2019-10-04 03:43:24.000 277 21264.42 349.97 43023.20 47992.64 2019-10-04 03:43:25.000 277 21264.37 349.99 43023.22 47992.63 2019-10-04 03:43:26.000 277 21264.38 350.00 43023.19 47992.61 2019-10-04 03:43:27.000 277 21264.34 350.01 43023.19 47992.59 2019-10-04 03:43:28.000 277 21264.31 350.02 43023.19 47992.58 2019-10-04 03:43:29.000 277 21264.27 350.03 43023.19 47992.57 2019-10-04 03:43:30.000 277 21264.23 350.06 43023.14 47992.53 2019-10-04 03:43:31.000 277 21264.18 350.10 43023.13 47992.50 2019-10-04 03:43:32.000 277 21264.16 350.14 43023.13 47992.46 2019-10-04 03:43:33.000 277 21264.16 350.16 43023.08 47992.44 2019-10-04 03:43:34.000 277 21264.19 350.16 43023.04 47992.40 2019-10-04 03:43:35.000 277 21264.17 350.18 43023.07 47992.42 2019-10-04 03:43:36.000 277 21264.19 350.19 43023.04 47992.39 2019-10-04 03:43:37.000 277 21264.19 350.19 43023.06 47992.40 2019-10-04 03:43:38.000 277 21264.18 350.19 43023.04 47992.40 2019-10-04 03:43:39.000 277 21264.19 350.16 43023.02 47992.41 2019-10-04 03:43:40.000 277 21264.21 350.17 43023.04 47992.42 2019-10-04 03:43:41.000 277 21264.18 350.17 43023.05 47992.41 2019-10-04 03:43:42.000 277 21264.20 350.16 43023.04 47992.42 2019-10-04 03:43:43.000 277 21264.19 350.11 43023.04 47992.41 2019-10-04 03:43:44.000 277 21264.19 350.07 43023.11 47992.41 2019-10-04 03:43:45.000 277 21264.23 350.03 43023.10 47992.44 2019-10-04 03:43:46.000 277 21264.25 350.01 43023.15 47992.48 2019-10-04 03:43:47.000 277 21264.27 349.97 43023.15 47992.48 2019-10-04 03:43:48.000 277 21264.32 349.96 43023.17 47992.51 2019-10-04 03:43:49.000 277 21264.33 349.92 43023.16 47992.53 2019-10-04 03:43:50.000 277 21264.34 349.86 43023.22 47992.56 2019-10-04 03:43:51.000 277 21264.36 349.82 43023.25 47992.60 2019-10-04 03:43:52.000 277 21264.40 349.84 43023.27 47992.63 2019-10-04 03:43:53.000 277 21264.42 349.77 43023.26 47992.66 2019-10-04 03:43:54.000 277 21264.45 349.75 43023.30 47992.70 2019-10-04 03:43:55.000 277 21264.46 349.72 43023.31 47992.72 2019-10-04 03:43:56.000 277 21264.46 349.69 43023.32 47992.74 2019-10-04 03:43:57.000 277 21264.45 349.65 43023.32 47992.75 2019-10-04 03:43:58.000 277 21264.44 349.63 43023.34 47992.80 2019-10-04 03:43:59.000 277 21264.44 349.62 43023.36 47992.77 2019-10-04 03:44:00.000 277 21264.41 349.61 43023.37 47992.81 2019-10-04 03:44:01.000 277 21264.40 349.62 43023.35 47992.79 2019-10-04 03:44:02.000 277 21264.41 349.60 43023.39 47992.77 2019-10-04 03:44:03.000 277 21264.38 349.61 43023.42 47992.77 2019-10-04 03:44:04.000 277 21264.36 349.59 43023.46 47992.80 2019-10-04 03:44:05.000 277 21264.36 349.54 43023.42 47992.79 2019-10-04 03:44:06.000 277 21264.36 349.55 43023.43 47992.80 2019-10-04 03:44:07.000 277 21264.35 349.55 43023.43 47992.81 2019-10-04 03:44:08.000 277 21264.33 349.53 43023.45 47992.80 2019-10-04 03:44:09.000 277 21264.32 349.54 43023.45 47992.78 2019-10-04 03:44:10.000 277 21264.32 349.52 43023.42 47992.75 2019-10-04 03:44:11.000 277 21264.32 349.49 43023.46 47992.78 2019-10-04 03:44:12.000 277 21264.28 349.49 43023.46 47992.80 2019-10-04 03:44:13.000 277 21264.26 349.51 43023.47 47992.78 2019-10-04 03:44:14.000 277 21264.26 349.49 43023.44 47992.79 2019-10-04 03:44:15.000 277 21264.25 349.48 43023.41 47992.77 2019-10-04 03:44:16.000 277 21264.24 349.51 43023.49 47992.81 2019-10-04 03:44:17.000 277 21264.23 349.48 43023.49 47992.81 2019-10-04 03:44:18.000 277 21264.20 349.40 43023.49 47992.79 2019-10-04 03:44:19.000 277 21264.19 349.35 43023.53 47992.79 2019-10-04 03:44:20.000 277 21264.19 349.34 43023.54 47992.84 2019-10-04 03:44:21.000 277 21264.22 349.33 43023.53 47992.82 2019-10-04 03:44:22.000 277 21264.22 349.31 43023.53 47992.84 2019-10-04 03:44:23.000 277 21264.23 349.26 43023.53 47992.84 2019-10-04 03:44:24.000 277 21264.18 349.24 43023.57 47992.84 2019-10-04 03:44:25.000 277 21264.17 349.23 43023.57 47992.84 2019-10-04 03:44:26.000 277 21264.17 349.23 43023.57 47992.86 2019-10-04 03:44:27.000 277 21264.22 349.26 43023.60 47992.87 2019-10-04 03:44:28.000 277 21264.21 349.25 43023.61 47992.88 2019-10-04 03:44:29.000 277 21264.22 349.26 43023.63 47992.87 2019-10-04 03:44:30.000 277 21264.25 349.26 43023.63 47992.90 2019-10-04 03:44:31.000 277 21264.25 349.24 43023.61 47992.91 2019-10-04 03:44:32.000 277 21264.26 349.21 43023.65 47992.93 2019-10-04 03:44:33.000 277 21264.27 349.24 43023.68 47992.93 2019-10-04 03:44:34.000 277 21264.28 349.25 43023.67 47992.95 2019-10-04 03:44:35.000 277 21264.26 349.27 43023.65 47992.96 2019-10-04 03:44:36.000 277 21264.26 349.27 43023.67 47993.02 2019-10-04 03:44:37.000 277 21264.25 349.27 43023.69 47993.01 2019-10-04 03:44:38.000 277 21264.27 349.25 43023.70 47993.01 2019-10-04 03:44:39.000 277 21264.27 349.21 43023.72 47993.02 2019-10-04 03:44:40.000 277 21264.26 349.19 43023.73 47993.04 2019-10-04 03:44:41.000 277 21264.24 349.21 43023.76 47993.04 2019-10-04 03:44:42.000 277 21264.24 349.23 43023.78 47993.03 2019-10-04 03:44:43.000 277 21264.18 349.24 43023.78 47993.03 2019-10-04 03:44:44.000 277 21264.15 349.28 43023.75 47993.01 2019-10-04 03:44:45.000 277 21264.13 349.31 43023.71 47993.01 2019-10-04 03:44:46.000 277 21264.12 349.34 43023.70 47992.97 2019-10-04 03:44:47.000 277 21264.11 349.36 43023.68 47992.94 2019-10-04 03:44:48.000 277 21264.11 349.35 43023.67 47992.93 2019-10-04 03:44:49.000 277 21264.10 349.37 43023.66 47992.91 2019-10-04 03:44:50.000 277 21264.13 349.40 43023.66 47992.93 2019-10-04 03:44:51.000 277 21264.15 349.41 43023.68 47992.90 2019-10-04 03:44:52.000 277 21264.14 349.45 43023.67 47992.91 2019-10-04 03:44:53.000 277 21264.12 349.50 43023.66 47992.89 2019-10-04 03:44:54.000 277 21264.13 349.61 43023.64 47992.91 2019-10-04 03:44:55.000 277 21264.11 349.71 43023.60 47992.86 2019-10-04 03:44:56.000 277 21264.12 349.75 43023.54 47992.84 2019-10-04 03:44:57.000 277 21264.10 349.78 43023.52 47992.78 2019-10-04 03:44:58.000 277 21264.12 349.84 43023.49 47992.76 2019-10-04 03:44:59.000 277 21264.17 349.89 43023.40 47992.70 2019-10-04 03:45:00.000 277 21264.19 349.92 43023.38 47992.73 2019-10-04 03:45:01.000 277 21264.23 349.92 43023.34 47992.71 2019-10-04 03:45:02.000 277 21264.28 349.90 43023.34 47992.71 2019-10-04 03:45:03.000 277 21264.29 349.92 43023.31 47992.70 2019-10-04 03:45:04.000 277 21264.38 349.92 43023.35 47992.73 2019-10-04 03:45:05.000 277 21264.41 349.93 43023.39 47992.72 2019-10-04 03:45:06.000 277 21264.48 349.92 43023.44 47992.79 2019-10-04 03:45:07.000 277 21264.49 349.89 43023.44 47992.81 2019-10-04 03:45:08.000 277 21264.51 349.87 43023.46 47992.87 2019-10-04 03:45:09.000 277 21264.52 349.87 43023.49 47992.90 2019-10-04 03:45:10.000 277 21264.57 349.85 43023.53 47992.97 2019-10-04 03:45:11.000 277 21264.58 349.90 43023.54 47992.98 2019-10-04 03:45:12.000 277 21264.60 349.91 43023.55 47993.01 2019-10-04 03:45:13.000 277 21264.62 349.92 43023.55 47993.04 2019-10-04 03:45:14.000 277 21264.66 349.91 43023.55 47993.06 2019-10-04 03:45:15.000 277 21264.72 349.92 43023.56 47993.08 2019-10-04 03:45:16.000 277 21264.78 349.94 43023.56 47993.11 2019-10-04 03:45:17.000 277 21264.85 349.96 43023.54 47993.15 2019-10-04 03:45:18.000 277 21264.87 349.99 43023.55 47993.19 2019-10-04 03:45:19.000 277 21264.90 349.99 43023.56 47993.21 2019-10-04 03:45:20.000 277 21264.94 349.95 43023.57 47993.22 2019-10-04 03:45:21.000 277 21264.95 349.93 43023.59 47993.25 2019-10-04 03:45:22.000 277 21264.97 349.91 43023.63 47993.24 2019-10-04 03:45:23.000 277 21264.98 349.90 43023.65 47993.26 2019-10-04 03:45:24.000 277 21264.98 349.92 43023.64 47993.24 2019-10-04 03:45:25.000 277 21264.94 349.93 43023.62 47993.24 2019-10-04 03:45:26.000 277 21264.93 349.98 43023.59 47993.23 2019-10-04 03:45:27.000 277 21264.89 350.07 43023.55 47993.18 2019-10-04 03:45:28.000 277 21264.85 350.11 43023.48 47993.18 2019-10-04 03:45:29.000 277 21264.84 350.17 43023.42 47993.12 2019-10-04 03:45:30.000 277 21264.80 350.22 43023.42 47993.04 2019-10-04 03:45:31.000 277 21264.81 350.22 43023.34 47992.99 2019-10-04 03:45:32.000 277 21264.86 350.21 43023.33 47992.97 2019-10-04 03:45:33.000 277 21264.84 350.22 43023.33 47992.94 2019-10-04 03:45:34.000 277 21264.84 350.19 43023.32 47992.97 2019-10-04 03:45:35.000 277 21264.81 350.25 43023.32 47992.96 2019-10-04 03:45:36.000 277 21264.80 350.30 43023.30 47992.95 2019-10-04 03:45:37.000 277 21264.79 350.34 43023.24 47992.91 2019-10-04 03:45:38.000 277 21264.81 350.32 43023.22 47992.88 2019-10-04 03:45:39.000 277 21264.82 350.29 43023.22 47992.87 2019-10-04 03:45:40.000 277 21264.83 350.32 43023.21 47992.88 2019-10-04 03:45:41.000 277 21264.88 350.33 43023.24 47992.87 2019-10-04 03:45:42.000 277 21264.88 350.34 43023.24 47992.89 2019-10-04 03:45:43.000 277 21264.88 350.36 43023.23 47992.93 2019-10-04 03:45:44.000 277 21264.91 350.40 43023.25 47992.93 2019-10-04 03:45:45.000 277 21264.92 350.43 43023.28 47992.93 2019-10-04 03:45:46.000 277 21264.93 350.45 43023.28 47992.93 2019-10-04 03:45:47.000 277 21264.95 350.47 43023.26 47992.92 2019-10-04 03:45:48.000 277 21264.94 350.47 43023.28 47992.94 2019-10-04 03:45:49.000 277 21265.00 350.47 43023.25 47992.96 2019-10-04 03:45:50.000 277 21265.05 350.45 43023.26 47992.95 2019-10-04 03:45:51.000 277 21265.09 350.46 43023.31 47993.03 2019-10-04 03:45:52.000 277 21265.12 350.47 43023.34 47993.02 2019-10-04 03:45:53.000 277 21265.14 350.47 43023.29 47993.04 2019-10-04 03:45:54.000 277 21265.18 350.46 43023.32 47993.06 2019-10-04 03:45:55.000 277 21265.23 350.46 43023.34 47993.09 2019-10-04 03:45:56.000 277 21265.27 350.47 43023.34 47993.11 2019-10-04 03:45:57.000 277 21265.32 350.48 43023.35 47993.12 2019-10-04 03:45:58.000 277 21265.36 350.48 43023.34 47993.16 2019-10-04 03:45:59.000 277 21265.40 350.48 43023.36 47993.20 2019-10-04 03:46:00.000 277 21265.44 350.47 43023.40 47993.21 2019-10-04 03:46:01.000 277 21265.49 350.46 43023.40 47993.24 2019-10-04 03:46:02.000 277 21265.52 350.47 43023.39 47993.28 2019-10-04 03:46:03.000 277 21265.53 350.47 43023.41 47993.29 2019-10-04 03:46:04.000 277 21265.53 350.46 43023.43 47993.35 2019-10-04 03:46:05.000 277 21265.56 350.40 43023.44 47993.37 2019-10-04 03:46:06.000 277 21265.59 350.36 43023.49 47993.40 2019-10-04 03:46:07.000 277 21265.60 350.36 43023.53 47993.41 2019-10-04 03:46:08.000 277 21265.64 350.40 43023.51 47993.43 2019-10-04 03:46:09.000 277 21265.70 350.44 43023.49 47993.47 2019-10-04 03:46:10.000 277 21265.74 350.45 43023.46 47993.49 2019-10-04 03:46:11.000 277 21265.71 350.45 43023.46 47993.46 2019-10-04 03:46:12.000 277 21265.72 350.43 43023.47 47993.48 2019-10-04 03:46:13.000 277 21265.71 350.46 43023.45 47993.46 2019-10-04 03:46:14.000 277 21265.71 350.46 43023.45 47993.46 2019-10-04 03:46:15.000 277 21265.71 350.46 43023.46 47993.47 2019-10-04 03:46:16.000 277 21265.71 350.46 43023.46 47993.47 2019-10-04 03:46:17.000 277 21265.71 350.45 43023.47 47993.46 2019-10-04 03:46:18.000 277 21265.74 350.47 43023.46 47993.46 2019-10-04 03:46:19.000 277 21265.74 350.46 43023.48 47993.47 2019-10-04 03:46:20.000 277 21265.80 350.45 43023.50 47993.48 2019-10-04 03:46:21.000 277 21265.84 350.45 43023.50 47993.52 2019-10-04 03:46:22.000 277 21265.89 350.43 43023.49 47993.54 2019-10-04 03:46:23.000 277 21265.86 350.39 43023.54 47993.57 2019-10-04 03:46:24.000 277 21265.85 350.36 43023.53 47993.56 2019-10-04 03:46:25.000 277 21265.87 350.29 43023.55 47993.57 2019-10-04 03:46:26.000 277 21265.86 350.19 43023.55 47993.59 2019-10-04 03:46:27.000 277 21265.83 350.11 43023.58 47993.59 2019-10-04 03:46:28.000 277 21265.78 349.99 43023.59 47993.60 2019-10-04 03:46:29.000 277 21265.70 349.93 43023.61 47993.60 2019-10-04 03:46:30.000 277 21265.69 349.86 43023.66 47993.61 2019-10-04 03:46:31.000 277 21265.66 349.81 43023.70 47993.60 2019-10-04 03:46:32.000 277 21265.69 349.74 43023.72 47993.63 2019-10-04 03:46:33.000 277 21265.67 349.70 43023.73 47993.64 2019-10-04 03:46:34.000 277 21265.67 349.68 43023.70 47993.66 2019-10-04 03:46:35.000 277 21265.70 349.67 43023.71 47993.67 2019-10-04 03:46:36.000 277 21265.69 349.71 43023.71 47993.70 2019-10-04 03:46:37.000 277 21265.70 349.73 43023.70 47993.70 2019-10-04 03:46:38.000 277 21265.71 349.76 43023.70 47993.67 2019-10-04 03:46:39.000 277 21265.67 349.79 43023.68 47993.65 2019-10-04 03:46:40.000 277 21265.65 349.85 43023.69 47993.67 2019-10-04 03:46:41.000 277 21265.63 349.90 43023.70 47993.64 2019-10-04 03:46:42.000 277 21265.60 349.92 43023.67 47993.59 2019-10-04 03:46:43.000 277 21265.58 349.92 43023.63 47993.62 2019-10-04 03:46:44.000 277 21265.54 349.94 43023.63 47993.56 2019-10-04 03:46:45.000 277 21265.52 349.96 43023.63 47993.58 2019-10-04 03:46:46.000 277 21265.47 349.96 43023.66 47993.56 2019-10-04 03:46:47.000 277 21265.45 349.96 43023.70 47993.56 2019-10-04 03:46:48.000 277 21265.42 349.98 43023.73 47993.55 2019-10-04 03:46:49.000 277 21265.35 349.94 43023.73 47993.53 2019-10-04 03:46:50.000 277 21265.35 349.94 43023.78 47993.57 2019-10-04 03:46:51.000 277 21265.36 349.94 43023.78 47993.58 2019-10-04 03:46:52.000 277 21265.37 349.95 43023.79 47993.59 2019-10-04 03:46:53.000 277 21265.37 349.94 43023.80 47993.63 2019-10-04 03:46:54.000 277 21265.37 349.97 43023.79 47993.62 2019-10-04 03:46:55.000 277 21265.35 349.97 43023.84 47993.63 2019-10-04 03:46:56.000 277 21265.34 349.96 43023.84 47993.65 2019-10-04 03:46:57.000 277 21265.37 349.94 43023.84 47993.64 2019-10-04 03:46:58.000 277 21265.41 349.93 43023.84 47993.65 2019-10-04 03:46:59.000 277 21265.44 349.92 43023.85 47993.69 2019-10-04 03:47:00.000 277 21265.46 349.91 43023.87 47993.69 2019-10-04 03:47:01.000 277 21265.45 349.89 43023.90 47993.71 2019-10-04 03:47:02.000 277 21265.46 349.83 43023.92 47993.75 2019-10-04 03:47:03.000 277 21265.50 349.81 43023.93 47993.77 2019-10-04 03:47:04.000 277 21265.55 349.83 43023.94 47993.78 2019-10-04 03:47:05.000 277 21265.63 349.84 43023.91 47993.76 2019-10-04 03:47:06.000 277 21265.70 349.84 43023.89 47993.85 2019-10-04 03:47:07.000 277 21265.78 349.82 43023.89 47993.84 2019-10-04 03:47:08.000 277 21265.79 349.81 43023.91 47993.89 2019-10-04 03:47:09.000 277 21265.80 349.84 43023.90 47993.88 2019-10-04 03:47:10.000 277 21265.82 349.81 43023.90 47993.87 2019-10-04 03:47:11.000 277 21265.85 349.81 43023.91 47993.91 2019-10-04 03:47:12.000 277 21265.86 349.82 43023.92 47993.92 2019-10-04 03:47:13.000 277 21265.86 349.88 43023.90 47993.92 2019-10-04 03:47:14.000 277 21265.83 349.93 43023.84 47993.90 2019-10-04 03:47:15.000 277 21265.81 349.99 43023.84 47993.87 2019-10-04 03:47:16.000 277 21265.83 350.02 43023.81 47993.86 2019-10-04 03:47:17.000 277 21265.86 350.03 43023.78 47993.82 2019-10-04 03:47:18.000 277 21265.86 350.03 43023.81 47993.81 2019-10-04 03:47:19.000 277 21265.84 350.07 43023.81 47993.84 2019-10-04 03:47:20.000 277 21265.87 350.10 43023.83 47993.83 2019-10-04 03:47:21.000 277 21265.88 350.13 43023.80 47993.83 2019-10-04 03:47:22.000 277 21265.88 350.18 43023.81 47993.80 2019-10-04 03:47:23.000 277 21265.83 350.24 43023.80 47993.80 2019-10-04 03:47:24.000 277 21265.79 350.27 43023.79 47993.79 2019-10-04 03:47:25.000 277 21265.80 350.30 43023.78 47993.75 2019-10-04 03:47:26.000 277 21265.80 350.28 43023.76 47993.78 2019-10-04 03:47:27.000 277 21265.80 350.32 43023.72 47993.75 2019-10-04 03:47:28.000 277 21265.76 350.32 43023.75 47993.75 2019-10-04 03:47:29.000 277 21265.72 350.34 43023.75 47993.72 2019-10-04 03:47:30.000 277 21265.65 350.41 43023.70 47993.70 2019-10-04 03:47:31.000 277 21265.59 350.38 43023.62 47993.65 2019-10-04 03:47:32.000 277 21265.55 350.29 43023.60 47993.58 2019-10-04 03:47:33.000 277 21265.54 350.19 43023.59 47993.51 2019-10-04 03:47:34.000 277 21265.51 350.14 43023.53 47993.45 2019-10-04 03:47:35.000 277 21265.44 350.09 43023.53 47993.41 2019-10-04 03:47:36.000 277 21265.42 350.06 43023.49 47993.38 2019-10-04 03:47:37.000 277 21265.39 350.05 43023.45 47993.34 2019-10-04 03:47:38.000 277 21265.37 350.03 43023.41 47993.28 2019-10-04 03:47:39.000 277 21265.36 350.04 43023.40 47993.25 2019-10-04 03:47:40.000 277 21265.37 350.02 43023.36 47993.23 2019-10-04 03:47:41.000 277 21265.34 350.00 43023.36 47993.22 2019-10-04 03:47:42.000 277 21265.34 349.99 43023.37 47993.18 2019-10-04 03:47:43.000 277 21265.34 350.00 43023.38 47993.17 2019-10-04 03:47:44.000 277 21265.30 350.00 43023.37 47993.16 2019-10-04 03:47:45.000 277 21265.24 349.99 43023.34 47993.16 2019-10-04 03:47:46.000 277 21265.21 349.99 43023.30 47993.09 2019-10-04 03:47:47.000 277 21265.18 350.02 43023.29 47993.08 2019-10-04 03:47:48.000 277 21265.13 350.01 43023.26 47993.06 2019-10-04 03:47:49.000 277 21265.12 350.01 43023.24 47993.02 2019-10-04 03:47:50.000 277 21265.09 350.01 43023.22 47992.98 2019-10-04 03:47:51.000 277 21265.08 349.98 43023.20 47992.96 2019-10-04 03:47:52.000 277 21265.08 349.93 43023.20 47992.93 2019-10-04 03:47:53.000 277 21265.02 349.90 43023.20 47992.90 2019-10-04 03:47:54.000 277 21265.02 349.90 43023.17 47992.88 2019-10-04 03:47:55.000 277 21264.96 349.90 43023.17 47992.87 2019-10-04 03:47:56.000 277 21264.95 349.91 43023.16 47992.85 2019-10-04 03:47:57.000 277 21264.91 349.92 43023.20 47992.86 2019-10-04 03:47:58.000 277 21264.93 349.94 43023.18 47992.85 2019-10-04 03:47:59.000 277 21264.92 349.92 43023.22 47992.86 2019-10-04 03:48:00.000 277 21264.93 349.94 43023.24 47992.87 2019-10-04 03:48:01.000 277 21264.93 349.96 43023.20 47992.87 2019-10-04 03:48:02.000 277 21264.94 349.95 43023.23 47992.87 2019-10-04 03:48:03.000 277 21264.97 350.00 43023.20 47992.91 2019-10-04 03:48:04.000 277 21264.98 350.03 43023.22 47992.92 2019-10-04 03:48:05.000 277 21265.02 350.03 43023.21 47992.93 2019-10-04 03:48:06.000 277 21265.05 350.05 43023.20 47992.94 2019-10-04 03:48:07.000 277 21265.07 350.08 43023.21 47992.94 2019-10-04 03:48:08.000 277 21265.10 350.11 43023.22 47992.95 2019-10-04 03:48:09.000 277 21265.11 350.13 43023.18 47992.96 2019-10-04 03:48:10.000 277 21265.14 350.13 43023.15 47992.93 2019-10-04 03:48:11.000 277 21265.14 350.16 43023.12 47992.92 2019-10-04 03:48:12.000 277 21265.16 350.16 43023.11 47992.93 2019-10-04 03:48:13.000 277 21265.19 350.15 43023.13 47992.91 2019-10-04 03:48:14.000 277 21265.15 350.13 43023.11 47992.89 2019-10-04 03:48:15.000 277 21265.18 350.11 43023.12 47992.89 2019-10-04 03:48:16.000 277 21265.20 350.11 43023.12 47992.92 2019-10-04 03:48:17.000 277 21265.24 350.12 43023.14 47992.92 2019-10-04 03:48:18.000 277 21265.28 350.14 43023.16 47992.97 2019-10-04 03:48:19.000 277 21265.35 350.14 43023.14 47993.00 2019-10-04 03:48:20.000 277 21265.37 350.14 43023.14 47993.00 2019-10-04 03:48:21.000 277 21265.39 350.11 43023.16 47993.02 2019-10-04 03:48:22.000 277 21265.40 350.07 43023.21 47993.04 2019-10-04 03:48:23.000 277 21265.44 350.02 43023.23 47993.08 2019-10-04 03:48:24.000 277 21265.42 349.99 43023.22 47993.09 2019-10-04 03:48:25.000 277 21265.40 349.95 43023.25 47993.11 2019-10-04 03:48:26.000 277 21265.40 349.93 43023.25 47993.10 2019-10-04 03:48:27.000 277 21265.38 349.96 43023.21 47993.12 2019-10-04 03:48:28.000 277 21265.37 350.00 43023.22 47993.08 2019-10-04 03:48:29.000 277 21265.34 350.02 43023.20 47993.08 2019-10-04 03:48:30.000 277 21265.33 349.99 43023.20 47993.06 2019-10-04 03:48:31.000 277 21265.33 349.99 43023.20 47993.04 2019-10-04 03:48:32.000 277 21265.32 349.99 43023.16 47993.01 2019-10-04 03:48:33.000 277 21265.32 350.01 43023.15 47993.01 2019-10-04 03:48:34.000 277 21265.30 350.01 43023.13 47992.99 2019-10-04 03:48:35.000 277 21265.28 350.01 43023.09 47992.96 2019-10-04 03:48:36.000 277 21265.22 350.04 43023.06 47992.95 2019-10-04 03:48:37.000 277 21265.21 350.04 43023.02 47992.87 2019-10-04 03:48:38.000 277 21265.20 350.02 43023.02 47992.88 2019-10-04 03:48:39.000 277 21265.21 350.00 43023.03 47992.84 2019-10-04 03:48:40.000 277 21265.26 349.97 43023.01 47992.87 2019-10-04 03:48:41.000 277 21265.28 349.93 43023.01 47992.86 2019-10-04 03:48:42.000 277 21265.33 349.89 43023.04 47992.90 2019-10-04 03:48:43.000 277 21265.38 349.89 43023.05 47992.92 2019-10-04 03:48:44.000 277 21265.41 349.87 43023.06 47992.93 2019-10-04 03:48:45.000 277 21265.42 349.87 43023.06 47992.97 2019-10-04 03:48:46.000 277 21265.45 349.85 43023.11 47992.98 2019-10-04 03:48:47.000 277 21265.47 349.83 43023.15 47993.03 2019-10-04 03:48:48.000 277 21265.54 349.78 43023.15 47993.06 2019-10-04 03:48:49.000 277 21265.59 349.78 43023.13 47993.06 2019-10-04 03:48:50.000 277 21265.62 349.75 43023.13 47993.09 2019-10-04 03:48:51.000 277 21265.63 349.69 43023.17 47993.15 2019-10-04 03:48:52.000 277 21265.64 349.71 43023.16 47993.16 2019-10-04 03:48:53.000 277 21265.63 349.71 43023.13 47993.14 2019-10-04 03:48:54.000 277 21265.63 349.68 43023.15 47993.14 2019-10-04 03:48:55.000 277 21265.61 349.70 43023.13 47993.12 2019-10-04 03:48:56.000 277 21265.60 349.69 43023.13 47993.13 2019-10-04 03:48:57.000 277 21265.64 349.66 43023.15 47993.11 2019-10-04 03:48:58.000 277 21265.67 349.65 43023.16 47993.11 2019-10-04 03:48:59.000 277 21265.68 349.59 43023.10 47993.14 2019-10-04 03:49:00.000 277 21265.63 349.52 43023.10 47993.09 2019-10-04 03:49:01.000 277 21265.59 349.45 43023.17 47993.10 2019-10-04 03:49:02.000 277 21265.56 349.41 43023.17 47993.13 2019-10-04 03:49:03.000 277 21265.51 349.39 43023.17 47993.11 2019-10-04 03:49:04.000 277 21265.49 349.38 43023.20 47993.12 2019-10-04 03:49:05.000 277 21265.48 349.35 43023.19 47993.10 2019-10-04 03:49:06.000 277 21265.44 349.32 43023.19 47993.08 2019-10-04 03:49:07.000 277 21265.43 349.31 43023.19 47993.10 2019-10-04 03:49:08.000 277 21265.44 349.28 43023.22 47993.09 2019-10-04 03:49:09.000 277 21265.41 349.26 43023.21 47993.07 2019-10-04 03:49:10.000 277 21265.41 349.25 43023.24 47993.12 2019-10-04 03:49:11.000 277 21265.38 349.19 43023.23 47993.09 2019-10-04 03:49:12.000 277 21265.36 349.18 43023.26 47993.09 2019-10-04 03:49:13.000 277 21265.32 349.17 43023.26 47993.08 2019-10-04 03:49:14.000 277 21265.30 349.16 43023.28 47993.08 2019-10-04 03:49:15.000 277 21265.25 349.17 43023.28 47993.09 2019-10-04 03:49:16.000 277 21265.21 349.16 43023.27 47993.08 2019-10-04 03:49:17.000 277 21265.22 349.15 43023.26 47993.07 2019-10-04 03:49:18.000 277 21265.25 349.14 43023.31 47993.06 2019-10-04 03:49:19.000 277 21265.22 349.12 43023.30 47993.03 2019-10-04 03:49:20.000 277 21265.23 349.08 43023.28 47993.03 2019-10-04 03:49:21.000 277 21265.25 349.07 43023.30 47993.06 2019-10-04 03:49:22.000 277 21265.19 349.03 43023.28 47993.06 2019-10-04 03:49:23.000 277 21265.20 349.00 43023.29 47993.07 2019-10-04 03:49:24.000 277 21265.20 348.96 43023.34 47993.04 2019-10-04 03:49:25.000 277 21265.16 348.95 43023.31 47993.08 2019-10-04 03:49:26.000 277 21265.14 348.94 43023.33 47993.05 2019-10-04 03:49:27.000 277 21265.14 348.92 43023.35 47993.06 2019-10-04 03:49:28.000 277 21265.15 348.92 43023.36 47993.03 2019-10-04 03:49:29.000 277 21265.11 348.89 43023.36 47993.03 2019-10-04 03:49:30.000 277 21265.09 348.88 43023.38 47993.05 2019-10-04 03:49:31.000 277 21265.07 348.86 43023.35 47993.05 2019-10-04 03:49:32.000 277 21265.05 348.84 43023.38 47993.05 2019-10-04 03:49:33.000 277 21265.05 348.84 43023.37 47993.06 2019-10-04 03:49:34.000 277 21265.00 348.83 43023.39 47993.07 2019-10-04 03:49:35.000 277 21265.01 348.83 43023.41 47993.06 2019-10-04 03:49:36.000 277 21264.99 348.83 43023.39 47993.04 2019-10-04 03:49:37.000 277 21264.98 348.83 43023.37 47993.03 2019-10-04 03:49:38.000 277 21264.96 348.81 43023.40 47993.01 2019-10-04 03:49:39.000 277 21265.00 348.80 43023.39 47993.03 2019-10-04 03:49:40.000 277 21265.00 348.79 43023.39 47993.02 2019-10-04 03:49:41.000 277 21264.99 348.81 43023.39 47993.03 2019-10-04 03:49:42.000 277 21264.98 348.81 43023.36 47993.03 2019-10-04 03:49:43.000 277 21265.00 348.85 43023.33 47993.02 2019-10-04 03:49:44.000 277 21264.99 348.84 43023.33 47992.99 2019-10-04 03:49:45.000 277 21264.96 348.85 43023.34 47992.99 2019-10-04 03:49:46.000 277 21264.96 348.86 43023.34 47993.00 2019-10-04 03:49:47.000 277 21264.95 348.84 43023.38 47992.99 2019-10-04 03:49:48.000 277 21264.97 348.79 43023.40 47993.03 2019-10-04 03:49:49.000 277 21264.96 348.75 43023.39 47993.03 2019-10-04 03:49:50.000 277 21264.95 348.69 43023.38 47993.04 2019-10-04 03:49:51.000 277 21264.97 348.65 43023.39 47993.05 2019-10-04 03:49:52.000 277 21264.97 348.63 43023.41 47993.07 2019-10-04 03:49:53.000 277 21264.95 348.63 43023.46 47993.08 2019-10-04 03:49:54.000 277 21264.94 348.63 43023.47 47993.07 2019-10-04 03:49:55.000 277 21264.95 348.61 43023.46 47993.10 2019-10-04 03:49:56.000 277 21264.97 348.61 43023.48 47993.11 2019-10-04 03:49:57.000 277 21264.98 348.61 43023.47 47993.15 2019-10-04 03:49:58.000 277 21264.95 348.59 43023.50 47993.13 2019-10-04 03:49:59.000 277 21264.93 348.62 43023.51 47993.17 2019-10-04 03:50:00.000 277 21264.90 348.63 43023.50 47993.16 2019-10-04 03:50:01.000 277 21264.84 348.63 43023.49 47993.13 2019-10-04 03:50:02.000 277 21264.82 348.62 43023.48 47993.09 2019-10-04 03:50:03.000 277 21264.77 348.60 43023.51 47993.07 2019-10-04 03:50:04.000 277 21264.76 348.55 43023.49 47993.06 2019-10-04 03:50:05.000 277 21264.75 348.53 43023.52 47993.05 2019-10-04 03:50:06.000 277 21264.77 348.50 43023.53 47993.07 2019-10-04 03:50:07.000 277 21264.78 348.47 43023.53 47993.09 2019-10-04 03:50:08.000 277 21264.78 348.43 43023.52 47993.10 2019-10-04 03:50:09.000 277 21264.78 348.42 43023.53 47993.09 2019-10-04 03:50:10.000 277 21264.80 348.40 43023.54 47993.08 2019-10-04 03:50:11.000 277 21264.79 348.41 43023.54 47993.14 2019-10-04 03:50:12.000 277 21264.79 348.38 43023.53 47993.12 2019-10-04 03:50:13.000 277 21264.81 348.31 43023.57 47993.09 2019-10-04 03:50:14.000 277 21264.80 348.27 43023.58 47993.14 2019-10-04 03:50:15.000 277 21264.80 348.24 43023.61 47993.14 2019-10-04 03:50:16.000 277 21264.80 348.25 43023.60 47993.16 2019-10-04 03:50:17.000 277 21264.78 348.26 43023.56 47993.15 2019-10-04 03:50:18.000 277 21264.76 348.26 43023.55 47993.11 2019-10-04 03:50:19.000 277 21264.75 348.27 43023.57 47993.09 2019-10-04 03:50:20.000 277 21264.77 348.25 43023.53 47993.08 2019-10-04 03:50:21.000 277 21264.77 348.20 43023.50 47993.05 2019-10-04 03:50:22.000 277 21264.76 348.16 43023.49 47993.03 2019-10-04 03:50:23.000 277 21264.76 348.11 43023.48 47993.05 2019-10-04 03:50:24.000 277 21264.81 348.05 43023.51 47993.06 2019-10-04 03:50:25.000 277 21264.82 348.03 43023.53 47993.08 2019-10-04 03:50:26.000 277 21264.84 348.00 43023.56 47993.12 2019-10-04 03:50:27.000 277 21264.88 347.99 43023.55 47993.14 2019-10-04 03:50:28.000 277 21264.88 347.99 43023.57 47993.18 2019-10-04 03:50:29.000 277 21264.85 347.99 43023.60 47993.17 2019-10-04 03:50:30.000 277 21264.82 347.99 43023.53 47993.16 2019-10-04 03:50:31.000 277 21264.88 347.97 43023.52 47993.12 2019-10-04 03:50:32.000 277 21264.83 347.95 43023.53 47993.13 2019-10-04 03:50:33.000 277 21264.82 347.91 43023.55 47993.13 2019-10-04 03:50:34.000 277 21264.81 347.86 43023.52 47993.11 2019-10-04 03:50:35.000 277 21264.83 347.83 43023.52 47993.10 2019-10-04 03:50:36.000 277 21264.86 347.84 43023.51 47993.11 2019-10-04 03:50:37.000 277 21264.85 347.80 43023.47 47993.11 2019-10-04 03:50:38.000 277 21264.86 347.83 43023.46 47993.12 2019-10-04 03:50:39.000 277 21264.89 347.84 43023.47 47993.12 2019-10-04 03:50:40.000 277 21264.90 347.86 43023.46 47993.11 2019-10-04 03:50:41.000 277 21264.93 347.87 43023.47 47993.11 2019-10-04 03:50:42.000 277 21264.95 347.88 43023.47 47993.11 2019-10-04 03:50:43.000 277 21264.97 347.88 43023.49 47993.10 2019-10-04 03:50:44.000 277 21264.97 347.91 43023.49 47993.15 2019-10-04 03:50:45.000 277 21264.98 347.90 43023.50 47993.14 2019-10-04 03:50:46.000 277 21264.93 347.91 43023.50 47993.15 2019-10-04 03:50:47.000 277 21264.94 347.92 43023.52 47993.13 2019-10-04 03:50:48.000 277 21264.95 347.91 43023.52 47993.13 2019-10-04 03:50:49.000 277 21264.95 347.88 43023.55 47993.13 2019-10-04 03:50:50.000 277 21264.95 347.88 43023.53 47993.15 2019-10-04 03:50:51.000 277 21264.99 347.86 43023.54 47993.16 2019-10-04 03:50:52.000 277 21264.98 347.85 43023.54 47993.17 2019-10-04 03:50:53.000 277 21264.96 347.84 43023.57 47993.18 2019-10-04 03:50:54.000 277 21264.94 347.85 43023.57 47993.17 2019-10-04 03:50:55.000 277 21264.93 347.84 43023.56 47993.19 2019-10-04 03:50:56.000 277 21264.89 347.84 43023.61 47993.19 2019-10-04 03:50:57.000 277 21264.84 347.81 43023.63 47993.17 2019-10-04 03:50:58.000 277 21264.83 347.84 43023.63 47993.23 2019-10-04 03:50:59.000 277 21264.77 347.81 43023.59 47993.19 2019-10-04 03:51:00.000 277 21264.71 347.81 43023.59 47993.17 2019-10-04 03:51:01.000 277 21264.72 347.85 43023.64 47993.16 2019-10-04 03:51:02.000 277 21264.68 347.88 43023.64 47993.12 2019-10-04 03:51:03.000 277 21264.63 347.92 43023.59 47993.13 2019-10-04 03:51:04.000 277 21264.64 347.96 43023.56 47993.09 2019-10-04 03:51:05.000 277 21264.60 348.02 43023.52 47993.04 2019-10-04 03:51:06.000 277 21264.57 348.08 43023.48 47992.98 2019-10-04 03:51:07.000 277 21264.54 348.13 43023.47 47992.96 2019-10-04 03:51:08.000 277 21264.52 348.11 43023.45 47992.92 2019-10-04 03:51:09.000 277 21264.50 348.16 43023.41 47992.87 2019-10-04 03:51:10.000 277 21264.55 348.19 43023.37 47992.85 2019-10-04 03:51:11.000 277 21264.54 348.21 43023.37 47992.84 2019-10-04 03:51:12.000 277 21264.52 348.28 43023.33 47992.84 2019-10-04 03:51:13.000 277 21264.52 348.32 43023.30 47992.80 2019-10-04 03:51:14.000 277 21264.54 348.33 43023.28 47992.81 2019-10-04 03:51:15.000 277 21264.55 348.36 43023.28 47992.78 2019-10-04 03:51:16.000 277 21264.56 348.36 43023.25 47992.75 2019-10-04 03:51:17.000 277 21264.56 348.38 43023.25 47992.75 2019-10-04 03:51:18.000 277 21264.58 348.41 43023.25 47992.75 2019-10-04 03:51:19.000 277 21264.60 348.43 43023.23 47992.79 2019-10-04 03:51:20.000 277 21264.62 348.43 43023.21 47992.77 2019-10-04 03:51:21.000 277 21264.67 348.42 43023.21 47992.76 2019-10-04 03:51:22.000 277 21264.65 348.42 43023.21 47992.74 2019-10-04 03:51:23.000 277 21264.65 348.40 43023.18 47992.76 2019-10-04 03:51:24.000 277 21264.64 348.42 43023.22 47992.74 2019-10-04 03:51:25.000 277 21264.67 348.49 43023.18 47992.76 2019-10-04 03:51:26.000 277 21264.70 348.52 43023.14 47992.73 2019-10-04 03:51:27.000 277 21264.69 348.54 43023.13 47992.71 2019-10-04 03:51:28.000 277 21264.70 348.55 43023.13 47992.70 2019-10-04 03:51:29.000 277 21264.73 348.56 43023.12 47992.73 2019-10-04 03:51:30.000 277 21264.76 348.56 43023.10 47992.74 2019-10-04 03:51:31.000 277 21264.78 348.58 43023.09 47992.74 2019-10-04 03:51:32.000 277 21264.79 348.56 43023.17 47992.79 2019-10-04 03:51:33.000 277 21264.81 348.60 43023.19 47992.81 2019-10-04 03:51:34.000 277 21264.81 348.60 43023.21 47992.81 2019-10-04 03:51:35.000 277 21264.80 348.58 43023.24 47992.85 2019-10-04 03:51:36.000 277 21264.81 348.59 43023.24 47992.87 2019-10-04 03:51:37.000 277 21264.82 348.62 43023.29 47992.86 2019-10-04 03:51:38.000 277 21264.86 348.63 43023.30 47992.90 2019-10-04 03:51:39.000 277 21264.86 348.64 43023.31 47992.93 2019-10-04 03:51:40.000 277 21264.87 348.64 43023.31 47992.96 2019-10-04 03:51:41.000 277 21264.87 348.65 43023.34 47992.95 2019-10-04 03:51:42.000 277 21264.85 348.66 43023.39 47992.97 2019-10-04 03:51:43.000 277 21264.84 348.67 43023.38 47992.97 2019-10-04 03:51:44.000 277 21264.86 348.64 43023.39 47992.98 2019-10-04 03:51:45.000 277 21264.80 348.64 43023.40 47992.98 2019-10-04 03:51:46.000 277 21264.80 348.63 43023.39 47992.98 2019-10-04 03:51:47.000 277 21264.79 348.63 43023.38 47992.98 2019-10-04 03:51:48.000 277 21264.78 348.63 43023.38 47992.98 2019-10-04 03:51:49.000 277 21264.77 348.63 43023.39 47992.97 2019-10-04 03:51:50.000 277 21264.77 348.60 43023.39 47992.98 2019-10-04 03:51:51.000 277 21264.77 348.58 43023.38 47992.96 2019-10-04 03:51:52.000 277 21264.80 348.53 43023.42 47992.98 2019-10-04 03:51:53.000 277 21264.81 348.50 43023.42 47993.00 2019-10-04 03:51:54.000 277 21264.82 348.47 43023.46 47993.03 2019-10-04 03:51:55.000 277 21264.81 348.43 43023.49 47993.03 2019-10-04 03:51:56.000 277 21264.78 348.42 43023.46 47993.07 2019-10-04 03:51:57.000 277 21264.82 348.37 43023.49 47993.08 2019-10-04 03:51:58.000 277 21264.85 348.36 43023.47 47993.07 2019-10-04 03:51:59.000 277 21264.88 348.33 43023.50 47993.11 2019-10-04 03:52:00.000 277 21264.85 348.28 43023.53 47993.12 2019-10-04 03:52:01.000 277 21264.83 348.27 43023.55 47993.15 2019-10-04 03:52:02.000 277 21264.78 348.29 43023.54 47993.11 2019-10-04 03:52:03.000 277 21264.76 348.28 43023.56 47993.14 2019-10-04 03:52:04.000 277 21264.73 348.28 43023.55 47993.13 2019-10-04 03:52:05.000 277 21264.75 348.27 43023.54 47993.14 2019-10-04 03:52:06.000 277 21264.75 348.26 43023.55 47993.10 2019-10-04 03:52:07.000 277 21264.74 348.25 43023.55 47993.11 2019-10-04 03:52:08.000 277 21264.74 348.27 43023.55 47993.10 2019-10-04 03:52:09.000 277 21264.74 348.28 43023.56 47993.11 2019-10-04 03:52:10.000 277 21264.71 348.30 43023.55 47993.10 2019-10-04 03:52:11.000 277 21264.73 348.28 43023.55 47993.12 2019-10-04 03:52:12.000 277 21264.74 348.26 43023.54 47993.11 2019-10-04 03:52:13.000 277 21264.76 348.27 43023.55 47993.07 2019-10-04 03:52:14.000 277 21264.73 348.26 43023.52 47993.10 2019-10-04 03:52:15.000 277 21264.69 348.31 43023.49 47993.08 2019-10-04 03:52:16.000 277 21264.67 348.29 43023.49 47993.04 2019-10-04 03:52:17.000 277 21264.67 348.26 43023.48 47993.03 2019-10-04 03:52:18.000 277 21264.65 348.25 43023.48 47993.02 2019-10-04 03:52:19.000 277 21264.68 348.27 43023.44 47993.00 2019-10-04 03:52:20.000 277 21264.68 348.27 43023.42 47992.97 2019-10-04 03:52:21.000 277 21264.71 348.27 43023.38 47992.96 2019-10-04 03:52:22.000 277 21264.70 348.30 43023.37 47992.99 2019-10-04 03:52:23.000 277 21264.74 348.32 43023.43 47992.96 2019-10-04 03:52:24.000 277 21264.75 348.33 43023.40 47992.97 2019-10-04 03:52:25.000 277 21264.76 348.35 43023.37 47992.97 2019-10-04 03:52:26.000 277 21264.78 348.38 43023.35 47992.98 2019-10-04 03:52:27.000 277 21264.80 348.40 43023.34 47992.96 2019-10-04 03:52:28.000 277 21264.80 348.40 43023.32 47992.97 2019-10-04 03:52:29.000 277 21264.82 348.40 43023.31 47992.92 2019-10-04 03:52:30.000 277 21264.83 348.39 43023.32 47992.95 2019-10-04 03:52:31.000 277 21264.84 348.41 43023.33 47992.94 2019-10-04 03:52:32.000 277 21264.85 348.40 43023.32 47992.92 2019-10-04 03:52:33.000 277 21264.84 348.42 43023.31 47992.93 2019-10-04 03:52:34.000 277 21264.87 348.46 43023.33 47992.97 2019-10-04 03:52:35.000 277 21264.92 348.48 43023.30 47992.95 2019-10-04 03:52:36.000 277 21264.97 348.50 43023.28 47992.95 2019-10-04 03:52:37.000 277 21264.98 348.51 43023.22 47992.94 2019-10-04 03:52:38.000 277 21265.00 348.49 43023.22 47992.91 2019-10-04 03:52:39.000 277 21264.99 348.49 43023.20 47992.92 2019-10-04 03:52:40.000 277 21265.01 348.45 43023.23 47992.92 2019-10-04 03:52:41.000 277 21265.02 348.42 43023.22 47992.90 2019-10-04 03:52:42.000 277 21265.03 348.35 43023.25 47992.92 2019-10-04 03:52:43.000 277 21265.09 348.31 43023.22 47992.93 2019-10-04 03:52:44.000 277 21265.12 348.28 43023.25 47992.99 2019-10-04 03:52:45.000 277 21265.15 348.23 43023.28 47993.00 2019-10-04 03:52:46.000 277 21265.13 348.17 43023.31 47993.05 2019-10-04 03:52:47.000 277 21265.14 348.13 43023.35 47993.07 2019-10-04 03:52:48.000 277 21265.15 348.10 43023.37 47993.08 2019-10-04 03:52:49.000 277 21265.16 348.10 43023.41 47993.13 2019-10-04 03:52:50.000 277 21265.14 348.07 43023.41 47993.13 2019-10-04 03:52:51.000 277 21265.13 348.02 43023.38 47993.15 2019-10-04 03:52:52.000 277 21265.12 348.04 43023.40 47993.16 2019-10-04 03:52:53.000 277 21265.14 348.01 43023.46 47993.19 2019-10-04 03:52:54.000 277 21265.09 347.99 43023.49 47993.18 2019-10-04 03:52:55.000 277 21265.07 347.99 43023.48 47993.20 2019-10-04 03:52:56.000 277 21265.08 348.00 43023.55 47993.20 2019-10-04 03:52:57.000 277 21265.06 348.01 43023.56 47993.23 2019-10-04 03:52:58.000 277 21265.01 348.05 43023.55 47993.21 2019-10-04 03:52:59.000 277 21264.99 348.07 43023.59 47993.22 2019-10-04 03:53:00.000 277 21264.96 348.13 43023.56 47993.24 2019-10-04 03:53:01.000 277 21264.91 348.16 43023.58 47993.19 2019-10-04 03:53:02.000 277 21264.88 348.14 43023.56 47993.21 2019-10-04 03:53:03.000 277 21264.88 348.14 43023.55 47993.19 2019-10-04 03:53:04.000 277 21264.89 348.16 43023.57 47993.17 2019-10-04 03:53:05.000 277 21264.89 348.20 43023.59 47993.19 2019-10-04 03:53:06.000 277 21264.90 348.20 43023.58 47993.18 2019-10-04 03:53:07.000 277 21264.90 348.20 43023.57 47993.18 2019-10-04 03:53:08.000 277 21264.96 348.18 43023.61 47993.24 2019-10-04 03:53:09.000 277 21265.02 348.16 43023.64 47993.25 2019-10-04 03:53:10.000 277 21265.07 348.14 43023.64 47993.29 2019-10-04 03:53:11.000 277 21265.11 348.09 43023.66 47993.31 2019-10-04 03:53:12.000 277 21265.17 348.09 43023.66 47993.35 2019-10-04 03:53:13.000 277 21265.24 348.07 43023.68 47993.41 2019-10-04 03:53:14.000 277 21265.29 348.04 43023.70 47993.45 2019-10-04 03:53:15.000 277 21265.34 348.06 43023.70 47993.49 2019-10-04 03:53:16.000 277 21265.39 348.03 43023.66 47993.50 2019-10-04 03:53:17.000 277 21265.41 348.00 43023.65 47993.53 2019-10-04 03:53:18.000 277 21265.46 347.97 43023.69 47993.56 2019-10-04 03:53:19.000 277 21265.51 347.93 43023.73 47993.56 2019-10-04 03:53:20.000 277 21265.53 347.87 43023.72 47993.60 2019-10-04 03:53:21.000 277 21265.56 347.80 43023.78 47993.64 2019-10-04 03:53:22.000 277 21265.61 347.77 43023.80 47993.63 2019-10-04 03:53:23.000 277 21265.69 347.74 43023.80 47993.70 2019-10-04 03:53:24.000 277 21265.74 347.76 43023.79 47993.71 2019-10-04 03:53:25.000 277 21265.79 347.72 43023.81 47993.75 2019-10-04 03:53:26.000 277 21265.82 347.67 43023.81 47993.79 2019-10-04 03:53:27.000 277 21265.85 347.67 43023.83 47993.78 2019-10-04 03:53:28.000 277 21265.81 347.62 43023.85 47993.81 2019-10-04 03:53:29.000 277 21265.83 347.58 43023.86 47993.82 2019-10-04 03:53:30.000 277 21265.85 347.54 43023.87 47993.82 2019-10-04 03:53:31.000 277 21265.86 347.50 43023.85 47993.84 2019-10-04 03:53:32.000 277 21265.77 347.52 43023.84 47993.86 2019-10-04 03:53:33.000 277 21265.75 347.58 43023.83 47993.86 2019-10-04 03:53:34.000 277 21265.71 347.60 43023.81 47993.81 2019-10-04 03:53:35.000 277 21265.68 347.61 43023.80 47993.76 2019-10-04 03:53:36.000 277 21265.64 347.59 43023.74 47993.72 2019-10-04 03:53:37.000 277 21265.60 347.59 43023.73 47993.68 2019-10-04 03:53:38.000 277 21265.54 347.55 43023.75 47993.65 2019-10-04 03:53:39.000 277 21265.52 347.56 43023.72 47993.60 2019-10-04 03:53:40.000 277 21265.50 347.57 43023.68 47993.60 2019-10-04 03:53:41.000 277 21265.48 347.58 43023.68 47993.55 2019-10-04 03:53:42.000 277 21265.45 347.56 43023.66 47993.54 2019-10-04 03:53:43.000 277 21265.41 347.56 43023.68 47993.49 2019-10-04 03:53:44.000 277 21265.37 347.55 43023.63 47993.45 2019-10-04 03:53:45.000 277 21265.35 347.52 43023.60 47993.46 2019-10-04 03:53:46.000 277 21265.30 347.52 43023.63 47993.44 2019-10-04 03:53:47.000 277 21265.21 347.52 43023.63 47993.43 2019-10-04 03:53:48.000 277 21265.16 347.57 43023.58 47993.39 2019-10-04 03:53:49.000 277 21265.14 347.58 43023.56 47993.37 2019-10-04 03:53:50.000 277 21265.10 347.58 43023.55 47993.30 2019-10-04 03:53:51.000 277 21265.11 347.59 43023.58 47993.30 2019-10-04 03:53:52.000 277 21265.08 347.64 43023.54 47993.24 2019-10-04 03:53:53.000 277 21265.07 347.72 43023.49 47993.27 2019-10-04 03:53:54.000 277 21265.04 347.80 43023.47 47993.18 2019-10-04 03:53:55.000 277 21265.07 347.84 43023.42 47993.19 2019-10-04 03:53:56.000 277 21265.10 347.87 43023.35 47993.12 2019-10-04 03:53:57.000 277 21265.10 347.88 43023.33 47993.09 2019-10-04 03:53:58.000 277 21265.12 347.89 43023.32 47993.09 2019-10-04 03:53:59.000 277 21265.13 347.88 43023.34 47993.09 2019-10-04 03:54:00.000 277 21265.12 347.90 43023.34 47993.11 2019-10-04 03:54:01.000 277 21265.13 347.90 43023.32 47993.09 2019-10-04 03:54:02.000 277 21265.13 347.91 43023.31 47993.09 2019-10-04 03:54:03.000 277 21265.17 347.91 43023.32 47993.11 2019-10-04 03:54:04.000 277 21265.21 347.92 43023.32 47993.13 2019-10-04 03:54:05.000 277 21265.23 347.94 43023.35 47993.15 2019-10-04 03:54:06.000 277 21265.28 347.98 43023.37 47993.14 2019-10-04 03:54:07.000 277 21265.31 348.01 43023.36 47993.19 2019-10-04 03:54:08.000 277 21265.32 348.05 43023.36 47993.17 2019-10-04 03:54:09.000 277 21265.34 348.09 43023.37 47993.20 2019-10-04 03:54:10.000 277 21265.36 348.15 43023.39 47993.22 2019-10-04 03:54:11.000 277 21265.37 348.18 43023.38 47993.21 2019-10-04 03:54:12.000 277 21265.39 348.25 43023.37 47993.22 2019-10-04 03:54:13.000 277 21265.43 348.30 43023.40 47993.25 2019-10-04 03:54:14.000 277 21265.46 348.34 43023.39 47993.26 2019-10-04 03:54:15.000 277 21265.48 348.39 43023.41 47993.23 2019-10-04 03:54:16.000 277 21265.48 348.48 43023.37 47993.25 2019-10-04 03:54:17.000 277 21265.47 348.50 43023.33 47993.21 2019-10-04 03:54:18.000 277 21265.52 348.52 43023.31 47993.21 2019-10-04 03:54:19.000 277 21265.58 348.56 43023.31 47993.22 2019-10-04 03:54:20.000 277 21265.61 348.58 43023.32 47993.21 2019-10-04 03:54:21.000 277 21265.62 348.61 43023.30 47993.21 2019-10-04 03:54:22.000 277 21265.61 348.61 43023.30 47993.27 2019-10-04 03:54:23.000 277 21265.59 348.59 43023.31 47993.24 2019-10-04 03:54:24.000 277 21265.62 348.61 43023.30 47993.26 2019-10-04 03:54:25.000 277 21265.62 348.66 43023.36 47993.29 2019-10-04 03:54:26.000 277 21265.62 348.72 43023.37 47993.29 2019-10-04 03:54:27.000 277 21265.64 348.77 43023.33 47993.30 2019-10-04 03:54:28.000 277 21265.65 348.81 43023.32 47993.27 2019-10-04 03:54:29.000 277 21265.62 348.84 43023.31 47993.25 2019-10-04 03:54:30.000 277 21265.61 348.89 43023.32 47993.24 2019-10-04 03:54:31.000 277 21265.58 348.92 43023.26 47993.20 2019-10-04 03:54:32.000 277 21265.57 348.93 43023.23 47993.22 2019-10-04 03:54:33.000 277 21265.55 349.01 43023.19 47993.18 2019-10-04 03:54:34.000 277 21265.55 349.06 43023.17 47993.12 2019-10-04 03:54:35.000 277 21265.52 349.08 43023.10 47993.10 2019-10-04 03:54:36.000 277 21265.49 349.11 43023.08 47993.05 2019-10-04 03:54:37.000 277 21265.47 349.14 43023.05 47993.00 2019-10-04 03:54:38.000 277 21265.48 349.13 43023.02 47992.99 2019-10-04 03:54:39.000 277 21265.48 349.12 43023.00 47992.94 2019-10-04 03:54:40.000 277 21265.48 349.13 43022.95 47992.94 2019-10-04 03:54:41.000 277 21265.48 349.12 43022.92 47992.93 2019-10-04 03:54:42.000 277 21265.50 349.09 43022.93 47992.92 2019-10-04 03:54:43.000 277 21265.53 349.06 43022.92 47992.93 2019-10-04 03:54:44.000 277 21265.52 349.04 43022.94 47992.94 2019-10-04 03:54:45.000 277 21265.48 349.00 43022.95 47992.93 2019-10-04 03:54:46.000 277 21265.51 348.99 43022.97 47992.96 2019-10-04 03:54:47.000 277 21265.51 348.96 43022.98 47992.95 2019-10-04 03:54:48.000 277 21265.51 348.93 43022.97 47992.95 2019-10-04 03:54:49.000 277 21265.52 348.89 43022.95 47992.98 2019-10-04 03:54:50.000 277 21265.51 348.92 43022.94 47992.92 2019-10-04 03:54:51.000 277 21265.49 348.94 43022.98 47992.96 2019-10-04 03:54:52.000 277 21265.48 348.96 43022.94 47992.97 2019-10-04 03:54:53.000 277 21265.47 348.97 43022.95 47992.93 2019-10-04 03:54:54.000 277 21265.42 348.96 43022.99 47992.93 2019-10-04 03:54:55.000 277 21265.43 348.95 43022.96 47992.90 2019-10-04 03:54:56.000 277 21265.38 348.95 43022.91 47992.90 2019-10-04 03:54:57.000 277 21265.38 348.95 43022.92 47992.87 2019-10-04 03:54:58.000 277 21265.40 348.98 43022.96 47992.91 2019-10-04 03:54:59.000 277 21265.43 348.96 43022.93 47992.87 2019-10-04 03:55:00.000 277 21265.47 348.96 43022.92 47992.89 2019-10-04 03:55:01.000 277 21265.49 348.99 43022.92 47992.89 2019-10-04 03:55:02.000 277 21265.50 348.98 43022.92 47992.91 2019-10-04 03:55:03.000 277 21265.49 348.95 43022.90 47992.91 2019-10-04 03:55:04.000 277 21265.50 348.94 43022.95 47992.93 2019-10-04 03:55:05.000 277 21265.52 348.92 43022.96 47992.94 2019-10-04 03:55:06.000 277 21265.56 348.93 43022.95 47992.94 2019-10-04 03:55:07.000 277 21265.60 348.91 43022.90 47992.98 2019-10-04 03:55:08.000 277 21265.59 348.92 43022.89 47992.98 2019-10-04 03:55:09.000 277 21265.63 348.87 43022.92 47992.98 2019-10-04 03:55:10.000 277 21265.63 348.87 43022.94 47992.98 2019-10-04 03:55:11.000 277 21265.63 348.84 43022.96 47993.02 2019-10-04 03:55:12.000 277 21265.71 348.83 43022.96 47993.02 2019-10-04 03:55:13.000 277 21265.77 348.83 43022.94 47993.04 2019-10-04 03:55:14.000 277 21265.81 348.77 43022.91 47993.07 2019-10-04 03:55:15.000 277 21265.81 348.80 43022.91 47993.04 2019-10-04 03:55:16.000 277 21265.82 348.81 43022.89 47993.05 2019-10-04 03:55:17.000 277 21265.83 348.82 43022.86 47993.01 2019-10-04 03:55:18.000 277 21265.82 348.80 43022.82 47993.00 2019-10-04 03:55:19.000 277 21265.85 348.76 43022.82 47992.96 2019-10-04 03:55:20.000 277 21265.83 348.72 43022.83 47993.00 2019-10-04 03:55:21.000 277 21265.83 348.68 43022.84 47992.98 2019-10-04 03:55:22.000 277 21265.81 348.65 43022.86 47992.99 2019-10-04 03:55:23.000 277 21265.81 348.64 43022.89 47992.99 2019-10-04 03:55:24.000 277 21265.83 348.60 43022.90 47993.00 2019-10-04 03:55:25.000 277 21265.84 348.55 43022.91 47993.01 2019-10-04 03:55:26.000 277 21265.85 348.55 43022.90 47993.04 2019-10-04 03:55:27.000 277 21265.83 348.48 43022.95 47993.07 2019-10-04 03:55:28.000 277 21265.84 348.41 43023.00 47993.09 2019-10-04 03:55:29.000 277 21265.84 348.38 43023.01 47993.12 2019-10-04 03:55:30.000 277 21265.85 348.38 43023.04 47993.15 2019-10-04 03:55:31.000 277 21265.83 348.35 43023.09 47993.17 2019-10-04 03:55:32.000 277 21265.84 348.31 43023.13 47993.19 2019-10-04 03:55:33.000 277 21265.88 348.28 43023.14 47993.25 2019-10-04 03:55:34.000 277 21265.90 348.26 43023.14 47993.25 2019-10-04 03:55:35.000 277 21265.84 348.24 43023.19 47993.28 2019-10-04 03:55:36.000 277 21265.84 348.27 43023.17 47993.31 2019-10-04 03:55:37.000 277 21265.85 348.25 43023.20 47993.29 2019-10-04 03:55:38.000 277 21265.86 348.23 43023.20 47993.30 2019-10-04 03:55:39.000 277 21265.82 348.25 43023.21 47993.30 2019-10-04 03:55:40.000 277 21265.80 348.21 43023.22 47993.29 2019-10-04 03:55:41.000 277 21265.82 348.17 43023.24 47993.31 2019-10-04 03:55:42.000 277 21265.83 348.16 43023.24 47993.34 2019-10-04 03:55:43.000 277 21265.81 348.20 43023.27 47993.35 2019-10-04 03:55:44.000 277 21265.75 348.20 43023.28 47993.36 2019-10-04 03:55:45.000 277 21265.74 348.18 43023.26 47993.34 2019-10-04 03:55:46.000 277 21265.75 348.20 43023.26 47993.34 2019-10-04 03:55:47.000 277 21265.76 348.20 43023.26 47993.34 2019-10-04 03:55:48.000 277 21265.80 348.20 43023.27 47993.36 2019-10-04 03:55:49.000 277 21265.78 348.19 43023.28 47993.37 2019-10-04 03:55:50.000 277 21265.76 348.19 43023.29 47993.36 2019-10-04 03:55:51.000 277 21265.75 348.18 43023.31 47993.37 2019-10-04 03:55:52.000 277 21265.72 348.18 43023.32 47993.38 2019-10-04 03:55:53.000 277 21265.72 348.17 43023.35 47993.40 2019-10-04 03:55:54.000 277 21265.75 348.19 43023.40 47993.40 2019-10-04 03:55:55.000 277 21265.75 348.23 43023.37 47993.41 2019-10-04 03:55:56.000 277 21265.78 348.21 43023.37 47993.41 2019-10-04 03:55:57.000 277 21265.73 348.20 43023.39 47993.42 2019-10-04 03:55:58.000 277 21265.69 348.18 43023.38 47993.41 2019-10-04 03:55:59.000 277 21265.72 348.15 43023.37 47993.39 2019-10-04 03:56:00.000 277 21265.73 348.14 43023.40 47993.40 2019-10-04 03:56:01.000 277 21265.72 348.13 43023.35 47993.39 2019-10-04 03:56:02.000 277 21265.73 348.12 43023.36 47993.39 2019-10-04 03:56:03.000 277 21265.72 348.14 43023.36 47993.36 2019-10-04 03:56:04.000 277 21265.72 348.11 43023.39 47993.36 2019-10-04 03:56:05.000 277 21265.71 348.10 43023.39 47993.40 2019-10-04 03:56:06.000 277 21265.68 348.10 43023.40 47993.37 2019-10-04 03:56:07.000 277 21265.68 348.09 43023.40 47993.36 2019-10-04 03:56:08.000 277 21265.68 348.07 43023.42 47993.38 2019-10-04 03:56:09.000 277 21265.64 348.04 43023.46 47993.36 2019-10-04 03:56:10.000 277 21265.61 348.03 43023.47 47993.38 2019-10-04 03:56:11.000 277 21265.61 348.03 43023.50 47993.39 2019-10-04 03:56:12.000 277 21265.61 348.01 43023.50 47993.38 2019-10-04 03:56:13.000 277 21265.58 348.00 43023.48 47993.38 2019-10-04 03:56:14.000 277 21265.59 348.02 43023.51 47993.40 2019-10-04 03:56:15.000 277 21265.58 348.01 43023.54 47993.39 2019-10-04 03:56:16.000 277 21265.59 347.97 43023.52 47993.40 2019-10-04 03:56:17.000 277 21265.58 347.98 43023.57 47993.46 2019-10-04 03:56:18.000 277 21265.61 347.98 43023.60 47993.45 2019-10-04 03:56:19.000 277 21265.61 347.97 43023.62 47993.46 2019-10-04 03:56:20.000 277 21265.57 347.97 43023.60 47993.46 2019-10-04 03:56:21.000 277 21265.56 347.98 43023.60 47993.52 2019-10-04 03:56:22.000 277 21265.56 347.97 43023.55 47993.50 2019-10-04 03:56:23.000 277 21265.58 347.97 43023.58 47993.54 2019-10-04 03:56:24.000 277 21265.58 347.98 43023.60 47993.54 2019-10-04 03:56:25.000 277 21265.56 347.99 43023.67 47993.55 2019-10-04 03:56:26.000 277 21265.56 348.01 43023.67 47993.60 2019-10-04 03:56:27.000 277 21265.60 348.02 43023.67 47993.59 2019-10-04 03:56:28.000 277 21265.60 348.01 43023.68 47993.61 2019-10-04 03:56:29.000 277 21265.60 348.02 43023.73 47993.62 2019-10-04 03:56:30.000 277 21265.62 348.03 43023.74 47993.66 2019-10-04 03:56:31.000 277 21265.60 348.05 43023.76 47993.67 2019-10-04 03:56:32.000 277 21265.60 348.04 43023.76 47993.68 2019-10-04 03:56:33.000 277 21265.59 348.04 43023.77 47993.68 2019-10-04 03:56:34.000 277 21265.60 348.03 43023.72 47993.68 2019-10-04 03:56:35.000 277 21265.63 348.01 43023.72 47993.64 2019-10-04 03:56:36.000 277 21265.63 348.02 43023.72 47993.68 2019-10-04 03:56:37.000 277 21265.60 348.04 43023.72 47993.67 2019-10-04 03:56:38.000 277 21265.58 348.07 43023.76 47993.65 2019-10-04 03:56:39.000 277 21265.57 348.08 43023.71 47993.66 2019-10-04 03:56:40.000 277 21265.56 348.07 43023.71 47993.64 2019-10-04 03:56:41.000 277 21265.54 348.08 43023.72 47993.63 2019-10-04 03:56:42.000 277 21265.48 348.11 43023.72 47993.61 2019-10-04 03:56:43.000 277 21265.44 348.11 43023.67 47993.59 2019-10-04 03:56:44.000 277 21265.44 348.09 43023.70 47993.57 2019-10-04 03:56:45.000 277 21265.39 348.09 43023.71 47993.55 2019-10-04 03:56:46.000 277 21265.40 348.11 43023.68 47993.57 2019-10-04 03:56:47.000 277 21265.41 348.13 43023.67 47993.53 2019-10-04 03:56:48.000 277 21265.40 348.11 43023.68 47993.55 2019-10-04 03:56:49.000 277 21265.35 348.13 43023.65 47993.51 2019-10-04 03:56:50.000 277 21265.33 348.14 43023.66 47993.48 2019-10-04 03:56:51.000 277 21265.32 348.13 43023.63 47993.47 2019-10-04 03:56:52.000 277 21265.34 348.15 43023.59 47993.44 2019-10-04 03:56:53.000 277 21265.30 348.15 43023.59 47993.41 2019-10-04 03:56:54.000 277 21265.29 348.17 43023.57 47993.41 2019-10-04 03:56:55.000 277 21265.26 348.26 43023.48 47993.36 2019-10-04 03:56:56.000 277 21265.25 348.30 43023.44 47993.32 2019-10-04 03:56:57.000 277 21265.24 348.30 43023.41 47993.27 2019-10-04 03:56:58.000 277 21265.24 348.29 43023.37 47993.21 2019-10-04 03:56:59.000 277 21265.26 348.31 43023.37 47993.22 2019-10-04 03:57:00.000 277 21265.29 348.32 43023.34 47993.17 2019-10-04 03:57:01.000 277 21265.27 348.31 43023.34 47993.16 2019-10-04 03:57:02.000 277 21265.29 348.28 43023.33 47993.14 2019-10-04 03:57:03.000 277 21265.31 348.33 43023.31 47993.18 2019-10-04 03:57:04.000 277 21265.25 348.34 43023.34 47993.15 2019-10-04 03:57:05.000 277 21265.22 348.36 43023.30 47993.14 2019-10-04 03:57:06.000 277 21265.20 348.38 43023.30 47993.14 2019-10-04 03:57:07.000 277 21265.19 348.40 43023.27 47993.11 2019-10-04 03:57:08.000 277 21265.19 348.46 43023.27 47993.08 2019-10-04 03:57:09.000 277 21265.19 348.50 43023.22 47993.05 2019-10-04 03:57:10.000 277 21265.17 348.52 43023.19 47993.03 2019-10-04 03:57:11.000 277 21265.17 348.56 43023.17 47993.02 2019-10-04 03:57:12.000 277 21265.15 348.58 43023.14 47992.97 2019-10-04 03:57:13.000 277 21265.15 348.61 43023.15 47992.97 2019-10-04 03:57:14.000 277 21265.13 348.67 43023.13 47992.96 2019-10-04 03:57:15.000 277 21265.10 348.71 43023.12 47992.92 2019-10-04 03:57:16.000 277 21265.06 348.72 43023.08 47992.92 2019-10-04 03:57:17.000 277 21265.04 348.74 43023.11 47992.87 2019-10-04 03:57:18.000 277 21265.04 348.78 43023.10 47992.86 2019-10-04 03:57:19.000 277 21265.00 348.81 43023.10 47992.84 2019-10-04 03:57:20.000 277 21264.97 348.82 43023.10 47992.83 2019-10-04 03:57:21.000 277 21264.95 348.83 43023.05 47992.82 2019-10-04 03:57:22.000 277 21264.94 348.86 43023.04 47992.77 2019-10-04 03:57:23.000 277 21264.92 348.89 43023.04 47992.77 2019-10-04 03:57:24.000 277 21264.90 348.91 43023.04 47992.75 2019-10-04 03:57:25.000 277 21264.85 348.94 43023.02 47992.75 2019-10-04 03:57:26.000 277 21264.82 348.98 43023.02 47992.72 2019-10-04 03:57:27.000 277 21264.78 349.01 43023.02 47992.67 2019-10-04 03:57:28.000 277 21264.78 349.07 43023.00 47992.64 2019-10-04 03:57:29.000 277 21264.74 349.12 43022.96 47992.66 2019-10-04 03:57:30.000 277 21264.71 349.16 43022.95 47992.60 2019-10-04 03:57:31.000 277 21264.68 349.26 43022.90 47992.59 2019-10-04 03:57:32.000 277 21264.66 349.34 43022.88 47992.55 2019-10-04 03:57:33.000 277 21264.65 349.38 43022.87 47992.51 2019-10-04 03:57:34.000 277 21264.65 349.41 43022.85 47992.48 2019-10-04 03:57:35.000 277 21264.67 349.42 43022.85 47992.46 2019-10-04 03:57:36.000 277 21264.69 349.43 43022.87 47992.48 2019-10-04 03:57:37.000 277 21264.69 349.48 43022.85 47992.47 2019-10-04 03:57:38.000 277 21264.70 349.50 43022.84 47992.47 2019-10-04 03:57:39.000 277 21264.71 349.56 43022.85 47992.48 2019-10-04 03:57:40.000 277 21264.70 349.61 43022.84 47992.50 2019-10-04 03:57:41.000 277 21264.64 349.68 43022.85 47992.47 2019-10-04 03:57:42.000 277 21264.61 349.79 43022.82 47992.45 2019-10-04 03:57:43.000 277 21264.57 349.88 43022.78 47992.42 2019-10-04 03:57:44.000 277 21264.53 349.93 43022.76 47992.33 2019-10-04 03:57:45.000 277 21264.53 349.97 43022.69 47992.28 2019-10-04 03:57:46.000 277 21264.62 349.99 43022.65 47992.27 2019-10-04 03:57:47.000 277 21264.68 349.96 43022.69 47992.25 2019-10-04 03:57:48.000 277 21264.70 349.96 43022.69 47992.30 2019-10-04 03:57:49.000 277 21264.76 349.95 43022.69 47992.33 2019-10-04 03:57:50.000 277 21264.78 349.95 43022.68 47992.36 2019-10-04 03:57:51.000 277 21264.80 349.97 43022.69 47992.38 2019-10-04 03:57:52.000 277 21264.82 349.96 43022.74 47992.39 2019-10-04 03:57:53.000 277 21264.84 349.95 43022.73 47992.41 2019-10-04 03:57:54.000 277 21264.84 349.97 43022.72 47992.43 2019-10-04 03:57:55.000 277 21264.85 349.94 43022.76 47992.44 2019-10-04 03:57:56.000 277 21264.87 349.94 43022.74 47992.46 2019-10-04 03:57:57.000 277 21264.87 349.91 43022.75 47992.49 2019-10-04 03:57:58.000 277 21264.88 349.86 43022.79 47992.50 2019-10-04 03:57:59.000 277 21264.88 349.84 43022.81 47992.54 2019-10-04 03:58:00.000 277 21264.87 349.84 43022.86 47992.55 2019-10-04 03:58:01.000 277 21264.90 349.83 43022.89 47992.59 2019-10-04 03:58:02.000 277 21264.91 349.83 43022.89 47992.61 2019-10-04 03:58:03.000 277 21264.93 349.85 43022.92 47992.65 2019-10-04 03:58:04.000 277 21264.94 349.81 43022.94 47992.65 2019-10-04 03:58:05.000 277 21264.93 349.78 43022.97 47992.68 2019-10-04 03:58:06.000 277 21264.97 349.78 43022.99 47992.69 2019-10-04 03:58:07.000 277 21265.00 349.77 43023.03 47992.76 2019-10-04 03:58:08.000 277 21265.01 349.76 43023.05 47992.75 2019-10-04 03:58:09.000 277 21264.99 349.77 43023.04 47992.77 2019-10-04 03:58:10.000 277 21264.99 349.76 43023.04 47992.77 2019-10-04 03:58:11.000 277 21264.95 349.78 43023.03 47992.79 2019-10-04 03:58:12.000 277 21264.97 349.77 43023.02 47992.79 2019-10-04 03:58:13.000 277 21264.98 349.78 43023.03 47992.78 2019-10-04 03:58:14.000 277 21265.00 349.80 43023.03 47992.78 2019-10-04 03:58:15.000 277 21265.01 349.77 43023.04 47992.80 2019-10-04 03:58:16.000 277 21264.98 349.76 43023.05 47992.80 2019-10-04 03:58:17.000 277 21264.97 349.80 43023.05 47992.83 2019-10-04 03:58:18.000 277 21264.96 349.84 43023.06 47992.81 2019-10-04 03:58:19.000 277 21264.97 349.86 43023.05 47992.80 2019-10-04 03:58:20.000 277 21264.99 349.88 43023.05 47992.81 2019-10-04 03:58:21.000 277 21264.98 349.91 43023.02 47992.76 2019-10-04 03:58:22.000 277 21264.97 349.93 43022.99 47992.78 2019-10-04 03:58:23.000 277 21264.96 349.99 43022.98 47992.77 2019-10-04 03:58:24.000 277 21264.95 350.01 43022.95 47992.73 2019-10-04 03:58:25.000 277 21264.97 350.02 43022.93 47992.68 2019-10-04 03:58:26.000 277 21264.98 350.02 43022.93 47992.68 2019-10-04 03:58:27.000 277 21265.01 349.98 43022.93 47992.69 2019-10-04 03:58:28.000 277 21265.05 349.97 43022.94 47992.69 2019-10-04 03:58:29.000 277 21265.03 349.95 43022.94 47992.71 2019-10-04 03:58:30.000 277 21265.01 349.95 43022.96 47992.76 2019-10-04 03:58:31.000 277 21264.99 349.96 43022.98 47992.75 2019-10-04 03:58:32.000 277 21265.00 350.01 43023.00 47992.77 2019-10-04 03:58:33.000 277 21265.08 350.07 43022.97 47992.75 2019-10-04 03:58:34.000 277 21265.15 350.10 43022.92 47992.76 2019-10-04 03:58:35.000 277 21265.14 350.17 43022.90 47992.74 2019-10-04 03:58:36.000 277 21265.10 350.24 43022.85 47992.72 2019-10-04 03:58:37.000 277 21265.11 350.28 43022.80 47992.70 2019-10-04 03:58:38.000 277 21265.10 350.26 43022.83 47992.64 2019-10-04 03:58:39.000 277 21265.10 350.29 43022.81 47992.63 2019-10-04 03:58:40.000 277 21265.08 350.32 43022.75 47992.61 2019-10-04 03:58:41.000 277 21265.10 350.34 43022.73 47992.59 2019-10-04 03:58:42.000 277 21265.08 350.37 43022.69 47992.57 2019-10-04 03:58:43.000 277 21265.10 350.38 43022.67 47992.54 2019-10-04 03:58:44.000 277 21265.17 350.44 43022.66 47992.53 2019-10-04 03:58:45.000 277 21265.21 350.46 43022.62 47992.55 2019-10-04 03:58:46.000 277 21265.25 350.48 43022.62 47992.57 2019-10-04 03:58:47.000 277 21265.28 350.49 43022.64 47992.54 2019-10-04 03:58:48.000 277 21265.28 350.52 43022.63 47992.57 2019-10-04 03:58:49.000 277 21265.27 350.55 43022.64 47992.58 2019-10-04 03:58:50.000 277 21265.22 350.58 43022.65 47992.57 2019-10-04 03:58:51.000 277 21265.23 350.59 43022.64 47992.55 2019-10-04 03:58:52.000 277 21265.25 350.63 43022.69 47992.59 2019-10-04 03:58:53.000 277 21265.23 350.62 43022.68 47992.58 2019-10-04 03:58:54.000 277 21265.21 350.63 43022.69 47992.60 2019-10-04 03:58:55.000 277 21265.24 350.66 43022.74 47992.61 2019-10-04 03:58:56.000 277 21265.22 350.73 43022.74 47992.65 2019-10-04 03:58:57.000 277 21265.27 350.77 43022.72 47992.63 2019-10-04 03:58:58.000 277 21265.28 350.79 43022.76 47992.64 2019-10-04 03:58:59.000 277 21265.30 350.83 43022.76 47992.66 2019-10-04 03:59:00.000 277 21265.32 350.90 43022.75 47992.68 2019-10-04 03:59:01.000 277 21265.33 350.92 43022.77 47992.70 2019-10-04 03:59:02.000 277 21265.40 350.92 43022.81 47992.74 2019-10-04 03:59:03.000 277 21265.41 350.95 43022.81 47992.77 2019-10-04 03:59:04.000 277 21265.44 350.97 43022.85 47992.80 2019-10-04 03:59:05.000 277 21265.48 350.99 43022.86 47992.81 2019-10-04 03:59:06.000 277 21265.51 350.98 43022.88 47992.85 2019-10-04 03:59:07.000 277 21265.51 350.98 43022.90 47992.90 2019-10-04 03:59:08.000 277 21265.50 351.02 43022.90 47992.89 2019-10-04 03:59:09.000 277 21265.56 351.09 43022.92 47992.92 2019-10-04 03:59:10.000 277 21265.55 351.18 43022.91 47992.91 2019-10-04 03:59:11.000 277 21265.55 351.25 43022.87 47992.91 2019-10-04 03:59:12.000 277 21265.56 351.32 43022.87 47992.90 2019-10-04 03:59:13.000 277 21265.57 351.40 43022.86 47992.90 2019-10-04 03:59:14.000 277 21265.59 351.43 43022.84 47992.87 2019-10-04 03:59:15.000 277 21265.58 351.48 43022.84 47992.87 2019-10-04 03:59:16.000 277 21265.59 351.54 43022.83 47992.89 2019-10-04 03:59:17.000 277 21265.65 351.58 43022.82 47992.89 2019-10-04 03:59:18.000 277 21265.68 351.62 43022.80 47992.89 2019-10-04 03:59:19.000 277 21265.75 351.67 43022.78 47992.92 2019-10-04 03:59:20.000 277 21265.81 351.72 43022.79 47992.93 2019-10-04 03:59:21.000 277 21265.85 351.76 43022.82 47992.95 2019-10-04 03:59:22.000 277 21265.85 351.81 43022.80 47992.97 2019-10-04 03:59:23.000 277 21265.88 351.87 43022.82 47993.00 2019-10-04 03:59:24.000 277 21265.92 351.90 43022.82 47993.01 2019-10-04 03:59:25.000 277 21265.96 351.95 43022.78 47993.01 2019-10-04 03:59:26.000 277 21266.02 351.98 43022.81 47993.07 2019-10-04 03:59:27.000 277 21266.05 352.01 43022.79 47993.05 2019-10-04 03:59:28.000 277 21266.11 352.04 43022.80 47993.09 2019-10-04 03:59:29.000 277 21266.17 352.06 43022.82 47993.13 2019-10-04 03:59:30.000 277 21266.22 352.09 43022.81 47993.14 2019-10-04 03:59:31.000 277 21266.21 352.16 43022.82 47993.13 2019-10-04 03:59:32.000 277 21266.25 352.22 43022.82 47993.14 2019-10-04 03:59:33.000 277 21266.27 352.24 43022.81 47993.16 2019-10-04 03:59:34.000 277 21266.33 352.27 43022.80 47993.19 2019-10-04 03:59:35.000 277 21266.41 352.30 43022.82 47993.22 2019-10-04 03:59:36.000 277 21266.47 352.28 43022.84 47993.24 2019-10-04 03:59:37.000 277 21266.52 352.30 43022.86 47993.30 2019-10-04 03:59:38.000 277 21266.56 352.32 43022.83 47993.28 2019-10-04 03:59:39.000 277 21266.63 352.32 43022.83 47993.35 2019-10-04 03:59:40.000 277 21266.73 352.32 43022.85 47993.39 2019-10-04 03:59:41.000 277 21266.80 352.29 43022.85 47993.47 2019-10-04 03:59:42.000 277 21266.86 352.31 43022.86 47993.47 2019-10-04 03:59:43.000 277 21266.89 352.31 43022.90 47993.53 2019-10-04 03:59:44.000 277 21266.95 352.28 43022.90 47993.54 2019-10-04 03:59:45.000 277 21266.95 352.31 43022.90 47993.58 2019-10-04 03:59:46.000 277 21266.93 352.33 43022.90 47993.60 2019-10-04 03:59:47.000 277 21266.91 352.35 43022.92 47993.55 2019-10-04 03:59:48.000 277 21266.90 352.34 43022.88 47993.56 2019-10-04 03:59:49.000 277 21266.91 352.32 43022.87 47993.52 2019-10-04 03:59:50.000 277 21266.93 352.31 43022.87 47993.53 2019-10-04 03:59:51.000 277 21266.91 352.32 43022.89 47993.52 2019-10-04 03:59:52.000 277 21266.90 352.31 43022.91 47993.55 2019-10-04 03:59:53.000 277 21266.85 352.34 43022.92 47993.51 2019-10-04 03:59:54.000 277 21266.84 352.34 43022.88 47993.53 2019-10-04 03:59:55.000 277 21266.85 352.40 43022.85 47993.53 2019-10-04 03:59:56.000 277 21266.86 352.42 43022.83 47993.52 2019-10-04 03:59:57.000 277 21266.83 352.49 43022.86 47993.50 2019-10-04 03:59:58.000 277 21266.82 352.50 43022.84 47993.54 2019-10-04 03:59:59.000 277 21266.85 352.52 43022.82 47993.48 2019-10-04 04:00:00.000 277 21266.87 352.54 43022.79 47993.48 2019-10-04 04:00:01.000 277 21266.90 352.58 43022.81 47993.46 2019-10-04 04:00:02.000 277 21266.88 352.59 43022.79 47993.48 2019-10-04 04:00:03.000 277 21266.84 352.62 43022.77 47993.45 2019-10-04 04:00:04.000 277 21266.79 352.62 43022.76 47993.39 2019-10-04 04:00:05.000 277 21266.74 352.63 43022.75 47993.37 2019-10-04 04:00:06.000 277 21266.73 352.63 43022.74 47993.33 2019-10-04 04:00:07.000 277 21266.67 352.62 43022.74 47993.33 2019-10-04 04:00:08.000 277 21266.63 352.61 43022.78 47993.31 2019-10-04 04:00:09.000 277 21266.62 352.61 43022.75 47993.30 2019-10-04 04:00:10.000 277 21266.58 352.61 43022.76 47993.28 2019-10-04 04:00:11.000 277 21266.60 352.58 43022.79 47993.31 2019-10-04 04:00:12.000 277 21266.60 352.59 43022.80 47993.28 2019-10-04 04:00:13.000 277 21266.61 352.60 43022.78 47993.32 2019-10-04 04:00:14.000 277 21266.64 352.63 43022.81 47993.31 2019-10-04 04:00:15.000 277 21266.64 352.63 43022.78 47993.31 2019-10-04 04:00:16.000 277 21266.61 352.64 43022.79 47993.30 2019-10-04 04:00:17.000 277 21266.62 352.64 43022.77 47993.29 2019-10-04 04:00:18.000 277 21266.59 352.65 43022.78 47993.28 2019-10-04 04:00:19.000 277 21266.59 352.63 43022.79 47993.27 2019-10-04 04:00:20.000 277 21266.59 352.63 43022.82 47993.30 2019-10-04 04:00:21.000 277 21266.57 352.66 43022.78 47993.31 2019-10-04 04:00:22.000 277 21266.51 352.75 43022.74 47993.27 2019-10-04 04:00:23.000 277 21266.46 352.81 43022.68 47993.20 2019-10-04 04:00:24.000 277 21266.41 352.81 43022.66 47993.16 2019-10-04 04:00:25.000 277 21266.41 352.82 43022.65 47993.09 2019-10-04 04:00:26.000 277 21266.40 352.86 43022.61 47993.05 2019-10-04 04:00:27.000 277 21266.35 352.85 43022.54 47993.03 2019-10-04 04:00:28.000 277 21266.35 352.82 43022.60 47993.05 2019-10-04 04:00:29.000 277 21266.34 352.84 43022.62 47993.01 2019-10-04 04:00:30.000 277 21266.33 352.84 43022.64 47993.04 2019-10-04 04:00:31.000 277 21266.31 352.84 43022.62 47992.99 2019-10-04 04:00:32.000 277 21266.31 352.88 43022.62 47993.02 2019-10-04 04:00:33.000 277 21266.34 352.88 43022.63 47993.04 2019-10-04 04:00:34.000 277 21266.35 352.91 43022.62 47993.02 2019-10-04 04:00:35.000 277 21266.33 352.95 43022.61 47993.01 2019-10-04 04:00:36.000 277 21266.32 352.97 43022.63 47993.04 2019-10-04 04:00:37.000 277 21266.30 352.99 43022.62 47993.02 2019-10-04 04:00:38.000 277 21266.25 353.01 43022.57 47992.96 2019-10-04 04:00:39.000 277 21266.24 353.03 43022.59 47992.99 2019-10-04 04:00:40.000 277 21266.22 353.10 43022.56 47992.94 2019-10-04 04:00:41.000 277 21266.21 353.15 43022.55 47992.94 2019-10-04 04:00:42.000 277 21266.23 353.17 43022.53 47992.90 2019-10-04 04:00:43.000 277 21266.28 353.18 43022.53 47992.88 2019-10-04 04:00:44.000 277 21266.36 353.14 43022.52 47992.89 2019-10-04 04:00:45.000 277 21266.45 353.02 43022.57 47992.95 2019-10-04 04:00:46.000 277 21266.52 352.91 43022.66 47993.00 2019-10-04 04:00:47.000 277 21266.53 352.88 43022.74 47993.14 2019-10-04 04:00:48.000 277 21266.58 352.89 43022.84 47993.24 2019-10-04 04:00:49.000 277 21266.64 352.90 43022.88 47993.32 2019-10-04 04:00:50.000 277 21266.69 352.90 43022.89 47993.38 2019-10-04 04:00:51.000 277 21266.70 352.93 43022.95 47993.41 2019-10-04 04:00:52.000 277 21266.73 352.99 43022.94 47993.45 2019-10-04 04:00:53.000 277 21266.80 353.04 43022.96 47993.48 2019-10-04 04:00:54.000 277 21266.83 353.06 43023.00 47993.56 2019-10-04 04:00:55.000 277 21266.86 353.07 43022.97 47993.56 2019-10-04 04:00:56.000 277 21266.88 353.11 43023.00 47993.57 2019-10-04 04:00:57.000 277 21266.87 353.15 43023.01 47993.60 2019-10-04 04:00:58.000 277 21266.87 353.19 43023.00 47993.57 2019-10-04 04:00:59.000 277 21266.88 353.23 43023.00 47993.57 2019-10-04 04:01:00.000 277 21266.91 353.23 43022.99 47993.61 2019-10-04 04:01:01.000 277 21266.94 353.24 43022.99 47993.59 2019-10-04 04:01:02.000 277 21266.94 353.26 43023.00 47993.61 2019-10-04 04:01:03.000 277 21266.93 353.30 43022.96 47993.60 2019-10-04 04:01:04.000 277 21266.97 353.28 43022.95 47993.62 2019-10-04 04:01:05.000 277 21266.96 353.28 43022.98 47993.62 2019-10-04 04:01:06.000 277 21266.96 353.30 43022.97 47993.60 2019-10-04 04:01:07.000 277 21266.99 353.31 43022.96 47993.62 2019-10-04 04:01:08.000 277 21267.01 353.34 43022.95 47993.65 2019-10-04 04:01:09.000 277 21266.99 353.35 43022.94 47993.63 2019-10-04 04:01:10.000 277 21266.99 353.35 43022.98 47993.60 2019-10-04 04:01:11.000 277 21267.00 353.36 43022.95 47993.63 2019-10-04 04:01:12.000 277 21267.01 353.35 43022.98 47993.62 2019-10-04 04:01:13.000 277 21266.96 353.39 43022.97 47993.61 2019-10-04 04:01:14.000 277 21266.94 353.43 43022.93 47993.57 2019-10-04 04:01:15.000 277 21266.95 353.46 43022.93 47993.57 2019-10-04 04:01:16.000 277 21266.91 353.50 43022.90 47993.53 2019-10-04 04:01:17.000 277 21266.88 353.52 43022.87 47993.50 2019-10-04 04:01:18.000 277 21266.89 353.56 43022.85 47993.45 2019-10-04 04:01:19.000 277 21266.88 353.59 43022.79 47993.42 2019-10-04 04:01:20.000 277 21266.90 353.62 43022.75 47993.41 2019-10-04 04:01:21.000 277 21266.88 353.61 43022.75 47993.41 2019-10-04 04:01:22.000 277 21266.84 353.63 43022.73 47993.37 2019-10-04 04:01:23.000 277 21266.83 353.66 43022.74 47993.34 2019-10-04 04:01:24.000 277 21266.84 353.66 43022.74 47993.31 2019-10-04 04:01:25.000 277 21266.83 353.65 43022.77 47993.33 2019-10-04 04:01:26.000 277 21266.80 353.68 43022.74 47993.31 2019-10-04 04:01:27.000 277 21266.81 353.70 43022.74 47993.34 2019-10-04 04:01:28.000 277 21266.79 353.72 43022.75 47993.32 2019-10-04 04:01:29.000 277 21266.77 353.76 43022.73 47993.31 2019-10-04 04:01:30.000 277 21266.78 353.79 43022.70 47993.31 2019-10-04 04:01:31.000 277 21266.80 353.80 43022.67 47993.30 2019-10-04 04:01:32.000 277 21266.79 353.81 43022.67 47993.28 2019-10-04 04:01:33.000 277 21266.79 353.81 43022.67 47993.27 2019-10-04 04:01:34.000 277 21266.79 353.80 43022.69 47993.31 2019-10-04 04:01:35.000 277 21266.79 353.84 43022.68 47993.28 2019-10-04 04:01:36.000 277 21266.80 353.87 43022.66 47993.27 2019-10-04 04:01:37.000 277 21266.75 353.91 43022.62 47993.25 2019-10-04 04:01:38.000 277 21266.72 353.92 43022.56 47993.16 2019-10-04 04:01:39.000 277 21266.72 353.91 43022.53 47993.14 2019-10-04 04:01:40.000 277 21266.74 353.90 43022.53 47993.14 2019-10-04 04:01:41.000 277 21266.75 353.90 43022.52 47993.12 2019-10-04 04:01:42.000 277 21266.82 353.87 43022.51 47993.10 2019-10-04 04:01:43.000 277 21266.82 353.82 43022.47 47993.14 2019-10-04 04:01:44.000 277 21266.81 353.75 43022.50 47993.09 2019-10-04 04:01:45.000 277 21266.86 353.71 43022.53 47993.12 2019-10-04 04:01:46.000 277 21266.89 353.68 43022.57 47993.17 2019-10-04 04:01:47.000 277 21266.92 353.62 43022.62 47993.18 2019-10-04 04:01:48.000 277 21267.00 353.58 43022.62 47993.26 2019-10-04 04:01:49.000 277 21266.98 353.56 43022.66 47993.28 2019-10-04 04:01:50.000 277 21267.00 353.52 43022.70 47993.35 2019-10-04 04:01:51.000 277 21266.98 353.47 43022.70 47993.37 2019-10-04 04:01:52.000 277 21267.01 353.44 43022.73 47993.40 2019-10-04 04:01:53.000 277 21267.04 353.41 43022.77 47993.43 2019-10-04 04:01:54.000 277 21267.06 353.39 43022.78 47993.45 2019-10-04 04:01:55.000 277 21267.08 353.41 43022.77 47993.48 2019-10-04 04:01:56.000 277 21267.09 353.45 43022.78 47993.48 2019-10-04 04:01:57.000 277 21267.11 353.41 43022.77 47993.51 2019-10-04 04:01:58.000 277 21267.13 353.37 43022.80 47993.53 2019-10-04 04:01:59.000 277 21267.16 353.35 43022.84 47993.55 2019-10-04 04:02:00.000 277 21267.21 353.31 43022.87 47993.58 2019-10-04 04:02:01.000 277 21267.23 353.31 43022.85 47993.62 2019-10-04 04:02:02.000 277 21267.28 353.31 43022.85 47993.65 2019-10-04 04:02:03.000 277 21267.27 353.31 43022.91 47993.70 2019-10-04 04:02:04.000 277 21267.27 353.29 43022.95 47993.75 2019-10-04 04:02:05.000 277 21267.27 353.28 43022.97 47993.74 2019-10-04 04:02:06.000 277 21267.30 353.28 43023.00 47993.79 2019-10-04 04:02:07.000 277 21267.33 353.28 43023.00 47993.77 2019-10-04 04:02:08.000 277 21267.30 353.29 43023.00 47993.81 2019-10-04 04:02:09.000 277 21267.33 353.30 43023.00 47993.82 2019-10-04 04:02:10.000 277 21267.34 353.30 43023.03 47993.82 2019-10-04 04:02:11.000 277 21267.34 353.30 43023.05 47993.83 2019-10-04 04:02:12.000 277 21267.36 353.35 43023.04 47993.85 2019-10-04 04:02:13.000 277 21267.37 353.34 43023.02 47993.85 2019-10-04 04:02:14.000 277 21267.37 353.37 43023.00 47993.86 2019-10-04 04:02:15.000 277 21267.37 353.41 43023.03 47993.88 2019-10-04 04:02:16.000 277 21267.39 353.45 43023.04 47993.89 2019-10-04 04:02:17.000 277 21267.39 353.47 43023.01 47993.88 2019-10-04 04:02:18.000 277 21267.41 353.48 43023.04 47993.89 2019-10-04 04:02:19.000 277 21267.44 353.52 43023.04 47993.92 2019-10-04 04:02:20.000 277 21267.51 353.53 43023.05 47993.93 2019-10-04 04:02:21.000 277 21267.54 353.57 43023.05 47993.94 2019-10-04 04:02:22.000 277 21267.60 353.60 43023.03 47993.95 2019-10-04 04:02:23.000 277 21267.61 353.68 43022.99 47993.92 2019-10-04 04:02:24.000 277 21267.52 353.75 43022.96 47993.90 2019-10-04 04:02:25.000 277 21267.49 353.80 43022.93 47993.87 2019-10-04 04:02:26.000 277 21267.44 353.87 43022.88 47993.81 2019-10-04 04:02:27.000 277 21267.42 353.96 43022.84 47993.78 2019-10-04 04:02:28.000 277 21267.41 353.97 43022.80 47993.71 2019-10-04 04:02:29.000 277 21267.45 353.96 43022.80 47993.72 2019-10-04 04:02:30.000 277 21267.48 353.96 43022.81 47993.72 2019-10-04 04:02:31.000 277 21267.51 353.98 43022.84 47993.70 2019-10-04 04:02:32.000 277 21267.51 353.98 43022.85 47993.70 2019-10-04 04:02:33.000 277 21267.53 354.00 43022.84 47993.73 2019-10-04 04:02:34.000 277 21267.56 354.05 43022.86 47993.77 2019-10-04 04:02:35.000 277 21267.60 354.05 43022.86 47993.78 2019-10-04 04:02:36.000 277 21267.63 354.07 43022.88 47993.83 2019-10-04 04:02:37.000 277 21267.65 354.07 43022.89 47993.87 2019-10-04 04:02:38.000 277 21267.66 354.07 43022.91 47993.84 2019-10-04 04:02:39.000 277 21267.69 354.10 43022.91 47993.86 2019-10-04 04:02:40.000 277 21267.70 354.13 43022.92 47993.89 2019-10-04 04:02:41.000 277 21267.75 354.13 43022.91 47993.91 2019-10-04 04:02:42.000 277 21267.79 354.15 43022.92 47993.92 2019-10-04 04:02:43.000 277 21267.82 354.13 43022.91 47993.94 2019-10-04 04:02:44.000 277 21267.86 354.16 43022.94 47993.96 2019-10-04 04:02:45.000 277 21267.88 354.18 43022.95 47993.98 2019-10-04 04:02:46.000 277 21267.87 354.22 43022.95 47994.00 2019-10-04 04:02:47.000 277 21267.92 354.20 43022.92 47994.00 2019-10-04 04:02:48.000 277 21267.93 354.22 43022.93 47993.98 2019-10-04 04:02:49.000 277 21267.91 354.22 43022.93 47994.00 2019-10-04 04:02:50.000 277 21267.93 354.22 43022.96 47994.00 2019-10-04 04:02:51.000 277 21267.93 354.22 43022.96 47994.04 2019-10-04 04:02:52.000 277 21267.95 354.21 43022.95 47994.03 2019-10-04 04:02:53.000 277 21268.02 354.20 43022.94 47994.01 2019-10-04 04:02:54.000 277 21268.00 354.21 43022.98 47994.03 2019-10-04 04:02:55.000 277 21267.97 354.19 43022.97 47994.05 2019-10-04 04:02:56.000 277 21268.00 354.22 43022.98 47994.06 2019-10-04 04:02:57.000 277 21267.98 354.23 43022.96 47994.04 2019-10-04 04:02:58.000 277 21268.01 354.22 43022.96 47994.05 2019-10-04 04:02:59.000 277 21268.02 354.19 43022.99 47994.07 2019-10-04 04:03:00.000 277 21267.99 354.20 43022.99 47994.08 2019-10-04 04:03:01.000 277 21268.03 354.17 43022.97 47994.11 2019-10-04 04:03:02.000 277 21268.02 354.19 43022.94 47994.11 2019-10-04 04:03:03.000 277 21268.06 354.12 43022.96 47994.13 2019-10-04 04:03:04.000 277 21268.08 354.09 43022.96 47994.14 2019-10-04 04:03:05.000 277 21268.09 354.10 43022.98 47994.14 2019-10-04 04:03:06.000 277 21268.09 354.04 43023.00 47994.16 2019-10-04 04:03:07.000 277 21268.09 354.05 43023.01 47994.16 2019-10-04 04:03:08.000 277 21268.11 354.01 43023.07 47994.19 2019-10-04 04:03:09.000 277 21268.06 353.97 43023.06 47994.19 2019-10-04 04:03:10.000 277 21268.04 353.96 43023.08 47994.19 2019-10-04 04:03:11.000 277 21268.00 353.93 43023.09 47994.19 2019-10-04 04:03:12.000 277 21267.99 353.90 43023.12 47994.18 2019-10-04 04:03:13.000 277 21267.99 353.86 43023.15 47994.19 2019-10-04 04:03:14.000 277 21267.99 353.81 43023.16 47994.22 2019-10-04 04:03:15.000 277 21267.99 353.78 43023.21 47994.26 2019-10-04 04:03:16.000 277 21267.98 353.72 43023.22 47994.26 2019-10-04 04:03:17.000 277 21267.98 353.69 43023.24 47994.28 2019-10-04 04:03:18.000 277 21267.98 353.68 43023.26 47994.32 2019-10-04 04:03:19.000 277 21267.95 353.68 43023.28 47994.34 2019-10-04 04:03:20.000 277 21267.95 353.66 43023.26 47994.31 2019-10-04 04:03:21.000 277 21267.94 353.68 43023.29 47994.37 2019-10-04 04:03:22.000 277 21268.01 353.69 43023.30 47994.38 2019-10-04 04:03:23.000 277 21268.06 353.72 43023.31 47994.39 2019-10-04 04:03:24.000 277 21268.08 353.75 43023.28 47994.41 2019-10-04 04:03:25.000 277 21268.09 353.73 43023.26 47994.41 2019-10-04 04:03:26.000 277 21268.10 353.72 43023.29 47994.42 2019-10-04 04:03:27.000 277 21268.10 353.75 43023.29 47994.43 2019-10-04 04:03:28.000 277 21268.07 353.81 43023.26 47994.40 2019-10-04 04:03:29.000 277 21268.01 353.88 43023.23 47994.40 2019-10-04 04:03:30.000 277 21268.00 353.94 43023.23 47994.34 2019-10-04 04:03:31.000 277 21267.94 353.93 43023.17 47994.32 2019-10-04 04:03:32.000 277 21267.92 353.95 43023.14 47994.24 2019-10-04 04:03:33.000 277 21267.89 354.00 43023.13 47994.23 2019-10-04 04:03:34.000 277 21267.87 354.02 43023.09 47994.16 2019-10-04 04:03:35.000 277 21267.82 354.00 43023.06 47994.13 2019-10-04 04:03:36.000 277 21267.83 353.97 43023.04 47994.12 2019-10-04 04:03:37.000 277 21267.80 353.96 43023.08 47994.08 2019-10-04 04:03:38.000 277 21267.81 353.95 43023.08 47994.06 2019-10-04 04:03:39.000 277 21267.75 353.96 43023.06 47994.05 2019-10-04 04:03:40.000 277 21267.72 353.94 43023.07 47994.07 2019-10-04 04:03:41.000 277 21267.72 353.95 43023.03 47994.04 2019-10-04 04:03:42.000 277 21267.72 353.93 43023.03 47994.03 2019-10-04 04:03:43.000 277 21267.70 353.91 43023.02 47994.03 2019-10-04 04:03:44.000 277 21267.67 353.91 43023.02 47993.99 2019-10-04 04:03:45.000 277 21267.63 353.88 43023.05 47994.02 2019-10-04 04:03:46.000 277 21267.65 353.84 43023.04 47993.99 2019-10-04 04:03:47.000 277 21267.62 353.84 43023.02 47993.97 2019-10-04 04:03:48.000 277 21267.55 353.84 43023.02 47993.95 2019-10-04 04:03:49.000 277 21267.50 353.85 43023.02 47993.95 2019-10-04 04:03:50.000 277 21267.47 353.85 43023.02 47993.92 2019-10-04 04:03:51.000 277 21267.43 353.89 43023.00 47993.87 2019-10-04 04:03:52.000 277 21267.39 353.89 43022.98 47993.81 2019-10-04 04:03:53.000 277 21267.36 353.87 43022.91 47993.79 2019-10-04 04:03:54.000 277 21267.37 353.84 43022.92 47993.79 2019-10-04 04:03:55.000 277 21267.33 353.81 43022.91 47993.73 2019-10-04 04:03:56.000 277 21267.27 353.78 43022.89 47993.71 2019-10-04 04:03:57.000 277 21267.25 353.72 43022.92 47993.71 2019-10-04 04:03:58.000 277 21267.22 353.66 43022.92 47993.71 2019-10-04 04:03:59.000 277 21267.17 353.65 43022.95 47993.70 2019-10-04 04:04:00.000 277 21267.17 353.63 43022.98 47993.73 2019-10-04 04:04:01.000 277 21267.14 353.64 43023.01 47993.70 2019-10-04 04:04:02.000 277 21267.08 353.62 43022.99 47993.67 2019-10-04 04:04:03.000 277 21267.03 353.66 43023.00 47993.69 2019-10-04 04:04:04.000 277 21267.01 353.64 43022.99 47993.67 2019-10-04 04:04:05.000 277 21266.99 353.61 43022.99 47993.66 2019-10-04 04:04:06.000 277 21266.90 353.59 43022.95 47993.63 2019-10-04 04:04:07.000 277 21266.86 353.56 43023.00 47993.60 2019-10-04 04:04:08.000 277 21266.88 353.55 43023.01 47993.58 2019-10-04 04:04:09.000 277 21266.86 353.52 43023.02 47993.56 2019-10-04 04:04:10.000 277 21266.83 353.51 43023.00 47993.57 2019-10-04 04:04:11.000 277 21266.76 353.46 43023.01 47993.58 2019-10-04 04:04:12.000 277 21266.71 353.43 43023.05 47993.54 2019-10-04 04:04:13.000 277 21266.68 353.44 43023.05 47993.54 2019-10-04 04:04:14.000 277 21266.59 353.41 43023.03 47993.54 2019-10-04 04:04:15.000 277 21266.50 353.34 43023.03 47993.50 2019-10-04 04:04:16.000 277 21266.39 353.30 43023.04 47993.45 2019-10-04 04:04:17.000 277 21266.34 353.26 43023.06 47993.43 2019-10-04 04:04:18.000 277 21266.28 353.25 43023.08 47993.43 2019-10-04 04:04:19.000 277 21266.18 353.25 43023.08 47993.36 2019-10-04 04:04:20.000 277 21266.17 353.23 43023.09 47993.37 2019-10-04 04:04:21.000 277 21266.15 353.21 43023.07 47993.35 2019-10-04 04:04:22.000 277 21266.13 353.22 43023.08 47993.31 2019-10-04 04:04:23.000 277 21266.11 353.21 43023.08 47993.32 2019-10-04 04:04:24.000 277 21266.07 353.21 43023.09 47993.32 2019-10-04 04:04:25.000 277 21266.03 353.22 43023.09 47993.30 2019-10-04 04:04:26.000 277 21266.00 353.22 43023.07 47993.30 2019-10-04 04:04:27.000 277 21265.99 353.22 43023.06 47993.30 2019-10-04 04:04:28.000 277 21265.98 353.22 43023.09 47993.26 2019-10-04 04:04:29.000 277 21265.97 353.22 43023.08 47993.29 2019-10-04 04:04:30.000 277 21265.94 353.21 43023.03 47993.28 2019-10-04 04:04:31.000 277 21265.94 353.22 43023.05 47993.26 2019-10-04 04:04:32.000 277 21265.96 353.24 43023.05 47993.24 2019-10-04 04:04:33.000 277 21265.93 353.25 43023.04 47993.25 2019-10-04 04:04:34.000 277 21265.88 353.28 43023.01 47993.22 2019-10-04 04:04:35.000 277 21265.88 353.31 43023.01 47993.19 2019-10-04 04:04:36.000 277 21265.86 353.31 43023.01 47993.18 2019-10-04 04:04:37.000 277 21265.86 353.28 43023.00 47993.16 2019-10-04 04:04:38.000 277 21265.88 353.29 43023.00 47993.16 2019-10-04 04:04:39.000 277 21265.84 353.29 43022.98 47993.13 2019-10-04 04:04:40.000 277 21265.89 353.28 43022.99 47993.15 2019-10-04 04:04:41.000 277 21265.90 353.28 43022.98 47993.13 2019-10-04 04:04:42.000 277 21265.93 353.23 43023.03 47993.17 2019-10-04 04:04:43.000 277 21265.90 353.26 43023.01 47993.15 2019-10-04 04:04:44.000 277 21265.88 353.27 43022.96 47993.15 2019-10-04 04:04:45.000 277 21265.90 353.29 43022.96 47993.14 2019-10-04 04:04:46.000 277 21265.94 353.28 43022.94 47993.12 2019-10-04 04:04:47.000 277 21265.93 353.24 43022.95 47993.14 2019-10-04 04:04:48.000 277 21265.90 353.21 43022.95 47993.12 2019-10-04 04:04:49.000 277 21265.88 353.19 43022.96 47993.12 2019-10-04 04:04:50.000 277 21265.88 353.14 43022.95 47993.13 2019-10-04 04:04:51.000 277 21265.85 353.14 43022.96 47993.11 2019-10-04 04:04:52.000 277 21265.85 353.16 43022.93 47993.10 2019-10-04 04:04:53.000 277 21265.84 353.16 43022.92 47993.11 2019-10-04 04:04:54.000 277 21265.83 353.17 43022.92 47993.10 2019-10-04 04:04:55.000 277 21265.85 353.14 43022.91 47993.08 2019-10-04 04:04:56.000 277 21265.84 353.10 43022.95 47993.07 2019-10-04 04:04:57.000 277 21265.86 353.05 43022.97 47993.12 2019-10-04 04:04:58.000 277 21265.90 353.01 43022.96 47993.06 2019-10-04 04:04:59.000 277 21265.89 352.97 43022.97 47993.13 2019-10-04 04:05:00.000 277 21265.93 352.95 43022.99 47993.14 2019-10-04 04:05:01.000 277 21265.95 352.92 43022.97 47993.16 2019-10-04 04:05:02.000 277 21265.95 352.89 43023.00 47993.21 2019-10-04 04:05:03.000 277 21265.91 352.88 43023.03 47993.20 2019-10-04 04:05:04.000 277 21265.90 352.86 43023.03 47993.22 2019-10-04 04:05:05.000 277 21265.90 352.83 43023.03 47993.22 2019-10-04 04:05:06.000 277 21265.93 352.79 43023.04 47993.22 2019-10-04 04:05:07.000 277 21265.91 352.78 43023.08 47993.23 2019-10-04 04:05:08.000 277 21265.91 352.76 43023.11 47993.28 2019-10-04 04:05:09.000 277 21265.94 352.74 43023.12 47993.28 2019-10-04 04:05:10.000 277 21265.96 352.72 43023.15 47993.32 2019-10-04 04:05:11.000 277 21265.98 352.65 43023.17 47993.35 2019-10-04 04:05:12.000 277 21266.00 352.63 43023.18 47993.38 2019-10-04 04:05:13.000 277 21266.02 352.60 43023.20 47993.37 2019-10-04 04:05:14.000 277 21266.04 352.61 43023.19 47993.40 2019-10-04 04:05:15.000 277 21266.06 352.58 43023.20 47993.40 2019-10-04 04:05:16.000 277 21266.08 352.56 43023.21 47993.42 2019-10-04 04:05:17.000 277 21266.08 352.51 43023.18 47993.44 2019-10-04 04:05:18.000 277 21266.06 352.46 43023.23 47993.41 2019-10-04 04:05:19.000 277 21266.05 352.44 43023.23 47993.42 2019-10-04 04:05:20.000 277 21266.01 352.40 43023.21 47993.41 2019-10-04 04:05:21.000 277 21266.01 352.36 43023.22 47993.40 2019-10-04 04:05:22.000 277 21265.98 352.34 43023.20 47993.39 2019-10-04 04:05:23.000 277 21265.96 352.31 43023.21 47993.39 2019-10-04 04:05:24.000 277 21265.92 352.29 43023.25 47993.38 2019-10-04 04:05:25.000 277 21265.95 352.24 43023.25 47993.38 2019-10-04 04:05:26.000 277 21265.97 352.18 43023.25 47993.38 2019-10-04 04:05:27.000 277 21265.98 352.14 43023.24 47993.39 2019-10-04 04:05:28.000 277 21265.96 352.09 43023.25 47993.41 2019-10-04 04:05:29.000 277 21265.93 352.06 43023.27 47993.37 2019-10-04 04:05:30.000 277 21265.90 352.02 43023.27 47993.43 2019-10-04 04:05:31.000 277 21265.92 351.99 43023.30 47993.41 2019-10-04 04:05:32.000 277 21265.91 351.97 43023.32 47993.37 2019-10-04 04:05:33.000 277 21265.88 351.97 43023.32 47993.39 2019-10-04 04:05:34.000 277 21265.86 351.95 43023.32 47993.40 2019-10-04 04:05:35.000 277 21265.84 351.92 43023.30 47993.38 2019-10-04 04:05:36.000 277 21265.74 351.86 43023.30 47993.37 2019-10-04 04:05:37.000 277 21265.68 351.74 43023.33 47993.38 2019-10-04 04:05:38.000 277 21265.59 351.65 43023.36 47993.35 2019-10-04 04:05:39.000 277 21265.54 351.59 43023.39 47993.31 2019-10-04 04:05:40.000 277 21265.50 351.55 43023.37 47993.33 2019-10-04 04:05:41.000 277 21265.44 351.53 43023.36 47993.29 2019-10-04 04:05:42.000 277 21265.38 351.50 43023.36 47993.24 2019-10-04 04:05:43.000 277 21265.37 351.45 43023.33 47993.21 2019-10-04 04:05:44.000 277 21265.31 351.41 43023.35 47993.25 2019-10-04 04:05:45.000 277 21265.29 351.31 43023.34 47993.19 2019-10-04 04:05:46.000 277 21265.28 351.25 43023.33 47993.16 2019-10-04 04:05:47.000 277 21265.25 351.23 43023.32 47993.17 2019-10-04 04:05:48.000 277 21265.26 351.17 43023.32 47993.16 2019-10-04 04:05:49.000 277 21265.29 351.11 43023.30 47993.12 2019-10-04 04:05:50.000 277 21265.32 351.03 43023.30 47993.12 2019-10-04 04:05:51.000 277 21265.34 350.94 43023.29 47993.11 2019-10-04 04:05:52.000 277 21265.32 350.86 43023.31 47993.13 2019-10-04 04:05:53.000 277 21265.29 350.80 43023.28 47993.13 2019-10-04 04:05:54.000 277 21265.30 350.74 43023.30 47993.12 2019-10-04 04:05:55.000 277 21265.28 350.63 43023.28 47993.09 2019-10-04 04:05:56.000 277 21265.28 350.54 43023.30 47993.10 2019-10-04 04:05:57.000 277 21265.29 350.46 43023.31 47993.10 2019-10-04 04:05:58.000 277 21265.30 350.38 43023.29 47993.13 2019-10-04 04:05:59.000 277 21265.29 350.31 43023.28 47993.11 2019-10-04 04:06:00.000 277 21265.29 350.25 43023.29 47993.14 2019-10-04 04:06:01.000 277 21265.30 350.20 43023.33 47993.13 2019-10-04 04:06:02.000 277 21265.29 350.14 43023.31 47993.13 2019-10-04 04:06:03.000 277 21265.25 350.05 43023.30 47993.13 2019-10-04 04:06:04.000 277 21265.22 350.00 43023.30 47993.11 2019-10-04 04:06:05.000 277 21265.15 349.92 43023.33 47993.11 2019-10-04 04:06:06.000 277 21265.12 349.86 43023.36 47993.07 2019-10-04 04:06:07.000 277 21265.08 349.82 43023.36 47993.06 2019-10-04 04:06:08.000 277 21265.07 349.75 43023.34 47993.06 2019-10-04 04:06:09.000 277 21265.04 349.70 43023.36 47993.07 2019-10-04 04:06:10.000 277 21265.00 349.68 43023.37 47993.04 2019-10-04 04:06:11.000 277 21264.96 349.67 43023.36 47993.03 2019-10-04 04:06:12.000 277 21264.92 349.63 43023.38 47993.04 2019-10-04 04:06:13.000 277 21264.88 349.60 43023.35 47993.01 2019-10-04 04:06:14.000 277 21264.86 349.57 43023.35 47992.99 2019-10-04 04:06:15.000 277 21264.84 349.59 43023.34 47992.95 2019-10-04 04:06:16.000 277 21264.78 349.59 43023.31 47992.94 2019-10-04 04:06:17.000 277 21264.81 349.62 43023.33 47992.94 2019-10-04 04:06:18.000 277 21264.89 349.64 43023.30 47992.95 2019-10-04 04:06:19.000 277 21264.90 349.65 43023.28 47992.94 2019-10-04 04:06:20.000 277 21264.94 349.61 43023.30 47992.93 2019-10-04 04:06:21.000 277 21264.98 349.54 43023.28 47992.95 2019-10-04 04:06:22.000 277 21265.00 349.49 43023.26 47992.96 2019-10-04 04:06:23.000 277 21264.96 349.47 43023.31 47992.95 2019-10-04 04:06:24.000 277 21264.93 349.48 43023.33 47992.93 2019-10-04 04:06:25.000 277 21264.92 349.48 43023.29 47992.92 2019-10-04 04:06:26.000 277 21264.95 349.47 43023.29 47992.95 2019-10-04 04:06:27.000 277 21264.94 349.44 43023.29 47992.92 2019-10-04 04:06:28.000 277 21264.93 349.41 43023.30 47992.95 2019-10-04 04:06:29.000 277 21264.97 349.40 43023.31 47992.94 2019-10-04 04:06:30.000 277 21264.96 349.40 43023.31 47992.92 2019-10-04 04:06:31.000 277 21264.95 349.39 43023.33 47992.98 2019-10-04 04:06:32.000 277 21264.97 349.37 43023.31 47992.98 2019-10-04 04:06:33.000 277 21265.00 349.37 43023.30 47992.96 2019-10-04 04:06:34.000 277 21265.01 349.35 43023.33 47992.98 2019-10-04 04:06:35.000 277 21265.01 349.35 43023.33 47993.01 2019-10-04 04:06:36.000 277 21264.97 349.33 43023.37 47992.98 2019-10-04 04:06:37.000 277 21264.97 349.30 43023.37 47993.02 2019-10-04 04:06:38.000 277 21264.94 349.32 43023.33 47992.99 2019-10-04 04:06:39.000 277 21264.97 349.31 43023.35 47993.00 2019-10-04 04:06:40.000 277 21264.95 349.33 43023.37 47993.00 2019-10-04 04:06:41.000 277 21264.93 349.32 43023.34 47992.99 2019-10-04 04:06:42.000 277 21264.91 349.33 43023.32 47993.01 2019-10-04 04:06:43.000 277 21264.89 349.33 43023.32 47992.97 2019-10-04 04:06:44.000 277 21264.88 349.36 43023.32 47992.97 2019-10-04 04:06:45.000 277 21264.86 349.40 43023.32 47992.92 2019-10-04 04:06:46.000 277 21264.88 349.43 43023.30 47992.92 2019-10-04 04:06:47.000 277 21264.90 349.48 43023.27 47992.93 2019-10-04 04:06:48.000 277 21264.89 349.47 43023.24 47992.90 2019-10-04 04:06:49.000 277 21264.92 349.45 43023.24 47992.87 2019-10-04 04:06:50.000 277 21264.94 349.45 43023.21 47992.87 2019-10-04 04:06:51.000 277 21264.97 349.46 43023.21 47992.88 2019-10-04 04:06:52.000 277 21264.99 349.49 43023.23 47992.89 2019-10-04 04:06:53.000 277 21264.97 349.52 43023.19 47992.87 2019-10-04 04:06:54.000 277 21265.00 349.56 43023.20 47992.91 2019-10-04 04:06:55.000 277 21265.03 349.54 43023.22 47992.92 2019-10-04 04:06:56.000 277 21265.07 349.54 43023.23 47992.91 2019-10-04 04:06:57.000 277 21265.10 349.52 43023.23 47992.96 2019-10-04 04:06:58.000 277 21265.12 349.54 43023.21 47993.00 2019-10-04 04:06:59.000 277 21265.15 349.56 43023.22 47992.97 2019-10-04 04:07:00.000 277 21265.18 349.54 43023.24 47992.99 2019-10-04 04:07:01.000 277 21265.21 349.57 43023.25 47993.03 2019-10-04 04:07:02.000 277 21265.31 349.60 43023.24 47993.06 2019-10-04 04:07:03.000 277 21265.39 349.62 43023.29 47993.11 2019-10-04 04:07:04.000 277 21265.45 349.67 43023.29 47993.11 2019-10-04 04:07:05.000 277 21265.47 349.67 43023.32 47993.17 2019-10-04 04:07:06.000 277 21265.52 349.67 43023.34 47993.21 2019-10-04 04:07:07.000 277 21265.59 349.67 43023.34 47993.25 2019-10-04 04:07:08.000 277 21265.62 349.65 43023.39 47993.32 2019-10-04 04:07:09.000 277 21265.67 349.65 43023.43 47993.36 2019-10-04 04:07:10.000 277 21265.69 349.68 43023.45 47993.42 2019-10-04 04:07:11.000 277 21265.69 349.70 43023.45 47993.43 2019-10-04 04:07:12.000 277 21265.72 349.73 43023.41 47993.44 2019-10-04 04:07:13.000 277 21265.71 349.75 43023.42 47993.45 2019-10-04 04:07:14.000 277 21265.71 349.79 43023.40 47993.45 2019-10-04 04:07:15.000 277 21265.70 349.79 43023.41 47993.42 2019-10-04 04:07:16.000 277 21265.68 349.81 43023.41 47993.45 2019-10-04 04:07:17.000 277 21265.63 349.81 43023.42 47993.41 2019-10-04 04:07:18.000 277 21265.58 349.84 43023.43 47993.36 2019-10-04 04:07:19.000 277 21265.56 349.86 43023.41 47993.36 2019-10-04 04:07:20.000 277 21265.52 349.87 43023.37 47993.30 2019-10-04 04:07:21.000 277 21265.51 349.87 43023.36 47993.31 2019-10-04 04:07:22.000 277 21265.47 349.85 43023.37 47993.29 2019-10-04 04:07:23.000 277 21265.49 349.83 43023.39 47993.24 2019-10-04 04:07:24.000 277 21265.50 349.82 43023.40 47993.29 2019-10-04 04:07:25.000 277 21265.48 349.84 43023.37 47993.29 2019-10-04 04:07:26.000 277 21265.46 349.89 43023.37 47993.28 2019-10-04 04:07:27.000 277 21265.42 349.93 43023.35 47993.27 2019-10-04 04:07:28.000 277 21265.37 349.94 43023.35 47993.22 2019-10-04 04:07:29.000 277 21265.35 349.95 43023.31 47993.24 2019-10-04 04:07:30.000 277 21265.35 349.93 43023.28 47993.19 2019-10-04 04:07:31.000 277 21265.33 349.95 43023.27 47993.16 2019-10-04 04:07:32.000 277 21265.35 349.93 43023.26 47993.14 2019-10-04 04:07:33.000 277 21265.35 349.94 43023.24 47993.13 2019-10-04 04:07:34.000 277 21265.36 349.93 43023.20 47993.12 2019-10-04 04:07:35.000 277 21265.40 349.93 43023.23 47993.12 2019-10-04 04:07:36.000 277 21265.43 349.91 43023.20 47993.10 2019-10-04 04:07:37.000 277 21265.44 349.91 43023.17 47993.11 2019-10-04 04:07:38.000 277 21265.46 349.91 43023.17 47993.12 2019-10-04 04:07:39.000 277 21265.45 349.90 43023.18 47993.11 2019-10-04 04:07:40.000 277 21265.45 349.89 43023.19 47993.13 2019-10-04 04:07:41.000 277 21265.51 349.92 43023.18 47993.13 2019-10-04 04:07:42.000 277 21265.56 349.94 43023.19 47993.14 2019-10-04 04:07:43.000 277 21265.60 349.90 43023.18 47993.17 2019-10-04 04:07:44.000 277 21265.64 349.86 43023.18 47993.18 2019-10-04 04:07:45.000 277 21265.68 349.84 43023.21 47993.22 2019-10-04 04:07:46.000 277 21265.71 349.82 43023.22 47993.23 2019-10-04 04:07:47.000 277 21265.71 349.81 43023.29 47993.24 2019-10-04 04:07:48.000 277 21265.72 349.80 43023.28 47993.27 2019-10-04 04:07:49.000 277 21265.75 349.79 43023.25 47993.31 2019-10-04 04:07:50.000 277 21265.77 349.77 43023.24 47993.29 2019-10-04 04:07:51.000 277 21265.79 349.73 43023.28 47993.31 2019-10-04 04:07:52.000 277 21265.83 349.69 43023.29 47993.34 2019-10-04 04:07:53.000 277 21265.84 349.67 43023.30 47993.35 2019-10-04 04:07:54.000 277 21265.85 349.63 43023.31 47993.36 2019-10-04 04:07:55.000 277 21265.84 349.61 43023.30 47993.41 2019-10-04 04:07:56.000 277 21265.84 349.58 43023.31 47993.40 2019-10-04 04:07:57.000 277 21265.85 349.57 43023.32 47993.38 2019-10-04 04:07:58.000 277 21265.88 349.53 43023.33 47993.40 2019-10-04 04:07:59.000 277 21265.91 349.49 43023.35 47993.42 2019-10-04 04:08:00.000 277 21265.88 349.45 43023.37 47993.43 2019-10-04 04:08:01.000 277 21265.87 349.38 43023.38 47993.44 2019-10-04 04:08:02.000 277 21265.84 349.33 43023.38 47993.44 2019-10-04 04:08:03.000 277 21265.79 349.30 43023.38 47993.45 2019-10-04 04:08:04.000 277 21265.80 349.27 43023.36 47993.42 2019-10-04 04:08:05.000 277 21265.78 349.28 43023.39 47993.42 2019-10-04 04:08:06.000 277 21265.79 349.28 43023.39 47993.39 2019-10-04 04:08:07.000 277 21265.79 349.28 43023.38 47993.40 2019-10-04 04:08:08.000 277 21265.80 349.28 43023.36 47993.39 2019-10-04 04:08:09.000 277 21265.80 349.27 43023.35 47993.39 2019-10-04 04:08:10.000 277 21265.82 349.23 43023.35 47993.39 2019-10-04 04:08:11.000 277 21265.86 349.21 43023.32 47993.35 2019-10-04 04:08:12.000 277 21265.86 349.20 43023.30 47993.38 2019-10-04 04:08:13.000 277 21265.89 349.20 43023.30 47993.39 2019-10-04 04:08:14.000 277 21265.90 349.20 43023.31 47993.40 2019-10-04 04:08:15.000 277 21265.93 349.19 43023.30 47993.42 2019-10-04 04:08:16.000 277 21265.96 349.18 43023.27 47993.41 2019-10-04 04:08:17.000 277 21265.97 349.21 43023.29 47993.40 2019-10-04 04:08:18.000 277 21266.03 349.22 43023.28 47993.41 2019-10-04 04:08:19.000 277 21266.12 349.24 43023.27 47993.45 2019-10-04 04:08:20.000 277 21266.13 349.28 43023.23 47993.43 2019-10-04 04:08:21.000 277 21266.14 349.27 43023.22 47993.40 2019-10-04 04:08:22.000 277 21266.15 349.25 43023.25 47993.46 2019-10-04 04:08:23.000 277 21266.17 349.27 43023.24 47993.44 2019-10-04 04:08:24.000 277 21266.20 349.28 43023.24 47993.43 2019-10-04 04:08:25.000 277 21266.21 349.32 43023.23 47993.44 2019-10-04 04:08:26.000 277 21266.20 349.33 43023.24 47993.47 2019-10-04 04:08:27.000 277 21266.21 349.32 43023.24 47993.45 2019-10-04 04:08:28.000 277 21266.22 349.30 43023.24 47993.48 2019-10-04 04:08:29.000 277 21266.20 349.28 43023.23 47993.48 2019-10-04 04:08:30.000 277 21266.18 349.27 43023.24 47993.49 2019-10-04 04:08:31.000 277 21266.15 349.25 43023.27 47993.50 2019-10-04 04:08:32.000 277 21266.16 349.23 43023.30 47993.49 2019-10-04 04:08:33.000 277 21266.18 349.22 43023.32 47993.52 2019-10-04 04:08:34.000 277 21266.18 349.21 43023.33 47993.50 2019-10-04 04:08:35.000 277 21266.20 349.21 43023.35 47993.55 2019-10-04 04:08:36.000 277 21266.24 349.18 43023.38 47993.57 2019-10-04 04:08:37.000 277 21266.25 349.17 43023.37 47993.59 2019-10-04 04:08:38.000 277 21266.27 349.20 43023.39 47993.61 2019-10-04 04:08:39.000 277 21266.26 349.19 43023.39 47993.64 2019-10-04 04:08:40.000 277 21266.27 349.17 43023.38 47993.61 2019-10-04 04:08:41.000 277 21266.28 349.18 43023.39 47993.66 2019-10-04 04:08:42.000 277 21266.29 349.13 43023.44 47993.66 2019-10-04 04:08:43.000 277 21266.31 349.14 43023.45 47993.67 2019-10-04 04:08:44.000 277 21266.34 349.09 43023.45 47993.70 2019-10-04 04:08:45.000 277 21266.32 349.06 43023.46 47993.73 2019-10-04 04:08:46.000 277 21266.31 349.01 43023.48 47993.73 2019-10-04 04:08:47.000 277 21266.29 348.98 43023.52 47993.73 2019-10-04 04:08:48.000 277 21266.34 348.98 43023.50 47993.73 2019-10-04 04:08:49.000 277 21266.36 349.03 43023.47 47993.73 2019-10-04 04:08:50.000 277 21266.39 349.02 43023.43 47993.78 2019-10-04 04:08:51.000 277 21266.40 348.98 43023.45 47993.76 2019-10-04 04:08:52.000 277 21266.46 348.94 43023.43 47993.74 2019-10-04 04:08:53.000 277 21266.48 348.89 43023.45 47993.78 2019-10-04 04:08:54.000 277 21266.49 348.85 43023.45 47993.77 2019-10-04 04:08:55.000 277 21266.51 348.86 43023.47 47993.80 2019-10-04 04:08:56.000 277 21266.53 348.84 43023.47 47993.80 2019-10-04 04:08:57.000 277 21266.53 348.79 43023.48 47993.82 2019-10-04 04:08:58.000 277 21266.56 348.77 43023.49 47993.84 2019-10-04 04:08:59.000 277 21266.60 348.75 43023.43 47993.82 2019-10-04 04:09:00.000 277 21266.59 348.74 43023.44 47993.85 2019-10-04 04:09:01.000 277 21266.62 348.72 43023.44 47993.86 2019-10-04 04:09:02.000 277 21266.62 348.69 43023.48 47993.86 2019-10-04 04:09:03.000 277 21266.65 348.67 43023.48 47993.88 2019-10-04 04:09:04.000 277 21266.66 348.64 43023.49 47993.89 2019-10-04 04:09:05.000 277 21266.67 348.59 43023.50 47993.91 2019-10-04 04:09:06.000 277 21266.69 348.57 43023.56 47993.93 2019-10-04 04:09:07.000 277 21266.68 348.50 43023.54 47993.93 2019-10-04 04:09:08.000 277 21266.69 348.43 43023.55 47993.92 2019-10-04 04:09:09.000 277 21266.72 348.41 43023.55 47993.94 2019-10-04 04:09:10.000 277 21266.74 348.40 43023.56 47993.96 2019-10-04 04:09:11.000 277 21266.78 348.37 43023.53 47993.98 2019-10-04 04:09:12.000 277 21266.81 348.34 43023.56 47993.99 2019-10-04 04:09:13.000 277 21266.83 348.30 43023.55 47994.01 2019-10-04 04:09:14.000 277 21266.81 348.27 43023.57 47994.00 2019-10-04 04:09:15.000 277 21266.82 348.21 43023.57 47993.99 2019-10-04 04:09:16.000 277 21266.80 348.18 43023.57 47994.03 2019-10-04 04:09:17.000 277 21266.78 348.14 43023.58 47994.00 2019-10-04 04:09:18.000 277 21266.79 348.11 43023.60 47994.03 2019-10-04 04:09:19.000 277 21266.79 348.09 43023.59 47994.00 2019-10-04 04:09:20.000 277 21266.79 348.08 43023.58 47994.03 2019-10-04 04:09:21.000 277 21266.79 348.04 43023.57 47993.99 2019-10-04 04:09:22.000 277 21266.80 348.00 43023.55 47994.02 2019-10-04 04:09:23.000 277 21266.79 347.99 43023.56 47994.01 2019-10-04 04:09:24.000 277 21266.81 347.94 43023.57 47993.99 2019-10-04 04:09:25.000 277 21266.78 347.92 43023.57 47994.03 2019-10-04 04:09:26.000 277 21266.75 347.87 43023.56 47993.97 2019-10-04 04:09:27.000 277 21266.76 347.78 43023.59 47994.00 2019-10-04 04:09:28.000 277 21266.76 347.73 43023.60 47994.00 2019-10-04 04:09:29.000 277 21266.72 347.71 43023.60 47994.02 2019-10-04 04:09:30.000 277 21266.75 347.67 43023.60 47994.00 2019-10-04 04:09:31.000 277 21266.74 347.68 43023.61 47994.01 2019-10-04 04:09:32.000 277 21266.75 347.66 43023.63 47994.04 2019-10-04 04:09:33.000 277 21266.74 347.64 43023.62 47994.00 2019-10-04 04:09:34.000 277 21266.69 347.65 43023.60 47994.01 2019-10-04 04:09:35.000 277 21266.70 347.62 43023.61 47994.01 2019-10-04 04:09:36.000 277 21266.69 347.59 43023.60 47994.02 2019-10-04 04:09:37.000 277 21266.74 347.58 43023.63 47994.02 2019-10-04 04:09:38.000 277 21266.75 347.55 43023.65 47994.04 2019-10-04 04:09:39.000 277 21266.77 347.53 43023.64 47994.05 2019-10-04 04:09:40.000 277 21266.78 347.52 43023.66 47994.04 2019-10-04 04:09:41.000 277 21266.75 347.53 43023.68 47994.03 2019-10-04 04:09:42.000 277 21266.71 347.51 43023.67 47994.06 2019-10-04 04:09:43.000 277 21266.72 347.47 43023.67 47994.04 2019-10-04 04:09:44.000 277 21266.70 347.47 43023.66 47994.02 2019-10-04 04:09:45.000 277 21266.69 347.48 43023.66 47994.02 2019-10-04 04:09:46.000 277 21266.70 347.47 43023.64 47994.02 2019-10-04 04:09:47.000 277 21266.70 347.46 43023.64 47994.03 2019-10-04 04:09:48.000 277 21266.70 347.47 43023.66 47994.01 2019-10-04 04:09:49.000 277 21266.68 347.45 43023.63 47994.02 2019-10-04 04:09:50.000 277 21266.66 347.42 43023.61 47994.00 2019-10-04 04:09:51.000 277 21266.67 347.41 43023.63 47994.03 2019-10-04 04:09:52.000 277 21266.64 347.38 43023.64 47994.02 2019-10-04 04:09:53.000 277 21266.60 347.38 43023.63 47993.99 2019-10-04 04:09:54.000 277 21266.58 347.36 43023.65 47994.00 2019-10-04 04:09:55.000 277 21266.56 347.34 43023.67 47993.99 2019-10-04 04:09:56.000 277 21266.55 347.31 43023.67 47993.98 2019-10-04 04:09:57.000 277 21266.55 347.28 43023.65 47993.98 2019-10-04 04:09:58.000 277 21266.52 347.24 43023.69 47993.95 2019-10-04 04:09:59.000 277 21266.50 347.20 43023.71 47993.97 2019-10-04 04:10:00.000 277 21266.48 347.16 43023.73 47993.99 2019-10-04 04:10:01.000 277 21266.50 347.14 43023.75 47994.01 2019-10-04 04:10:02.000 277 21266.47 347.10 43023.73 47994.00 2019-10-04 04:10:03.000 277 21266.44 347.10 43023.71 47993.99 2019-10-04 04:10:04.000 277 21266.41 347.08 43023.73 47993.94 2019-10-04 04:10:05.000 277 21266.41 347.05 43023.75 47993.96 2019-10-04 04:10:06.000 277 21266.40 347.04 43023.73 47993.95 2019-10-04 04:10:07.000 277 21266.38 347.02 43023.74 47993.94 2019-10-04 04:10:08.000 277 21266.38 346.98 43023.74 47993.95 2019-10-04 04:10:09.000 277 21266.35 346.97 43023.74 47993.94 2019-10-04 04:10:10.000 277 21266.33 346.95 43023.70 47993.96 2019-10-04 04:10:11.000 277 21266.31 346.95 43023.71 47993.92 2019-10-04 04:10:12.000 277 21266.31 346.92 43023.74 47993.92 2019-10-04 04:10:13.000 277 21266.27 346.89 43023.72 47993.94 2019-10-04 04:10:14.000 277 21266.21 346.92 43023.73 47993.90 2019-10-04 04:10:15.000 277 21266.16 346.96 43023.70 47993.89 2019-10-04 04:10:16.000 277 21266.15 346.96 43023.70 47993.88 2019-10-04 04:10:17.000 277 21266.11 346.94 43023.72 47993.82 2019-10-04 04:10:18.000 277 21266.08 346.98 43023.73 47993.80 2019-10-04 04:10:19.000 277 21266.08 346.99 43023.70 47993.79 2019-10-04 04:10:20.000 277 21266.05 346.97 43023.67 47993.75 2019-10-04 04:10:21.000 277 21265.98 347.00 43023.65 47993.74 2019-10-04 04:10:22.000 277 21265.95 346.95 43023.61 47993.71 2019-10-04 04:10:23.000 277 21265.92 346.92 43023.64 47993.72 2019-10-04 04:10:24.000 277 21265.89 346.88 43023.66 47993.69 2019-10-04 04:10:25.000 277 21265.83 346.91 43023.65 47993.66 2019-10-04 04:10:26.000 277 21265.80 346.88 43023.69 47993.66 2019-10-04 04:10:27.000 277 21265.78 346.89 43023.67 47993.67 2019-10-04 04:10:28.000 277 21265.69 346.90 43023.64 47993.62 2019-10-04 04:10:29.000 277 21265.66 346.93 43023.65 47993.59 2019-10-04 04:10:30.000 277 21265.66 346.96 43023.60 47993.58 2019-10-04 04:10:31.000 277 21265.63 346.95 43023.56 47993.51 2019-10-04 04:10:32.000 277 21265.57 346.96 43023.54 47993.48 2019-10-04 04:10:33.000 277 21265.56 346.92 43023.55 47993.47 2019-10-04 04:10:34.000 277 21265.56 346.91 43023.53 47993.42 2019-10-04 04:10:35.000 277 21265.54 346.92 43023.52 47993.39 2019-10-04 04:10:36.000 277 21265.51 346.94 43023.50 47993.39 2019-10-04 04:10:37.000 277 21265.51 346.96 43023.49 47993.37 2019-10-04 04:10:38.000 277 21265.54 346.98 43023.47 47993.36 2019-10-04 04:10:39.000 277 21265.61 346.96 43023.44 47993.35 2019-10-04 04:10:40.000 277 21265.59 346.97 43023.43 47993.38 2019-10-04 04:10:41.000 277 21265.63 346.99 43023.39 47993.34 2019-10-04 04:10:42.000 277 21265.64 346.97 43023.40 47993.35 2019-10-04 04:10:43.000 277 21265.61 347.00 43023.38 47993.34 2019-10-04 04:10:44.000 277 21265.60 347.03 43023.37 47993.33 2019-10-04 04:10:45.000 277 21265.58 347.01 43023.37 47993.32 2019-10-04 04:10:46.000 277 21265.60 347.03 43023.37 47993.31 2019-10-04 04:10:47.000 277 21265.58 347.04 43023.33 47993.30 2019-10-04 04:10:48.000 277 21265.58 347.06 43023.35 47993.30 2019-10-04 04:10:49.000 277 21265.58 347.08 43023.31 47993.28 2019-10-04 04:10:50.000 277 21265.58 347.06 43023.30 47993.28 2019-10-04 04:10:51.000 277 21265.63 347.00 43023.35 47993.31 2019-10-04 04:10:52.000 277 21265.66 346.95 43023.43 47993.33 2019-10-04 04:10:53.000 277 21265.64 346.91 43023.46 47993.34 2019-10-04 04:10:54.000 277 21265.63 346.90 43023.46 47993.36 2019-10-04 04:10:55.000 277 21265.62 346.89 43023.51 47993.42 2019-10-04 04:10:56.000 277 21265.65 346.86 43023.57 47993.43 2019-10-04 04:10:57.000 277 21265.64 346.87 43023.54 47993.44 2019-10-04 04:10:58.000 277 21265.63 346.88 43023.56 47993.49 2019-10-04 04:10:59.000 277 21265.65 346.86 43023.57 47993.48 2019-10-04 04:11:00.000 277 21265.64 346.87 43023.54 47993.47 2019-10-04 04:11:01.000 277 21265.64 346.84 43023.55 47993.48 2019-10-04 04:11:02.000 277 21265.63 346.84 43023.57 47993.49 2019-10-04 04:11:03.000 277 21265.68 346.81 43023.59 47993.51 2019-10-04 04:11:04.000 277 21265.66 346.79 43023.63 47993.51 2019-10-04 04:11:05.000 277 21265.61 346.77 43023.64 47993.52 2019-10-04 04:11:06.000 277 21265.63 346.78 43023.65 47993.54 2019-10-04 04:11:07.000 277 21265.63 346.78 43023.64 47993.52 2019-10-04 04:11:08.000 277 21265.59 346.80 43023.67 47993.54 2019-10-04 04:11:09.000 277 21265.55 346.81 43023.67 47993.56 2019-10-04 04:11:10.000 277 21265.53 346.81 43023.66 47993.55 2019-10-04 04:11:11.000 277 21265.52 346.78 43023.65 47993.52 2019-10-04 04:11:12.000 277 21265.54 346.78 43023.65 47993.52 2019-10-04 04:11:13.000 277 21265.51 346.74 43023.67 47993.49 2019-10-04 04:11:14.000 277 21265.53 346.71 43023.66 47993.52 2019-10-04 04:11:15.000 277 21265.50 346.69 43023.64 47993.53 2019-10-04 04:11:16.000 277 21265.51 346.68 43023.65 47993.55 2019-10-04 04:11:17.000 277 21265.47 346.65 43023.71 47993.55 2019-10-04 04:11:18.000 277 21265.46 346.65 43023.72 47993.53 2019-10-04 04:11:19.000 277 21265.45 346.66 43023.70 47993.54 2019-10-04 04:11:20.000 277 21265.47 346.68 43023.69 47993.51 2019-10-04 04:11:21.000 277 21265.46 346.68 43023.70 47993.54 2019-10-04 04:11:22.000 277 21265.47 346.69 43023.70 47993.53 2019-10-04 04:11:23.000 277 21265.46 346.69 43023.71 47993.51 2019-10-04 04:11:24.000 277 21265.43 346.72 43023.70 47993.53 2019-10-04 04:11:25.000 277 21265.39 346.74 43023.69 47993.51 2019-10-04 04:11:26.000 277 21265.39 346.76 43023.68 47993.49 2019-10-04 04:11:27.000 277 21265.35 346.79 43023.63 47993.49 2019-10-04 04:11:28.000 277 21265.36 346.81 43023.63 47993.45 2019-10-04 04:11:29.000 277 21265.32 346.84 43023.62 47993.44 2019-10-04 04:11:30.000 277 21265.30 346.87 43023.61 47993.37 2019-10-04 04:11:31.000 277 21265.30 346.91 43023.58 47993.35 2019-10-04 04:11:32.000 277 21265.32 346.96 43023.53 47993.35 2019-10-04 04:11:33.000 277 21265.37 346.98 43023.54 47993.35 2019-10-04 04:11:34.000 277 21265.36 346.99 43023.54 47993.31 2019-10-04 04:11:35.000 277 21265.36 347.02 43023.54 47993.33 2019-10-04 04:11:36.000 277 21265.38 347.03 43023.51 47993.32 2019-10-04 04:11:37.000 277 21265.41 347.05 43023.56 47993.32 2019-10-04 04:11:38.000 277 21265.42 347.07 43023.54 47993.33 2019-10-04 04:11:39.000 277 21265.42 347.13 43023.53 47993.33 2019-10-04 04:11:40.000 277 21265.43 347.18 43023.50 47993.32 2019-10-04 04:11:41.000 277 21265.37 347.21 43023.46 47993.30 2019-10-04 04:11:42.000 277 21265.33 347.28 43023.39 47993.28 2019-10-04 04:11:43.000 277 21265.28 347.35 43023.38 47993.21 2019-10-04 04:11:44.000 277 21265.28 347.35 43023.37 47993.19 2019-10-04 04:11:45.000 277 21265.29 347.35 43023.38 47993.17 2019-10-04 04:11:46.000 277 21265.30 347.34 43023.34 47993.16 2019-10-04 04:11:47.000 277 21265.28 347.34 43023.38 47993.15 2019-10-04 04:11:48.000 277 21265.28 347.34 43023.34 47993.14 2019-10-04 04:11:49.000 277 21265.29 347.36 43023.33 47993.15 2019-10-04 04:11:50.000 277 21265.27 347.40 43023.34 47993.14 2019-10-04 04:11:51.000 277 21265.28 347.38 43023.36 47993.11 2019-10-04 04:11:52.000 277 21265.29 347.39 43023.39 47993.11 2019-10-04 04:11:53.000 277 21265.26 347.41 43023.38 47993.11 2019-10-04 04:11:54.000 277 21265.26 347.40 43023.40 47993.13 2019-10-04 04:11:55.000 277 21265.27 347.38 43023.41 47993.15 2019-10-04 04:11:56.000 277 21265.25 347.42 43023.43 47993.17 2019-10-04 04:11:57.000 277 21265.22 347.45 43023.45 47993.18 2019-10-04 04:11:58.000 277 21265.25 347.46 43023.45 47993.18 2019-10-04 04:11:59.000 277 21265.25 347.44 43023.43 47993.20 2019-10-04 04:12:00.000 277 21265.26 347.43 43023.40 47993.23 2019-10-04 04:12:01.000 277 21265.25 347.38 43023.42 47993.21 2019-10-04 04:12:02.000 277 21265.25 347.39 43023.46 47993.23 2019-10-04 04:12:03.000 277 21265.21 347.37 43023.45 47993.22 2019-10-04 04:12:04.000 277 21265.22 347.35 43023.45 47993.20 2019-10-04 04:12:05.000 277 21265.23 347.33 43023.45 47993.20 2019-10-04 04:12:06.000 277 21265.21 347.34 43023.44 47993.18 2019-10-04 04:12:07.000 277 21265.21 347.36 43023.47 47993.15 2019-10-04 04:12:08.000 277 21265.21 347.35 43023.47 47993.21 2019-10-04 04:12:09.000 277 21265.21 347.32 43023.45 47993.21 2019-10-04 04:12:10.000 277 21265.23 347.32 43023.45 47993.20 2019-10-04 04:12:11.000 277 21265.25 347.28 43023.44 47993.19 2019-10-04 04:12:12.000 277 21265.26 347.29 43023.41 47993.22 2019-10-04 04:12:13.000 277 21265.26 347.33 43023.43 47993.22 2019-10-04 04:12:14.000 277 21265.33 347.31 43023.44 47993.20 2019-10-04 04:12:15.000 277 21265.34 347.28 43023.42 47993.24 2019-10-04 04:12:16.000 277 21265.38 347.28 43023.43 47993.24 2019-10-04 04:12:17.000 277 21265.41 347.28 43023.46 47993.26 2019-10-04 04:12:18.000 277 21265.42 347.30 43023.47 47993.28 2019-10-04 04:12:19.000 277 21265.48 347.27 43023.48 47993.28 2019-10-04 04:12:20.000 277 21265.54 347.22 43023.46 47993.36 2019-10-04 04:12:21.000 277 21265.57 347.22 43023.49 47993.35 2019-10-04 04:12:22.000 277 21265.60 347.21 43023.44 47993.37 2019-10-04 04:12:23.000 277 21265.66 347.18 43023.47 47993.42 2019-10-04 04:12:24.000 277 21265.67 347.12 43023.49 47993.41 2019-10-04 04:12:25.000 277 21265.69 347.09 43023.51 47993.43 2019-10-04 04:12:26.000 277 21265.73 347.07 43023.52 47993.45 2019-10-04 04:12:27.000 277 21265.77 347.01 43023.54 47993.48 2019-10-04 04:12:28.000 277 21265.75 346.96 43023.56 47993.54 2019-10-04 04:12:29.000 277 21265.74 346.93 43023.57 47993.51 2019-10-04 04:12:30.000 277 21265.75 346.88 43023.60 47993.57 2019-10-04 04:12:31.000 277 21265.78 346.82 43023.61 47993.59 2019-10-04 04:12:32.000 277 21265.78 346.81 43023.65 47993.60 2019-10-04 04:12:33.000 277 21265.79 346.78 43023.68 47993.62 2019-10-04 04:12:34.000 277 21265.77 346.76 43023.69 47993.66 2019-10-04 04:12:35.000 277 21265.76 346.75 43023.70 47993.68 2019-10-04 04:12:36.000 277 21265.78 346.74 43023.70 47993.70 2019-10-04 04:12:37.000 277 21265.81 346.74 43023.73 47993.69 2019-10-04 04:12:38.000 277 21265.85 346.74 43023.75 47993.73 2019-10-04 04:12:39.000 277 21265.88 346.75 43023.72 47993.74 2019-10-04 04:12:40.000 277 21265.93 346.78 43023.71 47993.71 2019-10-04 04:12:41.000 277 21265.95 346.75 43023.70 47993.72 2019-10-04 04:12:42.000 277 21265.96 346.72 43023.71 47993.73 2019-10-04 04:12:43.000 277 21266.01 346.68 43023.69 47993.78 2019-10-04 04:12:44.000 277 21266.07 346.68 43023.70 47993.77 2019-10-04 04:12:45.000 277 21266.11 346.64 43023.74 47993.82 2019-10-04 04:12:46.000 277 21266.14 346.64 43023.77 47993.85 2019-10-04 04:12:47.000 277 21266.14 346.66 43023.77 47993.85 2019-10-04 04:12:48.000 277 21266.13 346.67 43023.77 47993.90 2019-10-04 04:12:49.000 277 21266.14 346.69 43023.75 47993.88 2019-10-04 04:12:50.000 277 21266.14 346.70 43023.72 47993.85 2019-10-04 04:12:51.000 277 21266.15 346.74 43023.72 47993.88 2019-10-04 04:12:52.000 277 21266.14 346.78 43023.74 47993.83 2019-10-04 04:12:53.000 277 21266.10 346.82 43023.70 47993.82 2019-10-04 04:12:54.000 277 21266.06 346.86 43023.64 47993.79 2019-10-04 04:12:55.000 277 21266.03 346.88 43023.62 47993.72 2019-10-04 04:12:56.000 277 21265.99 346.89 43023.57 47993.70 2019-10-04 04:12:57.000 277 21265.95 346.90 43023.54 47993.64 2019-10-04 04:12:58.000 277 21265.91 346.90 43023.52 47993.60 2019-10-04 04:12:59.000 277 21265.89 346.90 43023.52 47993.56 2019-10-04 04:13:00.000 277 21265.90 346.89 43023.50 47993.55 2019-10-04 04:13:01.000 277 21265.91 346.89 43023.49 47993.54 2019-10-04 04:13:02.000 277 21265.91 346.88 43023.49 47993.52 2019-10-04 04:13:03.000 277 21265.91 346.88 43023.48 47993.53 2019-10-04 04:13:04.000 277 21265.97 346.87 43023.48 47993.51 2019-10-04 04:13:05.000 277 21265.99 346.89 43023.47 47993.54 2019-10-04 04:13:06.000 277 21266.00 346.87 43023.47 47993.54 2019-10-04 04:13:07.000 277 21266.01 346.84 43023.49 47993.55 2019-10-04 04:13:08.000 277 21265.98 346.84 43023.47 47993.57 2019-10-04 04:13:09.000 277 21266.01 346.84 43023.50 47993.57 2019-10-04 04:13:10.000 277 21265.99 346.84 43023.51 47993.56 2019-10-04 04:13:11.000 277 21265.97 346.84 43023.51 47993.59 2019-10-04 04:13:12.000 277 21265.97 346.91 43023.50 47993.55 2019-10-04 04:13:13.000 277 21265.97 346.93 43023.44 47993.56 2019-10-04 04:13:14.000 277 21265.96 346.94 43023.40 47993.53 2019-10-04 04:13:15.000 277 21265.98 346.90 43023.35 47993.50 2019-10-04 04:13:16.000 277 21266.01 346.87 43023.37 47993.48 2019-10-04 04:13:17.000 277 21266.01 346.85 43023.40 47993.48 2019-10-04 04:13:18.000 277 21266.04 346.80 43023.44 47993.52 2019-10-04 04:13:19.000 277 21266.05 346.80 43023.44 47993.51 2019-10-04 04:13:20.000 277 21266.05 346.81 43023.41 47993.51 2019-10-04 04:13:21.000 277 21266.07 346.81 43023.39 47993.54 2019-10-04 04:13:22.000 277 21266.09 346.75 43023.41 47993.55 2019-10-04 04:13:23.000 277 21266.14 346.71 43023.46 47993.56 2019-10-04 04:13:24.000 277 21266.16 346.69 43023.46 47993.61 2019-10-04 04:13:25.000 277 21266.16 346.65 43023.53 47993.63 2019-10-04 04:13:26.000 277 21266.18 346.63 43023.55 47993.65 2019-10-04 04:13:27.000 277 21266.16 346.63 43023.58 47993.67 2019-10-04 04:13:28.000 277 21266.20 346.60 43023.60 47993.70 2019-10-04 04:13:29.000 277 21266.25 346.58 43023.63 47993.72 2019-10-04 04:13:30.000 277 21266.26 346.58 43023.61 47993.74 2019-10-04 04:13:31.000 277 21266.27 346.56 43023.62 47993.76 2019-10-04 04:13:32.000 277 21266.29 346.54 43023.63 47993.75 2019-10-04 04:13:33.000 277 21266.28 346.54 43023.64 47993.78 2019-10-04 04:13:34.000 277 21266.29 346.51 43023.65 47993.79 2019-10-04 04:13:35.000 277 21266.28 346.51 43023.64 47993.78 2019-10-04 04:13:36.000 277 21266.26 346.51 43023.65 47993.80 2019-10-04 04:13:37.000 277 21266.25 346.50 43023.65 47993.81 2019-10-04 04:13:38.000 277 21266.22 346.53 43023.63 47993.79 2019-10-04 04:13:39.000 277 21266.23 346.54 43023.61 47993.83 2019-10-04 04:13:40.000 277 21266.19 346.54 43023.62 47993.77 2019-10-04 04:13:41.000 277 21266.19 346.54 43023.61 47993.79 2019-10-04 04:13:42.000 277 21266.18 346.50 43023.62 47993.78 2019-10-04 04:13:43.000 277 21266.21 346.48 43023.66 47993.80 2019-10-04 04:13:44.000 277 21266.21 346.49 43023.71 47993.78 2019-10-04 04:13:45.000 277 21266.17 346.52 43023.72 47993.82 2019-10-04 04:13:46.000 277 21266.16 346.56 43023.71 47993.81 2019-10-04 04:13:47.000 277 21266.14 346.59 43023.71 47993.82 2019-10-04 04:13:48.000 277 21266.16 346.59 43023.70 47993.80 2019-10-04 04:13:49.000 277 21266.17 346.58 43023.69 47993.80 2019-10-04 04:13:50.000 277 21266.16 346.56 43023.70 47993.81 2019-10-04 04:13:51.000 277 21266.16 346.55 43023.70 47993.84 2019-10-04 04:13:52.000 277 21266.19 346.56 43023.71 47993.83 2019-10-04 04:13:53.000 277 21266.15 346.53 43023.73 47993.84 2019-10-04 04:13:54.000 277 21266.18 346.51 43023.78 47993.85 2019-10-04 04:13:55.000 277 21266.19 346.49 43023.78 47993.88 2019-10-04 04:13:56.000 277 21266.21 346.47 43023.80 47993.90 2019-10-04 04:13:57.000 277 21266.23 346.45 43023.84 47993.94 2019-10-04 04:13:58.000 277 21266.23 346.43 43023.82 47993.93 2019-10-04 04:13:59.000 277 21266.26 346.43 43023.83 47993.98 2019-10-04 04:14:00.000 277 21266.25 346.42 43023.88 47993.96 2019-10-04 04:14:01.000 277 21266.23 346.39 43023.89 47993.96 2019-10-04 04:14:02.000 277 21266.22 346.39 43023.88 47994.02 2019-10-04 04:14:03.000 277 21266.22 346.40 43023.91 47993.98 2019-10-04 04:14:04.000 277 21266.23 346.41 43023.92 47994.02 2019-10-04 04:14:05.000 277 21266.19 346.44 43023.90 47994.05 2019-10-04 04:14:06.000 277 21266.20 346.40 43023.94 47994.03 2019-10-04 04:14:07.000 277 21266.18 346.43 43023.95 47994.03 2019-10-04 04:14:08.000 277 21266.18 346.48 43023.92 47994.04 2019-10-04 04:14:09.000 277 21266.16 346.50 43023.89 47994.00 2019-10-04 04:14:10.000 277 21266.16 346.52 43023.93 47993.99 2019-10-04 04:14:11.000 277 21266.17 346.54 43023.86 47993.99 2019-10-04 04:14:12.000 277 21266.18 346.54 43023.89 47993.99 2019-10-04 04:14:13.000 277 21266.16 346.54 43023.87 47993.99 2019-10-04 04:14:14.000 277 21266.11 346.53 43023.86 47993.96 2019-10-04 04:14:15.000 277 21266.09 346.58 43023.90 47993.99 2019-10-04 04:14:16.000 277 21266.10 346.59 43023.93 47993.98 2019-10-04 04:14:17.000 277 21266.11 346.59 43023.91 47993.97 2019-10-04 04:14:18.000 277 21266.09 346.56 43023.94 47993.98 2019-10-04 04:14:19.000 277 21266.09 346.58 43023.91 47993.99 2019-10-04 04:14:20.000 277 21266.10 346.56 43023.88 47993.99 2019-10-04 04:14:21.000 277 21266.11 346.56 43023.93 47993.98 2019-10-04 04:14:22.000 277 21266.11 346.58 43023.94 47993.99 2019-10-04 04:14:23.000 277 21266.09 346.58 43023.93 47993.99 2019-10-04 04:14:24.000 277 21266.10 346.58 43023.96 47993.99 2019-10-04 04:14:25.000 277 21266.09 346.59 43023.92 47993.98 2019-10-04 04:14:26.000 277 21266.08 346.60 43023.93 47993.99 2019-10-04 04:14:27.000 277 21266.08 346.60 43023.93 47993.99 2019-10-04 04:14:28.000 277 21266.10 346.59 43023.87 47993.99 2019-10-04 04:14:29.000 277 21266.11 346.58 43023.91 47993.97 2019-10-04 04:14:30.000 277 21266.15 346.56 43023.92 47993.99 2019-10-04 04:14:31.000 277 21266.15 346.58 43023.91 47993.99 2019-10-04 04:14:32.000 277 21266.16 346.56 43023.94 47994.00 2019-10-04 04:14:33.000 277 21266.14 346.55 43023.94 47994.03 2019-10-04 04:14:34.000 277 21266.17 346.57 43023.94 47994.03 2019-10-04 04:14:35.000 277 21266.20 346.57 43023.93 47994.07 2019-10-04 04:14:36.000 277 21266.25 346.58 43023.94 47994.05 2019-10-04 04:14:37.000 277 21266.24 346.59 43023.94 47994.07 2019-10-04 04:14:38.000 277 21266.25 346.64 43023.94 47994.08 2019-10-04 04:14:39.000 277 21266.22 346.68 43023.91 47994.05 2019-10-04 04:14:40.000 277 21266.22 346.71 43023.93 47994.06 2019-10-04 04:14:41.000 277 21266.20 346.72 43023.89 47994.06 2019-10-04 04:14:42.000 277 21266.19 346.75 43023.86 47994.01 2019-10-04 04:14:43.000 277 21266.16 346.76 43023.86 47994.02 2019-10-04 04:14:44.000 277 21266.16 346.78 43023.84 47993.98 2019-10-04 04:14:45.000 277 21266.17 346.82 43023.82 47993.97 2019-10-04 04:14:46.000 277 21266.10 346.85 43023.81 47993.95 2019-10-04 04:14:47.000 277 21266.02 346.87 43023.82 47993.91 2019-10-04 04:14:48.000 277 21265.97 346.89 43023.84 47993.87 2019-10-04 04:14:49.000 277 21265.94 346.91 43023.85 47993.84 2019-10-04 04:14:50.000 277 21265.90 346.90 43023.78 47993.80 2019-10-04 04:14:51.000 277 21265.92 346.89 43023.78 47993.79 2019-10-04 04:14:52.000 277 21265.92 346.85 43023.79 47993.78 2019-10-04 04:14:53.000 277 21265.92 346.87 43023.81 47993.78 2019-10-04 04:14:54.000 277 21265.91 346.84 43023.82 47993.80 2019-10-04 04:14:55.000 277 21265.95 346.84 43023.80 47993.84 2019-10-04 04:14:56.000 277 21265.96 346.86 43023.81 47993.86 2019-10-04 04:14:57.000 277 21265.94 346.87 43023.84 47993.83 2019-10-04 04:14:58.000 277 21265.89 346.87 43023.86 47993.84 2019-10-04 04:14:59.000 277 21265.89 346.90 43023.82 47993.83 2019-10-04 04:15:00.000 277 21265.87 346.93 43023.83 47993.85 2019-10-04 04:15:01.000 277 21265.85 346.94 43023.84 47993.80 2019-10-04 04:15:02.000 277 21265.87 346.97 43023.82 47993.79 2019-10-04 04:15:03.000 277 21265.92 346.98 43023.82 47993.82 2019-10-04 04:15:04.000 277 21265.94 347.00 43023.78 47993.81 2019-10-04 04:15:05.000 277 21265.96 347.02 43023.78 47993.81 2019-10-04 04:15:06.000 277 21265.94 347.04 43023.78 47993.81 2019-10-04 04:15:07.000 277 21265.99 347.09 43023.77 47993.83 2019-10-04 04:15:08.000 277 21265.98 347.10 43023.77 47993.82 2019-10-04 04:15:09.000 277 21266.01 347.11 43023.74 47993.80 2019-10-04 04:15:10.000 277 21266.01 347.12 43023.77 47993.81 2019-10-04 04:15:11.000 277 21265.98 347.13 43023.76 47993.84 2019-10-04 04:15:12.000 277 21265.97 347.14 43023.77 47993.82 2019-10-04 04:15:13.000 277 21265.97 347.15 43023.75 47993.81 2019-10-04 04:15:14.000 277 21265.93 347.15 43023.76 47993.77 2019-10-04 04:15:15.000 277 21265.92 347.17 43023.74 47993.81 2019-10-04 04:15:16.000 277 21265.92 347.18 43023.71 47993.80 2019-10-04 04:15:17.000 277 21265.93 347.18 43023.72 47993.80 2019-10-04 04:15:18.000 277 21265.96 347.19 43023.74 47993.79 2019-10-04 04:15:19.000 277 21265.97 347.16 43023.76 47993.76 2019-10-04 04:15:20.000 277 21265.94 347.17 43023.76 47993.77 2019-10-04 04:15:21.000 277 21265.94 347.18 43023.74 47993.79 2019-10-04 04:15:22.000 277 21265.92 347.15 43023.77 47993.78 2019-10-04 04:15:23.000 277 21265.91 347.17 43023.78 47993.78 2019-10-04 04:15:24.000 277 21265.91 347.21 43023.79 47993.79 2019-10-04 04:15:25.000 277 21265.93 347.21 43023.80 47993.80 2019-10-04 04:15:26.000 277 21265.92 347.19 43023.79 47993.83 2019-10-04 04:15:27.000 277 21265.92 347.19 43023.81 47993.80 2019-10-04 04:15:28.000 277 21265.94 347.22 43023.76 47993.82 2019-10-04 04:15:29.000 277 21265.92 347.27 43023.76 47993.79 2019-10-04 04:15:30.000 277 21265.91 347.31 43023.76 47993.76 2019-10-04 04:15:31.000 277 21265.92 347.33 43023.72 47993.77 2019-10-04 04:15:32.000 277 21265.94 347.33 43023.71 47993.75 2019-10-04 04:15:33.000 277 21265.93 347.32 43023.72 47993.76 2019-10-04 04:15:34.000 277 21265.93 347.34 43023.72 47993.75 2019-10-04 04:15:35.000 277 21265.94 347.36 43023.74 47993.74 2019-10-04 04:15:36.000 277 21265.93 347.39 43023.71 47993.72 2019-10-04 04:15:37.000 277 21265.91 347.40 43023.69 47993.73 2019-10-04 04:15:38.000 277 21265.91 347.42 43023.67 47993.72 2019-10-04 04:15:39.000 277 21266.01 347.52 43023.67 47993.73 2019-10-04 04:15:40.000 277 21266.11 347.56 43023.62 47993.74 2019-10-04 04:15:41.000 277 21266.21 347.58 43023.55 47993.74 2019-10-04 04:15:42.000 277 21266.27 347.60 43023.52 47993.73 2019-10-04 04:15:43.000 277 21266.28 347.59 43023.52 47993.76 2019-10-04 04:15:44.000 277 21266.27 347.58 43023.55 47993.72 2019-10-04 04:15:45.000 277 21266.26 347.58 43023.52 47993.74 2019-10-04 04:15:46.000 277 21266.20 347.64 43023.51 47993.71 2019-10-04 04:15:47.000 277 21266.19 347.69 43023.51 47993.70 2019-10-04 04:15:48.000 277 21266.15 347.74 43023.45 47993.66 2019-10-04 04:15:49.000 277 21266.11 347.73 43023.44 47993.57 2019-10-04 04:15:50.000 277 21266.08 347.68 43023.39 47993.55 2019-10-04 04:15:51.000 277 21266.02 347.62 43023.41 47993.53 2019-10-04 04:15:52.000 277 21265.99 347.63 43023.42 47993.50 2019-10-04 04:15:53.000 277 21265.99 347.61 43023.44 47993.54 2019-10-04 04:15:54.000 277 21265.98 347.59 43023.44 47993.51 2019-10-04 04:15:55.000 277 21265.96 347.56 43023.43 47993.49 2019-10-04 04:15:56.000 277 21265.95 347.54 43023.46 47993.54 2019-10-04 04:15:57.000 277 21265.97 347.54 43023.50 47993.55 2019-10-04 04:15:58.000 277 21266.00 347.51 43023.52 47993.55 2019-10-04 04:15:59.000 277 21266.04 347.44 43023.53 47993.57 2019-10-04 04:16:00.000 277 21266.08 347.37 43023.56 47993.62 2019-10-04 04:16:01.000 277 21266.09 347.33 43023.60 47993.65 2019-10-04 04:16:02.000 277 21266.12 347.34 43023.65 47993.67 2019-10-04 04:16:03.000 277 21266.16 347.30 43023.65 47993.77 2019-10-04 04:16:04.000 277 21266.16 347.30 43023.67 47993.78 2019-10-04 04:16:05.000 277 21266.15 347.33 43023.68 47993.79 2019-10-04 04:16:06.000 277 21266.15 347.34 43023.64 47993.76 2019-10-04 04:16:07.000 277 21266.18 347.32 43023.64 47993.79 2019-10-04 04:16:08.000 277 21266.19 347.32 43023.64 47993.78 2019-10-04 04:16:09.000 277 21266.24 347.33 43023.64 47993.82 2019-10-04 04:16:10.000 277 21266.28 347.35 43023.59 47993.78 2019-10-04 04:16:11.000 277 21266.31 347.33 43023.60 47993.77 2019-10-04 04:16:12.000 277 21266.35 347.33 43023.59 47993.79 2019-10-04 04:16:13.000 277 21266.34 347.34 43023.58 47993.82 2019-10-04 04:16:14.000 277 21266.34 347.35 43023.56 47993.77 2019-10-04 04:16:15.000 277 21266.30 347.36 43023.53 47993.75 2019-10-04 04:16:16.000 277 21266.28 347.36 43023.52 47993.75 2019-10-04 04:16:17.000 277 21266.27 347.33 43023.55 47993.71 2019-10-04 04:16:18.000 277 21266.26 347.34 43023.53 47993.71 2019-10-04 04:16:19.000 277 21266.21 347.40 43023.50 47993.72 2019-10-04 04:16:20.000 277 21266.21 347.41 43023.49 47993.71 2019-10-04 04:16:21.000 277 21266.17 347.42 43023.51 47993.71 2019-10-04 04:16:22.000 277 21266.18 347.43 43023.55 47993.72 2019-10-04 04:16:23.000 277 21266.14 347.42 43023.52 47993.69 2019-10-04 04:16:24.000 277 21266.13 347.47 43023.54 47993.68 2019-10-04 04:16:25.000 277 21266.12 347.50 43023.55 47993.70 2019-10-04 04:16:26.000 277 21266.11 347.55 43023.54 47993.67 2019-10-04 04:16:27.000 277 21266.11 347.57 43023.50 47993.67 2019-10-04 04:16:28.000 277 21266.13 347.58 43023.52 47993.68 2019-10-04 04:16:29.000 277 21266.17 347.59 43023.49 47993.70 2019-10-04 04:16:30.000 277 21266.19 347.63 43023.50 47993.71 2019-10-04 04:16:31.000 277 21266.19 347.60 43023.53 47993.68 2019-10-04 04:16:32.000 277 21266.18 347.61 43023.55 47993.72 2019-10-04 04:16:33.000 277 21266.22 347.64 43023.51 47993.71 2019-10-04 04:16:34.000 277 21266.18 347.65 43023.52 47993.72 2019-10-04 04:16:35.000 277 21266.21 347.65 43023.53 47993.71 2019-10-04 04:16:36.000 277 21266.22 347.65 43023.51 47993.72 2019-10-04 04:16:37.000 277 21266.18 347.68 43023.54 47993.71 2019-10-04 04:16:38.000 277 21266.17 347.69 43023.55 47993.73 2019-10-04 04:16:39.000 277 21266.17 347.72 43023.54 47993.72 2019-10-04 04:16:40.000 277 21266.15 347.78 43023.53 47993.72 2019-10-04 04:16:41.000 277 21266.13 347.82 43023.53 47993.68 2019-10-04 04:16:42.000 277 21266.14 347.85 43023.51 47993.68 2019-10-04 04:16:43.000 277 21266.13 347.90 43023.50 47993.65 2019-10-04 04:16:44.000 277 21266.07 347.93 43023.47 47993.63 2019-10-04 04:16:45.000 277 21266.08 347.96 43023.49 47993.60 2019-10-04 04:16:46.000 277 21266.08 348.02 43023.46 47993.58 2019-10-04 04:16:47.000 277 21266.08 348.08 43023.40 47993.57 2019-10-04 04:16:48.000 277 21266.09 348.13 43023.39 47993.55 2019-10-04 04:16:49.000 277 21266.09 348.17 43023.37 47993.52 2019-10-04 04:16:50.000 277 21266.07 348.19 43023.37 47993.53 2019-10-04 04:16:51.000 277 21266.07 348.20 43023.37 47993.50 2019-10-04 04:16:52.000 277 21266.04 348.22 43023.34 47993.51 2019-10-04 04:16:53.000 277 21266.03 348.26 43023.33 47993.46 2019-10-04 04:16:54.000 277 21266.03 348.35 43023.33 47993.50 2019-10-04 04:16:55.000 277 21266.08 348.41 43023.27 47993.46 2019-10-04 04:16:56.000 277 21266.11 348.46 43023.24 47993.43 2019-10-04 04:16:57.000 277 21266.13 348.51 43023.22 47993.45 2019-10-04 04:16:58.000 277 21266.14 348.53 43023.23 47993.43 2019-10-04 04:16:59.000 277 21266.14 348.56 43023.21 47993.44 2019-10-04 04:17:00.000 277 21266.13 348.62 43023.19 47993.40 2019-10-04 04:17:01.000 277 21266.14 348.61 43023.19 47993.37 2019-10-04 04:17:02.000 277 21266.12 348.63 43023.22 47993.37 2019-10-04 04:17:03.000 277 21266.12 348.65 43023.21 47993.38 2019-10-04 04:17:04.000 277 21266.11 348.64 43023.20 47993.39 2019-10-04 04:17:05.000 277 21266.13 348.64 43023.17 47993.38 2019-10-04 04:17:06.000 277 21266.16 348.63 43023.17 47993.38 2019-10-04 04:17:07.000 277 21266.17 348.63 43023.20 47993.41 2019-10-04 04:17:08.000 277 21266.17 348.65 43023.20 47993.40 2019-10-04 04:17:09.000 277 21266.20 348.67 43023.20 47993.39 2019-10-04 04:17:10.000 277 21266.17 348.70 43023.18 47993.39 2019-10-04 04:17:11.000 277 21266.21 348.73 43023.16 47993.40 2019-10-04 04:17:12.000 277 21266.20 348.76 43023.14 47993.37 2019-10-04 04:17:13.000 277 21266.20 348.79 43023.14 47993.41 2019-10-04 04:17:14.000 277 21266.22 348.80 43023.15 47993.40 2019-10-04 04:17:15.000 277 21266.24 348.78 43023.13 47993.38 2019-10-04 04:17:16.000 277 21266.22 348.80 43023.13 47993.38 2019-10-04 04:17:17.000 277 21266.24 348.77 43023.14 47993.38 2019-10-04 04:17:18.000 277 21266.23 348.81 43023.12 47993.37 2019-10-04 04:17:19.000 277 21266.24 348.83 43023.10 47993.37 2019-10-04 04:17:20.000 277 21266.24 348.84 43023.10 47993.37 2019-10-04 04:17:21.000 277 21266.25 348.88 43023.08 47993.38 2019-10-04 04:17:22.000 277 21266.26 348.91 43023.03 47993.33 2019-10-04 04:17:23.000 277 21266.29 348.92 43023.06 47993.33 2019-10-04 04:17:24.000 277 21266.32 348.92 43023.03 47993.33 2019-10-04 04:17:25.000 277 21266.33 348.91 43023.03 47993.35 2019-10-04 04:17:26.000 277 21266.32 348.93 43022.99 47993.34 2019-10-04 04:17:27.000 277 21266.34 348.93 43023.05 47993.34 2019-10-04 04:17:28.000 277 21266.36 348.89 43023.07 47993.34 2019-10-04 04:17:29.000 277 21266.35 348.90 43023.06 47993.35 2019-10-04 04:17:30.000 277 21266.33 348.91 43023.08 47993.37 2019-10-04 04:17:31.000 277 21266.35 348.89 43023.09 47993.36 2019-10-04 04:17:32.000 277 21266.32 348.89 43023.10 47993.39 2019-10-04 04:17:33.000 277 21266.33 348.89 43023.13 47993.40 2019-10-04 04:17:34.000 277 21266.31 348.89 43023.13 47993.42 2019-10-04 04:17:35.000 277 21266.31 348.88 43023.15 47993.44 2019-10-04 04:17:36.000 277 21266.32 348.86 43023.21 47993.46 2019-10-04 04:17:37.000 277 21266.32 348.87 43023.21 47993.49 2019-10-04 04:17:38.000 277 21266.33 348.88 43023.24 47993.48 2019-10-04 04:17:39.000 277 21266.29 348.87 43023.21 47993.46 2019-10-04 04:17:40.000 277 21266.28 348.85 43023.23 47993.49 2019-10-04 04:17:41.000 277 21266.30 348.87 43023.25 47993.50 2019-10-04 04:17:42.000 277 21266.31 348.87 43023.27 47993.51 2019-10-04 04:17:43.000 277 21266.32 348.85 43023.29 47993.54 2019-10-04 04:17:44.000 277 21266.33 348.85 43023.31 47993.54 2019-10-04 04:17:45.000 277 21266.33 348.87 43023.29 47993.57 2019-10-04 04:17:46.000 277 21266.33 348.88 43023.27 47993.60 2019-10-04 04:17:47.000 277 21266.36 348.85 43023.31 47993.57 2019-10-04 04:17:48.000 277 21266.34 348.87 43023.32 47993.58 2019-10-04 04:17:49.000 277 21266.32 348.86 43023.32 47993.60 2019-10-04 04:17:50.000 277 21266.32 348.85 43023.33 47993.61 2019-10-04 04:17:51.000 277 21266.31 348.86 43023.37 47993.62 2019-10-04 04:17:52.000 277 21266.27 348.87 43023.38 47993.64 2019-10-04 04:17:53.000 277 21266.29 348.86 43023.39 47993.65 2019-10-04 04:17:54.000 277 21266.29 348.85 43023.38 47993.62 2019-10-04 04:17:55.000 277 21266.27 348.86 43023.41 47993.63 2019-10-04 04:17:56.000 277 21266.25 348.87 43023.41 47993.64 2019-10-04 04:17:57.000 277 21266.24 348.90 43023.40 47993.62 2019-10-04 04:17:58.000 277 21266.25 348.90 43023.39 47993.65 2019-10-04 04:17:59.000 277 21266.26 348.90 43023.43 47993.66 2019-10-04 04:18:00.000 277 21266.25 348.91 43023.44 47993.67 2019-10-04 04:18:01.000 277 21266.22 348.93 43023.42 47993.67 2019-10-04 04:18:02.000 277 21266.21 348.91 43023.42 47993.66 2019-10-04 04:18:03.000 277 21266.22 348.95 43023.47 47993.66 2019-10-04 04:18:04.000 277 21266.22 348.95 43023.47 47993.67 2019-10-04 04:18:05.000 277 21266.18 349.00 43023.46 47993.65 2019-10-04 04:18:06.000 277 21266.17 349.04 43023.46 47993.66 2019-10-04 04:18:07.000 277 21266.16 349.05 43023.43 47993.65 2019-10-04 04:18:08.000 277 21266.15 349.05 43023.43 47993.63 2019-10-04 04:18:09.000 277 21266.18 349.06 43023.43 47993.63 2019-10-04 04:18:10.000 277 21266.20 349.09 43023.43 47993.65 2019-10-04 04:18:11.000 277 21266.23 349.08 43023.46 47993.65 2019-10-04 04:18:12.000 277 21266.27 349.08 43023.45 47993.65 2019-10-04 04:18:13.000 277 21266.31 349.09 43023.46 47993.67 2019-10-04 04:18:14.000 277 21266.30 349.09 43023.44 47993.71 2019-10-04 04:18:15.000 277 21266.33 349.06 43023.46 47993.71 2019-10-04 04:18:16.000 277 21266.34 349.08 43023.47 47993.70 2019-10-04 04:18:17.000 277 21266.38 349.05 43023.45 47993.73 2019-10-04 04:18:18.000 277 21266.38 349.05 43023.43 47993.74 2019-10-04 04:18:19.000 277 21266.41 349.04 43023.46 47993.75 2019-10-04 04:18:20.000 277 21266.43 349.06 43023.48 47993.78 2019-10-04 04:18:21.000 277 21266.44 349.03 43023.48 47993.76 2019-10-04 04:18:22.000 277 21266.47 349.00 43023.45 47993.79 2019-10-04 04:18:23.000 277 21266.49 349.00 43023.47 47993.80 2019-10-04 04:18:24.000 277 21266.51 349.01 43023.48 47993.86 2019-10-04 04:18:25.000 277 21266.53 349.01 43023.48 47993.83 2019-10-04 04:18:26.000 277 21266.56 348.99 43023.52 47993.85 2019-10-04 04:18:27.000 277 21266.54 349.00 43023.53 47993.87 2019-10-04 04:18:28.000 277 21266.57 349.00 43023.56 47993.86 2019-10-04 04:18:29.000 277 21266.57 348.98 43023.54 47993.92 2019-10-04 04:18:30.000 277 21266.56 348.98 43023.56 47993.92 2019-10-04 04:18:31.000 277 21266.56 348.98 43023.55 47993.94 2019-10-04 04:18:32.000 277 21266.54 348.98 43023.53 47993.92 2019-10-04 04:18:33.000 277 21266.54 349.03 43023.54 47993.91 2019-10-04 04:18:34.000 277 21266.54 349.09 43023.54 47993.91 2019-10-04 04:18:35.000 277 21266.56 349.05 43023.50 47993.86 2019-10-04 04:18:36.000 277 21266.61 349.02 43023.54 47993.90 2019-10-04 04:18:37.000 277 21266.59 349.02 43023.58 47993.88 2019-10-04 04:18:38.000 277 21266.60 349.06 43023.56 47993.89 2019-10-04 04:18:39.000 277 21266.60 349.12 43023.51 47993.95 2019-10-04 04:18:40.000 277 21266.63 349.17 43023.54 47993.94 2019-10-04 04:18:41.000 277 21266.62 349.22 43023.51 47993.90 2019-10-04 04:18:42.000 277 21266.61 349.28 43023.50 47993.92 2019-10-04 04:18:43.000 277 21266.61 349.33 43023.49 47993.89 2019-10-04 04:18:44.000 277 21266.57 349.40 43023.46 47993.83 2019-10-04 04:18:45.000 277 21266.55 349.41 43023.43 47993.81 2019-10-04 04:18:46.000 277 21266.55 349.40 43023.39 47993.80 2019-10-04 04:18:47.000 277 21266.56 349.43 43023.37 47993.76 2019-10-04 04:18:48.000 277 21266.55 349.47 43023.35 47993.73 2019-10-04 04:18:49.000 277 21266.55 349.46 43023.33 47993.72 2019-10-04 04:18:50.000 277 21266.51 349.48 43023.32 47993.70 2019-10-04 04:18:51.000 277 21266.43 349.53 43023.28 47993.66 2019-10-04 04:18:52.000 277 21266.40 349.61 43023.24 47993.62 2019-10-04 04:18:53.000 277 21266.36 349.67 43023.20 47993.55 2019-10-04 04:18:54.000 277 21266.32 349.71 43023.14 47993.50 2019-10-04 04:18:55.000 277 21266.29 349.71 43023.09 47993.47 2019-10-04 04:18:56.000 277 21266.30 349.70 43023.10 47993.44 2019-10-04 04:18:57.000 277 21266.31 349.68 43023.08 47993.39 2019-10-04 04:18:58.000 277 21266.30 349.66 43023.07 47993.41 2019-10-04 04:18:59.000 277 21266.33 349.65 43023.05 47993.38 2019-10-04 04:19:00.000 277 21266.36 349.66 43023.06 47993.41 2019-10-04 04:19:01.000 277 21266.34 349.64 43023.06 47993.37 2019-10-04 04:19:02.000 277 21266.33 349.64 43023.02 47993.37 2019-10-04 04:19:03.000 277 21266.31 349.64 43023.03 47993.36 2019-10-04 04:19:04.000 277 21266.28 349.65 43023.02 47993.38 2019-10-04 04:19:05.000 277 21266.27 349.65 43022.96 47993.33 2019-10-04 04:19:06.000 277 21266.24 349.66 43022.96 47993.32 2019-10-04 04:19:07.000 277 21266.21 349.65 43022.96 47993.24 2019-10-04 04:19:08.000 277 21266.20 349.61 43022.91 47993.23 2019-10-04 04:19:09.000 277 21266.20 349.54 43022.93 47993.23 2019-10-04 04:19:10.000 277 21266.23 349.48 43022.92 47993.19 2019-10-04 04:19:11.000 277 21266.27 349.41 43022.95 47993.22 2019-10-04 04:19:12.000 277 21266.26 349.37 43022.98 47993.23 2019-10-04 04:19:13.000 277 21266.29 349.34 43022.98 47993.28 2019-10-04 04:19:14.000 277 21266.32 349.29 43023.04 47993.24 2019-10-04 04:19:15.000 277 21266.28 349.24 43023.07 47993.32 2019-10-04 04:19:16.000 277 21266.28 349.23 43023.09 47993.34 2019-10-04 04:19:17.000 277 21266.31 349.19 43023.09 47993.35 2019-10-04 04:19:18.000 277 21266.34 349.13 43023.09 47993.39 2019-10-04 04:19:19.000 277 21266.31 349.07 43023.14 47993.38 2019-10-04 04:19:20.000 277 21266.33 349.05 43023.17 47993.45 2019-10-04 04:19:21.000 277 21266.35 349.07 43023.16 47993.44 2019-10-04 04:19:22.000 277 21266.37 349.05 43023.13 47993.49 2019-10-04 04:19:23.000 277 21266.40 349.01 43023.15 47993.49 2019-10-04 04:19:24.000 277 21266.43 349.00 43023.20 47993.51 2019-10-04 04:19:25.000 277 21266.45 349.00 43023.17 47993.52 2019-10-04 04:19:26.000 277 21266.49 349.02 43023.14 47993.52 2019-10-04 04:19:27.000 277 21266.52 349.04 43023.16 47993.53 2019-10-04 04:19:28.000 277 21266.57 349.06 43023.15 47993.58 2019-10-04 04:19:29.000 277 21266.60 349.07 43023.18 47993.58 2019-10-04 04:19:30.000 277 21266.63 349.07 43023.20 47993.60 2019-10-04 04:19:31.000 277 21266.67 349.05 43023.18 47993.61 2019-10-04 04:19:32.000 277 21266.71 349.09 43023.20 47993.64 2019-10-04 04:19:33.000 277 21266.73 349.14 43023.22 47993.66 2019-10-04 04:19:34.000 277 21266.68 349.15 43023.21 47993.67 2019-10-04 04:19:35.000 277 21266.65 349.17 43023.21 47993.64 2019-10-04 04:19:36.000 277 21266.66 349.19 43023.24 47993.66 2019-10-04 04:19:37.000 277 21266.63 349.23 43023.22 47993.66 2019-10-04 04:19:38.000 277 21266.62 349.21 43023.27 47993.67 2019-10-04 04:19:39.000 277 21266.60 349.25 43023.27 47993.67 2019-10-04 04:19:40.000 277 21266.61 349.26 43023.26 47993.67 2019-10-04 04:19:41.000 277 21266.60 349.30 43023.28 47993.67 2019-10-04 04:19:42.000 277 21266.61 349.33 43023.27 47993.66 2019-10-04 04:19:43.000 277 21266.58 349.35 43023.25 47993.67 2019-10-04 04:19:44.000 277 21266.56 349.35 43023.25 47993.63 2019-10-04 04:19:45.000 277 21266.56 349.37 43023.24 47993.66 2019-10-04 04:19:46.000 277 21266.60 349.38 43023.26 47993.65 2019-10-04 04:19:47.000 277 21266.56 349.36 43023.25 47993.66 2019-10-04 04:19:48.000 277 21266.56 349.36 43023.23 47993.65 2019-10-04 04:19:49.000 277 21266.59 349.36 43023.25 47993.64 2019-10-04 04:19:50.000 277 21266.57 349.34 43023.25 47993.64 2019-10-04 04:19:51.000 277 21266.53 349.31 43023.22 47993.64 2019-10-04 04:19:52.000 277 21266.54 349.27 43023.24 47993.64 2019-10-04 04:19:53.000 277 21266.52 349.25 43023.27 47993.63 2019-10-04 04:19:54.000 277 21266.51 349.21 43023.26 47993.63 2019-10-04 04:19:55.000 277 21266.52 349.16 43023.28 47993.67 2019-10-04 04:19:56.000 277 21266.51 349.13 43023.31 47993.64 2019-10-04 04:19:57.000 277 21266.46 349.04 43023.35 47993.68 2019-10-04 04:19:58.000 277 21266.44 348.97 43023.36 47993.63 2019-10-04 04:19:59.000 277 21266.43 348.95 43023.38 47993.66 2019-10-04 04:20:00.000 277 21266.40 348.96 43023.37 47993.71 2019-10-04 04:20:01.000 277 21266.43 348.95 43023.35 47993.69 2019-10-04 04:20:02.000 277 21266.45 348.92 43023.35 47993.68 2019-10-04 04:20:03.000 277 21266.44 348.91 43023.32 47993.64 2019-10-04 04:20:04.000 277 21266.45 348.92 43023.29 47993.66 2019-10-04 04:20:05.000 277 21266.48 348.93 43023.23 47993.59 2019-10-04 04:20:06.000 277 21266.49 348.91 43023.21 47993.58 2019-10-04 04:20:07.000 277 21266.52 348.91 43023.16 47993.59 2019-10-04 04:20:08.000 277 21266.57 348.89 43023.16 47993.56 2019-10-04 04:20:09.000 277 21266.62 348.84 43023.17 47993.58 2019-10-04 04:20:10.000 277 21266.68 348.81 43023.16 47993.61 2019-10-04 04:20:11.000 277 21266.72 348.79 43023.16 47993.64 2019-10-04 04:20:12.000 277 21266.76 348.77 43023.18 47993.64 2019-10-04 04:20:13.000 277 21266.83 348.69 43023.21 47993.66 2019-10-04 04:20:14.000 277 21266.87 348.66 43023.22 47993.72 2019-10-04 04:20:15.000 277 21266.85 348.65 43023.23 47993.73 2019-10-04 04:20:16.000 277 21266.87 348.61 43023.22 47993.76 2019-10-04 04:20:17.000 277 21266.88 348.60 43023.24 47993.76 2019-10-04 04:20:18.000 277 21266.87 348.59 43023.24 47993.79 2019-10-04 04:20:19.000 277 21266.88 348.60 43023.26 47993.80 2019-10-04 04:20:20.000 277 21266.90 348.58 43023.26 47993.79 2019-10-04 04:20:21.000 277 21266.89 348.56 43023.24 47993.79 2019-10-04 04:20:22.000 277 21266.88 348.57 43023.24 47993.80 2019-10-04 04:20:23.000 277 21266.88 348.57 43023.26 47993.79 2019-10-04 04:20:24.000 277 21266.88 348.54 43023.28 47993.82 2019-10-04 04:20:25.000 277 21266.87 348.54 43023.31 47993.79 2019-10-04 04:20:26.000 277 21266.82 348.49 43023.28 47993.78 2019-10-04 04:20:27.000 277 21266.82 348.52 43023.29 47993.79 2019-10-04 04:20:28.000 277 21266.75 348.52 43023.28 47993.78 2019-10-04 04:20:29.000 277 21266.72 348.50 43023.28 47993.76 2019-10-04 04:20:30.000 277 21266.72 348.50 43023.28 47993.75 2019-10-04 04:20:31.000 277 21266.71 348.50 43023.29 47993.71 2019-10-04 04:20:32.000 277 21266.67 348.49 43023.28 47993.73 2019-10-04 04:20:33.000 277 21266.59 348.52 43023.30 47993.70 2019-10-04 04:20:34.000 277 21266.57 348.52 43023.30 47993.66 2019-10-04 04:20:35.000 277 21266.49 348.53 43023.26 47993.65 2019-10-04 04:20:36.000 277 21266.50 348.52 43023.27 47993.63 2019-10-04 04:20:37.000 277 21266.52 348.49 43023.28 47993.62 2019-10-04 04:20:38.000 277 21266.56 348.47 43023.27 47993.63 2019-10-04 04:20:39.000 277 21266.56 348.46 43023.26 47993.62 2019-10-04 04:20:40.000 277 21266.54 348.48 43023.28 47993.64 2019-10-04 04:20:41.000 277 21266.56 348.48 43023.27 47993.65 2019-10-04 04:20:42.000 277 21266.56 348.46 43023.26 47993.61 2019-10-04 04:20:43.000 277 21266.56 348.42 43023.23 47993.64 2019-10-04 04:20:44.000 277 21266.58 348.43 43023.22 47993.63 2019-10-04 04:20:45.000 277 21266.55 348.43 43023.23 47993.64 2019-10-04 04:20:46.000 277 21266.56 348.45 43023.27 47993.64 2019-10-04 04:20:47.000 277 21266.61 348.46 43023.24 47993.66 2019-10-04 04:20:48.000 277 21266.63 348.44 43023.25 47993.65 2019-10-04 04:20:49.000 277 21266.63 348.42 43023.28 47993.65 2019-10-04 04:20:50.000 277 21266.65 348.42 43023.24 47993.65 2019-10-04 04:20:51.000 277 21266.63 348.42 43023.22 47993.65 2019-10-04 04:20:52.000 277 21266.62 348.39 43023.23 47993.60 2019-10-04 04:20:53.000 277 21266.63 348.41 43023.21 47993.64 2019-10-04 04:20:54.000 277 21266.65 348.43 43023.20 47993.63 2019-10-04 04:20:55.000 277 21266.67 348.45 43023.21 47993.66 2019-10-04 04:20:56.000 277 21266.69 348.49 43023.19 47993.63 2019-10-04 04:20:57.000 277 21266.74 348.50 43023.18 47993.66 2019-10-04 04:20:58.000 277 21266.77 348.49 43023.20 47993.68 2019-10-04 04:20:59.000 277 21266.78 348.50 43023.19 47993.68 2019-10-04 04:21:00.000 277 21266.78 348.49 43023.22 47993.68 2019-10-04 04:21:01.000 277 21266.79 348.46 43023.27 47993.70 2019-10-04 04:21:02.000 277 21266.81 348.48 43023.23 47993.72 2019-10-04 04:21:03.000 277 21266.83 348.51 43023.20 47993.73 2019-10-04 04:21:04.000 277 21266.84 348.55 43023.21 47993.73 2019-10-04 04:21:05.000 277 21266.82 348.56 43023.19 47993.71 2019-10-04 04:21:06.000 277 21266.77 348.59 43023.19 47993.68 2019-10-04 04:21:07.000 277 21266.72 348.56 43023.20 47993.66 2019-10-04 04:21:08.000 277 21266.70 348.54 43023.17 47993.65 2019-10-04 04:21:09.000 277 21266.66 348.50 43023.15 47993.62 2019-10-04 04:21:10.000 277 21266.63 348.50 43023.16 47993.66 2019-10-04 04:21:11.000 277 21266.61 348.48 43023.21 47993.66 2019-10-04 04:21:12.000 277 21266.64 348.49 43023.23 47993.65 2019-10-04 04:21:13.000 277 21266.63 348.49 43023.22 47993.64 2019-10-04 04:21:14.000 277 21266.59 348.52 43023.20 47993.64 2019-10-04 04:21:15.000 277 21266.57 348.56 43023.22 47993.66 2019-10-04 04:21:16.000 277 21266.54 348.53 43023.22 47993.62 2019-10-04 04:21:17.000 277 21266.53 348.54 43023.23 47993.61 2019-10-04 04:21:18.000 277 21266.48 348.57 43023.21 47993.57 2019-10-04 04:21:19.000 277 21266.50 348.55 43023.17 47993.55 2019-10-04 04:21:20.000 277 21266.51 348.52 43023.19 47993.54 2019-10-04 04:21:21.000 277 21266.53 348.47 43023.21 47993.56 2019-10-04 04:21:22.000 277 21266.50 348.47 43023.22 47993.57 2019-10-04 04:21:23.000 277 21266.52 348.49 43023.24 47993.55 2019-10-04 04:21:24.000 277 21266.49 348.48 43023.23 47993.58 2019-10-04 04:21:25.000 277 21266.49 348.48 43023.27 47993.58 2019-10-04 04:21:26.000 277 21266.49 348.46 43023.29 47993.59 2019-10-04 04:21:27.000 277 21266.51 348.44 43023.27 47993.59 2019-10-04 04:21:28.000 277 21266.49 348.47 43023.28 47993.59 2019-10-04 04:21:29.000 277 21266.49 348.49 43023.30 47993.60 2019-10-04 04:21:30.000 277 21266.46 348.51 43023.27 47993.58 2019-10-04 04:21:31.000 277 21266.45 348.54 43023.25 47993.59 2019-10-04 04:21:32.000 277 21266.43 348.58 43023.26 47993.56 2019-10-04 04:21:33.000 277 21266.44 348.57 43023.26 47993.56 2019-10-04 04:21:34.000 277 21266.42 348.55 43023.27 47993.56 2019-10-04 04:21:35.000 277 21266.44 348.52 43023.27 47993.56 2019-10-04 04:21:36.000 277 21266.44 348.49 43023.26 47993.57 2019-10-04 04:21:37.000 277 21266.47 348.41 43023.30 47993.58 2019-10-04 04:21:38.000 277 21266.48 348.34 43023.32 47993.59 2019-10-04 04:21:39.000 277 21266.49 348.34 43023.34 47993.67 2019-10-04 04:21:40.000 277 21266.50 348.33 43023.36 47993.67 2019-10-04 04:21:41.000 277 21266.49 348.31 43023.38 47993.71 2019-10-04 04:21:42.000 277 21266.53 348.27 43023.41 47993.75 2019-10-04 04:21:43.000 277 21266.55 348.24 43023.42 47993.75 2019-10-04 04:21:44.000 277 21266.59 348.24 43023.45 47993.77 2019-10-04 04:21:45.000 277 21266.62 348.25 43023.43 47993.80 2019-10-04 04:21:46.000 277 21266.67 348.28 43023.42 47993.84 2019-10-04 04:21:47.000 277 21266.72 348.29 43023.41 47993.85 2019-10-04 04:21:48.000 277 21266.80 348.26 43023.42 47993.86 2019-10-04 04:21:49.000 277 21266.83 348.27 43023.45 47993.92 2019-10-04 04:21:50.000 277 21266.79 348.24 43023.45 47993.93 2019-10-04 04:21:51.000 277 21266.80 348.23 43023.46 47993.94 2019-10-04 04:21:52.000 277 21266.83 348.25 43023.47 47993.93 2019-10-04 04:21:53.000 277 21266.82 348.24 43023.49 47993.97 2019-10-04 04:21:54.000 277 21266.84 348.25 43023.48 47993.97 2019-10-04 04:21:55.000 277 21266.85 348.24 43023.47 47993.95 2019-10-04 04:21:56.000 277 21266.82 348.27 43023.46 47993.96 2019-10-04 04:21:57.000 277 21266.81 348.28 43023.47 47993.94 2019-10-04 04:21:58.000 277 21266.82 348.28 43023.46 47993.96 2019-10-04 04:21:59.000 277 21266.78 348.29 43023.46 47993.93 2019-10-04 04:22:00.000 277 21266.77 348.26 43023.47 47993.93 2019-10-04 04:22:01.000 277 21266.82 348.23 43023.49 47993.95 2019-10-04 04:22:02.000 277 21266.84 348.23 43023.55 47994.00 2019-10-04 04:22:03.000 277 21266.88 348.20 43023.56 47994.00 2019-10-04 04:22:04.000 277 21266.85 348.19 43023.54 47994.01 2019-10-04 04:22:05.000 277 21266.87 348.14 43023.57 47994.06 2019-10-04 04:22:06.000 277 21266.88 348.12 43023.60 47994.09 2019-10-04 04:22:07.000 277 21266.88 348.09 43023.62 47994.08 2019-10-04 04:22:08.000 277 21266.86 348.12 43023.67 47994.07 2019-10-04 04:22:09.000 277 21266.86 348.17 43023.66 47994.12 2019-10-04 04:22:10.000 277 21266.88 348.18 43023.63 47994.08 2019-10-04 04:22:11.000 277 21266.89 348.20 43023.58 47994.09 2019-10-04 04:22:12.000 277 21266.87 348.23 43023.58 47994.08 2019-10-04 04:22:13.000 277 21266.88 348.21 43023.58 47994.08 2019-10-04 04:22:14.000 277 21266.86 348.18 43023.60 47994.07 2019-10-04 04:22:15.000 277 21266.89 348.19 43023.58 47994.08 2019-10-04 04:22:16.000 277 21266.90 348.19 43023.61 47994.14 2019-10-04 04:22:17.000 277 21266.91 348.20 43023.64 47994.12 2019-10-04 04:22:18.000 277 21266.92 348.22 43023.61 47994.13 2019-10-04 04:22:19.000 277 21266.95 348.22 43023.61 47994.14 2019-10-04 04:22:20.000 277 21266.96 348.21 43023.61 47994.13 2019-10-04 04:22:21.000 277 21266.95 348.22 43023.59 47994.13 2019-10-04 04:22:22.000 277 21266.95 348.25 43023.59 47994.10 2019-10-04 04:22:23.000 277 21266.92 348.28 43023.58 47994.11 2019-10-04 04:22:24.000 277 21266.92 348.28 43023.58 47994.11 2019-10-04 04:22:25.000 277 21266.93 348.32 43023.57 47994.08 2019-10-04 04:22:26.000 277 21266.90 348.33 43023.54 47994.05 2019-10-04 04:22:27.000 277 21266.87 348.34 43023.52 47994.01 2019-10-04 04:22:28.000 277 21266.84 348.36 43023.47 47994.00 2019-10-04 04:22:29.000 277 21266.85 348.36 43023.43 47993.96 2019-10-04 04:22:30.000 277 21266.80 348.39 43023.38 47993.87 2019-10-04 04:22:31.000 277 21266.79 348.40 43023.37 47993.87 2019-10-04 04:22:32.000 277 21266.75 348.42 43023.32 47993.82 2019-10-04 04:22:33.000 277 21266.78 348.41 43023.29 47993.80 2019-10-04 04:22:34.000 277 21266.77 348.42 43023.27 47993.79 2019-10-04 04:22:35.000 277 21266.73 348.41 43023.24 47993.71 2019-10-04 04:22:36.000 277 21266.70 348.42 43023.21 47993.72 2019-10-04 04:22:37.000 277 21266.67 348.45 43023.23 47993.68 2019-10-04 04:22:38.000 277 21266.64 348.47 43023.20 47993.63 2019-10-04 04:22:39.000 277 21266.64 348.45 43023.16 47993.63 2019-10-04 04:22:40.000 277 21266.66 348.47 43023.16 47993.62 2019-10-04 04:22:41.000 277 21266.65 348.51 43023.13 47993.58 2019-10-04 04:22:42.000 277 21266.64 348.56 43023.10 47993.55 2019-10-04 04:22:43.000 277 21266.64 348.61 43023.06 47993.55 2019-10-04 04:22:44.000 277 21266.63 348.61 43023.04 47993.50 2019-10-04 04:22:45.000 277 21266.61 348.66 43023.06 47993.52 2019-10-04 04:22:46.000 277 21266.61 348.71 43023.05 47993.50 2019-10-04 04:22:47.000 277 21266.61 348.70 43023.09 47993.45 2019-10-04 04:22:48.000 277 21266.62 348.70 43023.09 47993.47 2019-10-04 04:22:49.000 277 21266.55 348.71 43023.07 47993.48 2019-10-04 04:22:50.000 277 21266.57 348.68 43023.08 47993.48 2019-10-04 04:22:51.000 277 21266.64 348.67 43023.09 47993.49 2019-10-04 04:22:52.000 277 21266.66 348.70 43023.13 47993.53 2019-10-04 04:22:53.000 277 21266.65 348.71 43023.13 47993.54 2019-10-04 04:22:54.000 277 21266.60 348.74 43023.11 47993.56 2019-10-04 04:22:55.000 277 21266.61 348.77 43023.13 47993.57 2019-10-04 04:22:56.000 277 21266.62 348.80 43023.17 47993.57 2019-10-04 04:22:57.000 277 21266.59 348.84 43023.17 47993.57 2019-10-04 04:22:58.000 277 21266.57 348.87 43023.16 47993.59 2019-10-04 04:22:59.000 277 21266.58 348.90 43023.14 47993.57 2019-10-04 04:23:00.000 277 21266.60 348.91 43023.17 47993.55 2019-10-04 04:23:01.000 277 21266.61 348.98 43023.15 47993.56 2019-10-04 04:23:02.000 277 21266.62 349.03 43023.14 47993.56 2019-10-04 04:23:03.000 277 21266.60 349.14 43023.17 47993.59 2019-10-04 04:23:04.000 277 21266.60 349.22 43023.15 47993.57 2019-10-04 04:23:05.000 277 21266.60 349.30 43023.13 47993.57 2019-10-04 04:23:06.000 277 21266.61 349.36 43023.09 47993.54 2019-10-04 04:23:07.000 277 21266.60 349.40 43023.10 47993.53 2019-10-04 04:23:08.000 277 21266.59 349.44 43023.11 47993.52 2019-10-04 04:23:09.000 277 21266.57 349.51 43023.10 47993.50 2019-10-04 04:23:10.000 277 21266.57 349.51 43023.10 47993.53 2019-10-04 04:23:11.000 277 21266.56 349.55 43023.08 47993.52 2019-10-04 04:23:12.000 277 21266.55 349.58 43023.05 47993.51 2019-10-04 04:23:13.000 277 21266.59 349.57 43023.06 47993.49 2019-10-04 04:23:14.000 277 21266.58 349.60 43023.03 47993.46 2019-10-04 04:23:15.000 277 21266.59 349.64 43023.00 47993.48 2019-10-04 04:23:16.000 277 21266.58 349.65 43023.00 47993.44 2019-10-04 04:23:17.000 277 21266.55 349.67 43023.02 47993.46 2019-10-04 04:23:18.000 277 21266.54 349.67 43023.05 47993.43 2019-10-04 04:23:19.000 277 21266.55 349.69 43023.05 47993.46 2019-10-04 04:23:20.000 277 21266.56 349.71 43023.05 47993.44 2019-10-04 04:23:21.000 277 21266.55 349.73 43023.05 47993.46 2019-10-04 04:23:22.000 277 21266.57 349.73 43023.02 47993.44 2019-10-04 04:23:23.000 277 21266.56 349.72 43023.05 47993.49 2019-10-04 04:23:24.000 277 21266.55 349.71 43023.07 47993.48 2019-10-04 04:23:25.000 277 21266.56 349.71 43023.10 47993.47 2019-10-04 04:23:26.000 277 21266.59 349.72 43023.12 47993.52 2019-10-04 04:23:27.000 277 21266.59 349.76 43023.13 47993.53 2019-10-04 04:23:28.000 277 21266.60 349.78 43023.10 47993.55 2019-10-04 04:23:29.000 277 21266.62 349.78 43023.09 47993.54 2019-10-04 04:23:30.000 277 21266.60 349.78 43023.12 47993.54 2019-10-04 04:23:31.000 277 21266.60 349.78 43023.12 47993.53 2019-10-04 04:23:32.000 277 21266.58 349.75 43023.10 47993.55 2019-10-04 04:23:33.000 277 21266.59 349.76 43023.10 47993.52 2019-10-04 04:23:34.000 277 21266.58 349.74 43023.12 47993.56 2019-10-04 04:23:35.000 277 21266.62 349.72 43023.15 47993.56 2019-10-04 04:23:36.000 277 21266.63 349.74 43023.15 47993.57 2019-10-04 04:23:37.000 277 21266.66 349.76 43023.16 47993.60 2019-10-04 04:23:38.000 277 21266.68 349.78 43023.16 47993.60 2019-10-04 04:23:39.000 277 21266.69 349.79 43023.13 47993.59 2019-10-04 04:23:40.000 277 21266.66 349.80 43023.14 47993.60 2019-10-04 04:23:41.000 277 21266.65 349.75 43023.14 47993.60 2019-10-04 04:23:42.000 277 21266.70 349.75 43023.12 47993.61 2019-10-04 04:23:43.000 277 21266.70 349.75 43023.12 47993.61 2019-10-04 04:23:44.000 277 21266.71 349.74 43023.15 47993.59 2019-10-04 04:23:45.000 277 21266.72 349.75 43023.14 47993.59 2019-10-04 04:23:46.000 277 21266.71 349.76 43023.12 47993.62 2019-10-04 04:23:47.000 277 21266.70 349.79 43023.12 47993.60 2019-10-04 04:23:48.000 277 21266.74 349.77 43023.13 47993.61 2019-10-04 04:23:49.000 277 21266.75 349.78 43023.12 47993.61 2019-10-04 04:23:50.000 277 21266.73 349.81 43023.12 47993.61 2019-10-04 04:23:51.000 277 21266.74 349.80 43023.13 47993.58 2019-10-04 04:23:52.000 277 21266.72 349.80 43023.13 47993.60 2019-10-04 04:23:53.000 277 21266.72 349.82 43023.11 47993.59 2019-10-04 04:23:54.000 277 21266.71 349.81 43023.12 47993.60 2019-10-04 04:23:55.000 277 21266.66 349.80 43023.13 47993.59 2019-10-04 04:23:56.000 277 21266.65 349.81 43023.16 47993.62 2019-10-04 04:23:57.000 277 21266.64 349.81 43023.14 47993.62 2019-10-04 04:23:58.000 277 21266.61 349.82 43023.16 47993.61 2019-10-04 04:23:59.000 277 21266.62 349.80 43023.17 47993.62 2019-10-04 04:24:00.000 277 21266.62 349.81 43023.20 47993.62 2019-10-04 04:24:01.000 277 21266.63 349.82 43023.21 47993.67 2019-10-04 04:24:02.000 277 21266.63 349.79 43023.22 47993.63 2019-10-04 04:24:03.000 277 21266.59 349.78 43023.23 47993.67 2019-10-04 04:24:04.000 277 21266.60 349.78 43023.26 47993.63 2019-10-04 04:24:05.000 277 21266.61 349.80 43023.28 47993.68 2019-10-04 04:24:06.000 277 21266.63 349.82 43023.27 47993.72 2019-10-04 04:24:07.000 277 21266.62 349.84 43023.25 47993.68 2019-10-04 04:24:08.000 277 21266.63 349.84 43023.30 47993.72 2019-10-04 04:24:09.000 277 21266.62 349.84 43023.29 47993.70 2019-10-04 04:24:10.000 277 21266.64 349.86 43023.30 47993.73 2019-10-04 04:24:11.000 277 21266.65 349.87 43023.34 47993.75 2019-10-04 04:24:12.000 277 21266.65 349.88 43023.32 47993.72 2019-10-04 04:24:13.000 277 21266.69 349.90 43023.33 47993.76 2019-10-04 04:24:14.000 277 21266.69 349.90 43023.32 47993.74 2019-10-04 04:24:15.000 277 21266.69 349.90 43023.28 47993.75 2019-10-04 04:24:16.000 277 21266.71 349.89 43023.34 47993.77 2019-10-04 04:24:17.000 277 21266.66 349.92 43023.31 47993.74 2019-10-04 04:24:18.000 277 21266.66 349.95 43023.31 47993.75 2019-10-04 04:24:19.000 277 21266.67 349.95 43023.32 47993.76 2019-10-04 04:24:20.000 277 21266.68 349.93 43023.33 47993.78 2019-10-04 04:24:21.000 277 21266.68 349.94 43023.36 47993.79 2019-10-04 04:24:22.000 277 21266.69 349.98 43023.37 47993.79 2019-10-04 04:24:23.000 277 21266.71 350.00 43023.35 47993.80 2019-10-04 04:24:24.000 277 21266.73 350.01 43023.37 47993.81 2019-10-04 04:24:25.000 277 21266.76 350.01 43023.32 47993.79 2019-10-04 04:24:26.000 277 21266.76 350.01 43023.32 47993.81 2019-10-04 04:24:27.000 277 21266.75 350.03 43023.34 47993.84 2019-10-04 04:24:28.000 277 21266.76 350.03 43023.33 47993.83 2019-10-04 04:24:29.000 277 21266.77 350.02 43023.36 47993.81 2019-10-04 04:24:30.000 277 21266.78 350.03 43023.39 47993.82 2019-10-04 04:24:31.000 277 21266.76 350.03 43023.39 47993.83 2019-10-04 04:24:32.000 277 21266.81 350.03 43023.37 47993.80 2019-10-04 04:24:33.000 277 21266.79 350.02 43023.34 47993.82 2019-10-04 04:24:34.000 277 21266.79 349.99 43023.32 47993.84 2019-10-04 04:24:35.000 277 21266.77 349.97 43023.33 47993.85 2019-10-04 04:24:36.000 277 21266.77 349.94 43023.37 47993.83 2019-10-04 04:24:37.000 277 21266.79 349.94 43023.38 47993.87 2019-10-04 04:24:38.000 277 21266.84 349.97 43023.38 47993.89 2019-10-04 04:24:39.000 277 21266.92 349.99 43023.41 47993.88 2019-10-04 04:24:40.000 277 21266.99 349.95 43023.42 47993.93 2019-10-04 04:24:41.000 277 21267.02 349.94 43023.46 47993.99 2019-10-04 04:24:42.000 277 21267.03 349.93 43023.45 47994.00 2019-10-04 04:24:43.000 277 21267.06 349.95 43023.45 47994.03 2019-10-04 04:24:44.000 277 21267.05 349.93 43023.47 47994.04 2019-10-04 04:24:45.000 277 21267.06 349.93 43023.50 47994.07 2019-10-04 04:24:46.000 277 21267.06 349.94 43023.50 47994.09 2019-10-04 04:24:47.000 277 21267.06 349.94 43023.50 47994.09 2019-10-04 04:24:48.000 277 21267.05 349.97 43023.49 47994.06 2019-10-04 04:24:49.000 277 21267.06 349.93 43023.48 47994.08 2019-10-04 04:24:50.000 277 21267.05 349.92 43023.47 47994.07 2019-10-04 04:24:51.000 277 21266.99 349.96 43023.48 47994.06 2019-10-04 04:24:52.000 277 21266.96 349.97 43023.45 47994.06 2019-10-04 04:24:53.000 277 21266.99 349.97 43023.44 47994.01 2019-10-04 04:24:54.000 277 21266.98 349.95 43023.43 47994.00 2019-10-04 04:24:55.000 277 21266.97 349.94 43023.42 47993.99 2019-10-04 04:24:56.000 277 21266.95 349.96 43023.42 47994.00 2019-10-04 04:24:57.000 277 21266.91 349.95 43023.41 47993.99 2019-10-04 04:24:58.000 277 21266.88 349.97 43023.38 47993.97 2019-10-04 04:24:59.000 277 21266.86 349.98 43023.40 47994.00 2019-10-04 04:25:00.000 277 21266.84 349.96 43023.47 47993.96 2019-10-04 04:25:01.000 277 21266.86 349.96 43023.48 47993.99 2019-10-04 04:25:02.000 277 21266.88 349.90 43023.49 47993.99 2019-10-04 04:25:03.000 277 21266.91 349.86 43023.51 47993.99 2019-10-04 04:25:04.000 277 21266.89 349.86 43023.54 47994.04 2019-10-04 04:25:05.000 277 21266.91 349.84 43023.59 47994.07 2019-10-04 04:25:06.000 277 21266.95 349.84 43023.60 47994.13 2019-10-04 04:25:07.000 277 21266.92 349.84 43023.59 47994.13 2019-10-04 04:25:08.000 277 21266.93 349.85 43023.62 47994.11 2019-10-04 04:25:09.000 277 21266.92 349.87 43023.63 47994.14 2019-10-04 04:25:10.000 277 21266.92 349.92 43023.62 47994.15 2019-10-04 04:25:11.000 277 21266.87 349.99 43023.61 47994.12 2019-10-04 04:25:12.000 277 21266.87 350.03 43023.59 47994.12 2019-10-04 04:25:13.000 277 21266.90 350.05 43023.58 47994.08 2019-10-04 04:25:14.000 277 21266.88 350.06 43023.54 47994.08 2019-10-04 04:25:15.000 277 21266.86 350.09 43023.53 47994.05 2019-10-04 04:25:16.000 277 21266.84 350.08 43023.54 47994.01 2019-10-04 04:25:17.000 277 21266.78 350.11 43023.53 47993.99 2019-10-04 04:25:18.000 277 21266.77 350.12 43023.49 47993.96 2019-10-04 04:25:19.000 277 21266.76 350.13 43023.48 47993.93 2019-10-04 04:25:20.000 277 21266.73 350.13 43023.44 47993.91 2019-10-04 04:25:21.000 277 21266.71 350.12 43023.46 47993.91 2019-10-04 04:25:22.000 277 21266.75 350.10 43023.48 47993.91 2019-10-04 04:25:23.000 277 21266.71 350.09 43023.51 47993.94 2019-10-04 04:25:24.000 277 21266.67 350.12 43023.50 47993.91 2019-10-04 04:25:25.000 277 21266.65 350.13 43023.52 47993.88 2019-10-04 04:25:26.000 277 21266.64 350.13 43023.54 47993.91 2019-10-04 04:25:27.000 277 21266.60 350.11 43023.54 47993.89 2019-10-04 04:25:28.000 277 21266.59 350.11 43023.52 47993.89 2019-10-04 04:25:29.000 277 21266.59 350.10 43023.53 47993.89 2019-10-04 04:25:30.000 277 21266.55 350.11 43023.51 47993.89 2019-10-04 04:25:31.000 277 21266.52 350.10 43023.54 47993.90 2019-10-04 04:25:32.000 277 21266.50 350.11 43023.55 47993.89 2019-10-04 04:25:33.000 277 21266.49 350.14 43023.55 47993.87 2019-10-04 04:25:34.000 277 21266.45 350.18 43023.51 47993.87 2019-10-04 04:25:35.000 277 21266.40 350.22 43023.50 47993.82 2019-10-04 04:25:36.000 277 21266.37 350.26 43023.48 47993.78 2019-10-04 04:25:37.000 277 21266.32 350.28 43023.47 47993.77 2019-10-04 04:25:38.000 277 21266.32 350.30 43023.46 47993.72 2019-10-04 04:25:39.000 277 21266.30 350.31 43023.43 47993.71 2019-10-04 04:25:40.000 277 21266.31 350.33 43023.43 47993.69 2019-10-04 04:25:41.000 277 21266.33 350.33 43023.44 47993.69 2019-10-04 04:25:42.000 277 21266.34 350.33 43023.44 47993.66 2019-10-04 04:25:43.000 277 21266.32 350.37 43023.41 47993.72 2019-10-04 04:25:44.000 277 21266.35 350.39 43023.40 47993.68 2019-10-04 04:25:45.000 277 21266.34 350.43 43023.40 47993.72 2019-10-04 04:25:46.000 277 21266.38 350.45 43023.42 47993.72 2019-10-04 04:25:47.000 277 21266.40 350.50 43023.39 47993.71 2019-10-04 04:25:48.000 277 21266.40 350.58 43023.37 47993.72 2019-10-04 04:25:49.000 277 21266.42 350.67 43023.34 47993.69 2019-10-04 04:25:50.000 277 21266.42 350.76 43023.30 47993.63 2019-10-04 04:25:51.000 277 21266.42 350.80 43023.25 47993.65 2019-10-04 04:25:52.000 277 21266.41 350.85 43023.23 47993.60 2019-10-04 04:25:53.000 277 21266.39 350.91 43023.20 47993.57 2019-10-04 04:25:54.000 277 21266.37 350.95 43023.16 47993.54 2019-10-04 04:25:55.000 277 21266.35 351.00 43023.15 47993.52 2019-10-04 04:25:56.000 277 21266.33 351.01 43023.13 47993.45 2019-10-04 04:25:57.000 277 21266.33 351.04 43023.10 47993.45 2019-10-04 04:25:58.000 277 21266.34 351.06 43023.09 47993.44 2019-10-04 04:25:59.000 277 21266.34 351.07 43023.09 47993.42 2019-10-04 04:26:00.000 277 21266.31 351.11 43023.07 47993.45 2019-10-04 04:26:01.000 277 21266.33 351.15 43023.04 47993.41 2019-10-04 04:26:02.000 277 21266.34 351.19 43023.06 47993.39 2019-10-04 04:26:03.000 277 21266.30 351.24 43023.06 47993.38 2019-10-04 04:26:04.000 277 21266.31 351.26 43023.02 47993.36 2019-10-04 04:26:05.000 277 21266.33 351.31 43023.00 47993.34 2019-10-04 04:26:06.000 277 21266.35 351.35 43023.00 47993.33 2019-10-04 04:26:07.000 277 21266.38 351.36 43022.93 47993.29 2019-10-04 04:26:08.000 277 21266.43 351.37 43022.91 47993.33 2019-10-04 04:26:09.000 277 21266.42 351.37 43022.93 47993.32 2019-10-04 04:26:10.000 277 21266.43 351.36 43022.92 47993.31 2019-10-04 04:26:11.000 277 21266.43 351.38 43022.90 47993.33 2019-10-04 04:26:12.000 277 21266.42 351.40 43022.92 47993.32 2019-10-04 04:26:13.000 277 21266.46 351.39 43022.94 47993.32 2019-10-04 04:26:14.000 277 21266.50 351.39 43022.94 47993.35 2019-10-04 04:26:15.000 277 21266.53 351.40 43022.95 47993.37 2019-10-04 04:26:16.000 277 21266.54 351.40 43022.95 47993.37 2019-10-04 04:26:17.000 277 21266.53 351.40 43022.98 47993.37 2019-10-04 04:26:18.000 277 21266.53 351.36 43023.01 47993.39 2019-10-04 04:26:19.000 277 21266.49 351.35 43023.02 47993.40 2019-10-04 04:26:20.000 277 21266.44 351.35 43023.05 47993.44 2019-10-04 04:26:21.000 277 21266.41 351.34 43023.06 47993.40 2019-10-04 04:26:22.000 277 21266.40 351.33 43023.08 47993.43 2019-10-04 04:26:23.000 277 21266.34 351.34 43023.10 47993.43 2019-10-04 04:26:24.000 277 21266.27 351.34 43023.12 47993.40 2019-10-04 04:26:25.000 277 21266.21 351.31 43023.11 47993.42 2019-10-04 04:26:26.000 277 21266.19 351.28 43023.14 47993.38 2019-10-04 04:26:27.000 277 21266.14 351.25 43023.14 47993.35 2019-10-04 04:26:28.000 277 21266.12 351.21 43023.13 47993.37 2019-10-04 04:26:29.000 277 21266.08 351.20 43023.14 47993.35 2019-10-04 04:26:30.000 277 21266.04 351.17 43023.22 47993.36 2019-10-04 04:26:31.000 277 21266.00 351.14 43023.23 47993.34 2019-10-04 04:26:32.000 277 21265.97 351.09 43023.21 47993.31 2019-10-04 04:26:33.000 277 21265.96 351.05 43023.24 47993.34 2019-10-04 04:26:34.000 277 21265.97 351.00 43023.23 47993.32 2019-10-04 04:26:35.000 277 21265.99 350.98 43023.25 47993.34 2019-10-04 04:26:36.000 277 21265.98 350.98 43023.26 47993.37 2019-10-04 04:26:37.000 277 21265.94 350.95 43023.26 47993.35 2019-10-04 04:26:38.000 277 21265.95 350.93 43023.29 47993.36 2019-10-04 04:26:39.000 277 21265.96 350.93 43023.29 47993.36 2019-10-04 04:26:40.000 277 21265.98 350.93 43023.31 47993.36 2019-10-04 04:26:41.000 277 21265.97 350.91 43023.32 47993.40 2019-10-04 04:26:42.000 277 21266.03 350.87 43023.35 47993.42 2019-10-04 04:26:43.000 277 21266.08 350.87 43023.37 47993.47 2019-10-04 04:26:44.000 277 21266.09 350.88 43023.42 47993.49 2019-10-04 04:26:45.000 277 21266.11 350.87 43023.41 47993.52 2019-10-04 04:26:46.000 277 21266.15 350.88 43023.37 47993.54 2019-10-04 04:26:47.000 277 21266.13 350.91 43023.36 47993.55 2019-10-04 04:26:48.000 277 21266.14 350.95 43023.36 47993.56 2019-10-04 04:26:49.000 277 21266.16 350.98 43023.37 47993.55 2019-10-04 04:26:50.000 277 21266.21 350.99 43023.31 47993.57 2019-10-04 04:26:51.000 277 21266.23 351.02 43023.30 47993.58 2019-10-04 04:26:52.000 277 21266.24 351.04 43023.32 47993.59 2019-10-04 04:26:53.000 277 21266.24 351.10 43023.35 47993.58 2019-10-04 04:26:54.000 277 21266.28 351.14 43023.37 47993.60 2019-10-04 04:26:55.000 277 21266.30 351.14 43023.37 47993.62 2019-10-04 04:26:56.000 277 21266.31 351.21 43023.37 47993.66 2019-10-04 04:26:57.000 277 21266.33 351.24 43023.38 47993.65 2019-10-04 04:26:58.000 277 21266.34 351.28 43023.41 47993.67 2019-10-04 04:26:59.000 277 21266.33 351.32 43023.38 47993.66 2019-10-04 04:27:00.000 277 21266.30 351.40 43023.38 47993.66 2019-10-04 04:27:01.000 277 21266.30 351.45 43023.36 47993.63 2019-10-04 04:27:02.000 277 21266.28 351.47 43023.39 47993.68 2019-10-04 04:27:03.000 277 21266.30 351.52 43023.41 47993.66 2019-10-04 04:27:04.000 277 21266.29 351.56 43023.39 47993.66 2019-10-04 04:27:05.000 277 21266.27 351.60 43023.36 47993.68 2019-10-04 04:27:06.000 277 21266.30 351.64 43023.40 47993.66 2019-10-04 04:27:07.000 277 21266.29 351.69 43023.41 47993.66 2019-10-04 04:27:08.000 277 21266.26 351.74 43023.43 47993.66 2019-10-04 04:27:09.000 277 21266.24 351.78 43023.41 47993.65 2019-10-04 04:27:10.000 277 21266.22 351.78 43023.41 47993.65 2019-10-04 04:27:11.000 277 21266.15 351.84 43023.43 47993.63 2019-10-04 04:27:12.000 277 21266.12 351.86 43023.45 47993.62 2019-10-04 04:27:13.000 277 21266.13 351.86 43023.47 47993.63 2019-10-04 04:27:14.000 277 21266.10 351.89 43023.47 47993.63 2019-10-04 04:27:15.000 277 21266.08 351.89 43023.42 47993.61 2019-10-04 04:27:16.000 277 21266.11 351.87 43023.42 47993.62 2019-10-04 04:27:17.000 277 21266.13 351.89 43023.42 47993.62 2019-10-04 04:27:18.000 277 21266.10 351.92 43023.40 47993.57 2019-10-04 04:27:19.000 277 21266.07 351.92 43023.38 47993.58 2019-10-04 04:27:20.000 277 21266.08 351.86 43023.39 47993.55 2019-10-04 04:27:21.000 277 21266.08 351.81 43023.40 47993.54 2019-10-04 04:27:22.000 277 21266.14 351.76 43023.39 47993.55 2019-10-04 04:27:23.000 277 21266.16 351.73 43023.40 47993.58 2019-10-04 04:27:24.000 277 21266.13 351.73 43023.41 47993.57 2019-10-04 04:27:25.000 277 21266.12 351.76 43023.42 47993.59 2019-10-04 04:27:26.000 277 21266.16 351.74 43023.39 47993.60 2019-10-04 04:27:27.000 277 21266.20 351.77 43023.42 47993.61 2019-10-04 04:27:28.000 277 21266.23 351.76 43023.37 47993.59 2019-10-04 04:27:29.000 277 21266.26 351.73 43023.37 47993.62 2019-10-04 04:27:30.000 277 21266.27 351.71 43023.37 47993.60 2019-10-04 04:27:31.000 277 21266.31 351.69 43023.35 47993.62 2019-10-04 04:27:32.000 277 21266.35 351.66 43023.36 47993.66 2019-10-04 04:27:33.000 277 21266.37 351.65 43023.40 47993.65 2019-10-04 04:27:34.000 277 21266.45 351.62 43023.38 47993.71 2019-10-04 04:27:35.000 277 21266.51 351.59 43023.38 47993.71 2019-10-04 04:27:36.000 277 21266.58 351.53 43023.38 47993.75 2019-10-04 04:27:37.000 277 21266.60 351.52 43023.41 47993.77 2019-10-04 04:27:38.000 277 21266.63 351.47 43023.39 47993.82 2019-10-04 04:27:39.000 277 21266.67 351.42 43023.44 47993.83 2019-10-04 04:27:40.000 277 21266.70 351.38 43023.47 47993.88 2019-10-04 04:27:41.000 277 21266.73 351.35 43023.43 47993.89 2019-10-04 04:27:42.000 277 21266.76 351.33 43023.48 47993.91 2019-10-04 04:27:43.000 277 21266.76 351.30 43023.50 47993.93 2019-10-04 04:27:44.000 277 21266.77 351.25 43023.49 47993.97 2019-10-04 04:27:45.000 277 21266.76 351.22 43023.55 47993.97 2019-10-04 04:27:46.000 277 21266.77 351.20 43023.56 47994.00 2019-10-04 04:27:47.000 277 21266.76 351.20 43023.57 47993.97 2019-10-04 04:27:48.000 277 21266.74 351.20 43023.56 47994.00 2019-10-04 04:27:49.000 277 21266.75 351.19 43023.55 47994.01 2019-10-04 04:27:50.000 277 21266.74 351.16 43023.51 47993.95 2019-10-04 04:27:51.000 277 21266.75 351.14 43023.54 47993.98 2019-10-04 04:27:52.000 277 21266.70 351.10 43023.50 47993.97 2019-10-04 04:27:53.000 277 21266.66 351.09 43023.50 47993.98 2019-10-04 04:27:54.000 277 21266.63 351.13 43023.50 47993.95 2019-10-04 04:27:55.000 277 21266.64 351.12 43023.48 47993.92 2019-10-04 04:27:56.000 277 21266.63 351.08 43023.50 47993.90 2019-10-04 04:27:57.000 277 21266.63 351.05 43023.49 47993.88 2019-10-04 04:27:58.000 277 21266.64 351.01 43023.49 47993.87 2019-10-04 04:27:59.000 277 21266.65 351.00 43023.46 47993.90 2019-10-04 04:28:00.000 277 21266.67 350.99 43023.46 47993.83 2019-10-04 04:28:01.000 277 21266.65 350.98 43023.50 47993.87 2019-10-04 04:28:02.000 277 21266.67 350.98 43023.46 47993.88 2019-10-04 04:28:03.000 277 21266.69 350.99 43023.48 47993.86 2019-10-04 04:28:04.000 277 21266.69 351.01 43023.49 47993.87 2019-10-04 04:28:05.000 277 21266.71 351.01 43023.48 47993.87 2019-10-04 04:28:06.000 277 21266.70 350.99 43023.47 47993.88 2019-10-04 04:28:07.000 277 21266.70 351.02 43023.50 47993.90 2019-10-04 04:28:08.000 277 21266.70 351.02 43023.48 47993.91 2019-10-04 04:28:09.000 277 21266.75 351.01 43023.47 47993.93 2019-10-04 04:28:10.000 277 21266.80 351.01 43023.49 47993.96 2019-10-04 04:28:11.000 277 21266.83 351.00 43023.48 47993.93 2019-10-04 04:28:12.000 277 21266.85 351.02 43023.49 47993.96 2019-10-04 04:28:13.000 277 21266.90 351.02 43023.48 47993.99 2019-10-04 04:28:14.000 277 21266.90 351.06 43023.50 47993.98 2019-10-04 04:28:15.000 277 21266.92 351.05 43023.49 47994.00 2019-10-04 04:28:16.000 277 21266.89 351.04 43023.49 47994.02 2019-10-04 04:28:17.000 277 21266.89 351.06 43023.51 47994.03 2019-10-04 04:28:18.000 277 21266.90 351.10 43023.56 47994.04 2019-10-04 04:28:19.000 277 21266.94 351.12 43023.59 47994.07 2019-10-04 04:28:20.000 277 21266.94 351.13 43023.62 47994.11 2019-10-04 04:28:21.000 277 21266.96 351.15 43023.63 47994.13 2019-10-04 04:28:22.000 277 21266.93 351.21 43023.67 47994.18 2019-10-04 04:28:23.000 277 21266.90 351.21 43023.70 47994.16 2019-10-04 04:28:24.000 277 21266.89 351.23 43023.68 47994.19 2019-10-04 04:28:25.000 277 21266.84 351.28 43023.70 47994.18 2019-10-04 04:28:26.000 277 21266.85 351.31 43023.71 47994.19 2019-10-04 04:28:27.000 277 21266.85 351.36 43023.70 47994.20 2019-10-04 04:28:28.000 277 21266.87 351.37 43023.71 47994.20 2019-10-04 04:28:29.000 277 21266.85 351.39 43023.69 47994.21 2019-10-04 04:28:30.000 277 21266.87 351.41 43023.70 47994.18 2019-10-04 04:28:31.000 277 21266.91 351.43 43023.72 47994.24 2019-10-04 04:28:32.000 277 21266.92 351.46 43023.71 47994.21 2019-10-04 04:28:33.000 277 21266.90 351.51 43023.71 47994.22 2019-10-04 04:28:34.000 277 21266.89 351.55 43023.72 47994.23 2019-10-04 04:28:35.000 277 21266.93 351.57 43023.74 47994.21 2019-10-04 04:28:36.000 277 21266.94 351.58 43023.73 47994.22 2019-10-04 04:28:37.000 277 21266.97 351.59 43023.72 47994.26 2019-10-04 04:28:38.000 277 21266.99 351.58 43023.75 47994.24 2019-10-04 04:28:39.000 277 21267.02 351.55 43023.75 47994.27 2019-10-04 04:28:40.000 277 21267.03 351.56 43023.76 47994.29 2019-10-04 04:28:41.000 277 21267.04 351.55 43023.79 47994.33 2019-10-04 04:28:42.000 277 21267.08 351.57 43023.80 47994.36 2019-10-04 04:28:43.000 277 21267.07 351.62 43023.80 47994.33 2019-10-04 04:28:44.000 277 21267.07 351.65 43023.79 47994.38 2019-10-04 04:28:45.000 277 21267.08 351.70 43023.77 47994.36 2019-10-04 04:28:46.000 277 21267.11 351.73 43023.74 47994.34 2019-10-04 04:28:47.000 277 21267.10 351.76 43023.72 47994.31 2019-10-04 04:28:48.000 277 21267.09 351.82 43023.69 47994.30 2019-10-04 04:28:49.000 277 21267.06 351.82 43023.64 47994.26 2019-10-04 04:28:50.000 277 21267.06 351.83 43023.64 47994.20 2019-10-04 04:28:51.000 277 21267.07 351.84 43023.59 47994.22 2019-10-04 04:28:52.000 277 21267.06 351.82 43023.57 47994.17 2019-10-04 04:28:53.000 277 21267.06 351.80 43023.57 47994.19 2019-10-04 04:28:54.000 277 21267.09 351.78 43023.59 47994.19 2019-10-04 04:28:55.000 277 21267.06 351.74 43023.61 47994.20 2019-10-04 04:28:56.000 277 21267.06 351.72 43023.60 47994.24 2019-10-04 04:28:57.000 277 21267.05 351.72 43023.65 47994.21 2019-10-04 04:28:58.000 277 21267.04 351.69 43023.67 47994.20 2019-10-04 04:28:59.000 277 21266.98 351.68 43023.66 47994.23 2019-10-04 04:29:00.000 277 21266.97 351.63 43023.67 47994.20 2019-10-04 04:29:01.000 277 21266.91 351.60 43023.66 47994.21 2019-10-04 04:29:02.000 277 21266.87 351.56 43023.67 47994.19 2019-10-04 04:29:03.000 277 21266.82 351.53 43023.65 47994.10 2019-10-04 04:29:04.000 277 21266.77 351.49 43023.62 47994.12 2019-10-04 04:29:05.000 277 21266.75 351.43 43023.62 47994.10 2019-10-04 04:29:06.000 277 21266.73 351.39 43023.61 47994.07 2019-10-04 04:29:07.000 277 21266.71 351.33 43023.61 47994.05 2019-10-04 04:29:08.000 277 21266.70 351.30 43023.61 47994.03 2019-10-04 04:29:09.000 277 21266.69 351.27 43023.61 47994.03 2019-10-04 04:29:10.000 277 21266.74 351.22 43023.61 47994.04 2019-10-04 04:29:11.000 277 21266.75 351.14 43023.62 47994.00 2019-10-04 04:29:12.000 277 21266.78 351.08 43023.60 47994.06 2019-10-04 04:29:13.000 277 21266.82 351.02 43023.59 47994.05 2019-10-04 04:29:14.000 277 21266.82 350.96 43023.59 47994.06 2019-10-04 04:29:15.000 277 21266.81 350.90 43023.63 47994.08 2019-10-04 04:29:16.000 277 21266.84 350.84 43023.60 47994.07 2019-10-04 04:29:17.000 277 21266.85 350.82 43023.60 47994.10 2019-10-04 04:29:18.000 277 21266.82 350.76 43023.64 47994.11 2019-10-04 04:29:19.000 277 21266.81 350.71 43023.63 47994.12 2019-10-04 04:29:20.000 277 21266.88 350.66 43023.67 47994.14 2019-10-04 04:29:21.000 277 21266.85 350.65 43023.67 47994.13 2019-10-04 04:29:22.000 277 21266.84 350.64 43023.65 47994.14 2019-10-04 04:29:23.000 277 21266.82 350.65 43023.61 47994.12 2019-10-04 04:29:24.000 277 21266.81 350.64 43023.62 47994.11 2019-10-04 04:29:25.000 277 21266.84 350.62 43023.64 47994.08 2019-10-04 04:29:26.000 277 21266.80 350.61 43023.59 47994.06 2019-10-04 04:29:27.000 277 21266.85 350.61 43023.56 47994.05 2019-10-04 04:29:28.000 277 21266.83 350.60 43023.59 47994.04 2019-10-04 04:29:29.000 277 21266.76 350.62 43023.59 47994.08 2019-10-04 04:29:30.000 277 21266.71 350.67 43023.59 47994.03 2019-10-04 04:29:31.000 277 21266.69 350.69 43023.59 47994.00 2019-10-04 04:29:32.000 277 21266.68 350.70 43023.57 47994.01 2019-10-04 04:29:33.000 277 21266.66 350.71 43023.59 47994.01 2019-10-04 04:29:34.000 277 21266.66 350.71 43023.62 47993.97 2019-10-04 04:29:35.000 277 21266.66 350.75 43023.60 47994.01 2019-10-04 04:29:36.000 277 21266.64 350.80 43023.58 47993.96 2019-10-04 04:29:37.000 277 21266.62 350.87 43023.56 47993.97 2019-10-04 04:29:38.000 277 21266.59 350.92 43023.55 47993.93 2019-10-04 04:29:39.000 277 21266.57 350.93 43023.55 47993.94 2019-10-04 04:29:40.000 277 21266.54 350.98 43023.59 47993.91 2019-10-04 04:29:41.000 277 21266.48 350.99 43023.56 47993.91 2019-10-04 04:29:42.000 277 21266.48 351.03 43023.57 47993.90 2019-10-04 04:29:43.000 277 21266.48 351.07 43023.58 47993.91 2019-10-04 04:29:44.000 277 21266.48 351.08 43023.58 47993.89 2019-10-04 04:29:45.000 277 21266.44 351.13 43023.57 47993.92 2019-10-04 04:29:46.000 277 21266.49 351.16 43023.59 47993.89 2019-10-04 04:29:47.000 277 21266.47 351.17 43023.59 47993.90 2019-10-04 04:29:48.000 277 21266.46 351.20 43023.57 47993.88 2019-10-04 04:29:49.000 277 21266.43 351.22 43023.59 47993.90 2019-10-04 04:29:50.000 277 21266.44 351.25 43023.58 47993.87 2019-10-04 04:29:51.000 277 21266.43 351.26 43023.57 47993.88 2019-10-04 04:29:52.000 277 21266.43 351.30 43023.56 47993.88 2019-10-04 04:29:53.000 277 21266.46 351.33 43023.55 47993.87 2019-10-04 04:29:54.000 277 21266.49 351.33 43023.51 47993.85 2019-10-04 04:29:55.000 277 21266.48 351.31 43023.53 47993.88 2019-10-04 04:29:56.000 277 21266.47 351.31 43023.55 47993.85 2019-10-04 04:29:57.000 277 21266.48 351.28 43023.54 47993.88 2019-10-04 04:29:58.000 277 21266.51 351.25 43023.55 47993.88 2019-10-04 04:29:59.000 277 21266.51 351.24 43023.56 47993.91 2019-10-04 04:30:00.000 277 21266.52 351.20 43023.58 47993.88 2019-10-04 04:30:01.000 277 21266.54 351.17 43023.59 47993.92 2019-10-04 04:30:02.000 277 21266.51 351.15 43023.61 47993.94 2019-10-04 04:30:03.000 277 21266.52 351.09 43023.63 47993.95 2019-10-04 04:30:04.000 277 21266.50 351.05 43023.63 47993.92 2019-10-04 04:30:05.000 277 21266.52 351.04 43023.64 47993.94 2019-10-04 04:30:06.000 277 21266.52 351.01 43023.68 47994.01 2019-10-04 04:30:07.000 277 21266.50 350.99 43023.67 47993.97 2019-10-04 04:30:08.000 277 21266.56 350.94 43023.66 47994.00 2019-10-04 04:30:09.000 277 21266.53 350.93 43023.66 47994.00 2019-10-04 04:30:10.000 277 21266.59 350.88 43023.69 47994.04 2019-10-04 04:30:11.000 277 21266.59 350.89 43023.67 47994.02 2019-10-04 04:30:12.000 277 21266.58 350.89 43023.70 47994.06 2019-10-04 04:30:13.000 277 21266.62 350.87 43023.70 47994.06 2019-10-04 04:30:14.000 277 21266.59 350.87 43023.65 47994.03 2019-10-04 04:30:15.000 277 21266.57 350.84 43023.69 47994.03 2019-10-04 04:30:16.000 277 21266.58 350.80 43023.70 47994.05 2019-10-04 04:30:17.000 277 21266.56 350.78 43023.69 47994.01 2019-10-04 04:30:18.000 277 21266.57 350.78 43023.72 47994.07 2019-10-04 04:30:19.000 277 21266.57 350.76 43023.75 47994.06 2019-10-04 04:30:20.000 277 21266.57 350.75 43023.74 47994.06 2019-10-04 04:30:21.000 277 21266.55 350.78 43023.74 47994.06 2019-10-04 04:30:22.000 277 21266.57 350.75 43023.74 47994.09 2019-10-04 04:30:23.000 277 21266.55 350.77 43023.73 47994.08 2019-10-04 04:30:24.000 277 21266.53 350.76 43023.69 47994.06 2019-10-04 04:30:25.000 277 21266.51 350.74 43023.68 47994.03 2019-10-04 04:30:26.000 277 21266.49 350.75 43023.71 47994.05 2019-10-04 04:30:27.000 277 21266.51 350.78 43023.72 47994.02 2019-10-04 04:30:28.000 277 21266.49 350.81 43023.66 47994.02 2019-10-04 04:30:29.000 277 21266.44 350.79 43023.63 47993.95 2019-10-04 04:30:30.000 277 21266.45 350.76 43023.62 47993.95 2019-10-04 04:30:31.000 277 21266.42 350.75 43023.62 47993.89 2019-10-04 04:30:32.000 277 21266.43 350.70 43023.57 47993.88 2019-10-04 04:30:33.000 277 21266.47 350.66 43023.56 47993.86 2019-10-04 04:30:34.000 277 21266.50 350.62 43023.55 47993.87 2019-10-04 04:30:35.000 277 21266.51 350.55 43023.56 47993.86 2019-10-04 04:30:36.000 277 21266.50 350.50 43023.55 47993.86 2019-10-04 04:30:37.000 277 21266.49 350.44 43023.51 47993.85 2019-10-04 04:30:38.000 277 21266.49 350.40 43023.51 47993.85 2019-10-04 04:30:39.000 277 21266.49 350.34 43023.52 47993.87 2019-10-04 04:30:40.000 277 21266.50 350.28 43023.50 47993.84 2019-10-04 04:30:41.000 277 21266.49 350.27 43023.49 47993.84 2019-10-04 04:30:42.000 277 21266.50 350.29 43023.50 47993.86 2019-10-04 04:30:43.000 277 21266.52 350.29 43023.50 47993.81 2019-10-04 04:30:44.000 277 21266.52 350.27 43023.46 47993.85 2019-10-04 04:30:45.000 277 21266.50 350.29 43023.44 47993.80 2019-10-04 04:30:46.000 277 21266.43 350.34 43023.42 47993.74 2019-10-04 04:30:47.000 277 21266.41 350.40 43023.35 47993.70 2019-10-04 04:30:48.000 277 21266.36 350.41 43023.28 47993.66 2019-10-04 04:30:49.000 277 21266.32 350.41 43023.27 47993.59 2019-10-04 04:30:50.000 277 21266.32 350.40 43023.23 47993.53 2019-10-04 04:30:51.000 277 21266.32 350.35 43023.21 47993.49 2019-10-04 04:30:52.000 277 21266.31 350.32 43023.20 47993.48 2019-10-04 04:30:53.000 277 21266.34 350.29 43023.18 47993.49 2019-10-04 04:30:54.000 277 21266.29 350.30 43023.22 47993.50 2019-10-04 04:30:55.000 277 21266.26 350.31 43023.20 47993.44 2019-10-04 04:30:56.000 277 21266.24 350.30 43023.22 47993.44 2019-10-04 04:30:57.000 277 21266.21 350.26 43023.21 47993.42 2019-10-04 04:30:58.000 277 21266.20 350.20 43023.16 47993.41 2019-10-04 04:30:59.000 277 21266.22 350.14 43023.14 47993.40 2019-10-04 04:31:00.000 277 21266.23 350.11 43023.17 47993.42 2019-10-04 04:31:01.000 277 21266.22 350.10 43023.20 47993.42 2019-10-04 04:31:02.000 277 21266.21 350.08 43023.22 47993.42 2019-10-04 04:31:03.000 277 21266.24 350.03 43023.23 47993.43 2019-10-04 04:31:04.000 277 21266.24 350.00 43023.22 47993.40 2019-10-04 04:31:05.000 277 21266.21 349.96 43023.21 47993.44 2019-10-04 04:31:06.000 277 21266.19 349.92 43023.20 47993.42 2019-10-04 04:31:07.000 277 21266.19 349.88 43023.19 47993.43 2019-10-04 04:31:08.000 277 21266.20 349.89 43023.24 47993.47 2019-10-04 04:31:09.000 277 21266.19 349.89 43023.20 47993.42 2019-10-04 04:31:10.000 277 21266.19 349.87 43023.17 47993.43 2019-10-04 04:31:11.000 277 21266.19 349.85 43023.20 47993.41 2019-10-04 04:31:12.000 277 21266.16 349.87 43023.22 47993.40 2019-10-04 04:31:13.000 277 21266.14 349.85 43023.20 47993.39 2019-10-04 04:31:14.000 277 21266.11 349.85 43023.19 47993.39 2019-10-04 04:31:15.000 277 21266.09 349.84 43023.17 47993.37 2019-10-04 04:31:16.000 277 21266.11 349.82 43023.19 47993.36 2019-10-04 04:31:17.000 277 21266.10 349.80 43023.19 47993.37 2019-10-04 04:31:18.000 277 21266.12 349.80 43023.17 47993.38 2019-10-04 04:31:19.000 277 21266.18 349.79 43023.18 47993.38 2019-10-04 04:31:20.000 277 21266.13 349.81 43023.19 47993.41 2019-10-04 04:31:21.000 277 21266.06 349.90 43023.17 47993.38 2019-10-04 04:31:22.000 277 21266.03 350.01 43023.09 47993.35 2019-10-04 04:31:23.000 277 21266.00 350.09 43023.05 47993.26 2019-10-04 04:31:24.000 277 21265.97 350.14 43022.98 47993.19 2019-10-04 04:31:25.000 277 21265.99 350.13 43022.94 47993.14 2019-10-04 04:31:26.000 277 21265.99 350.10 43022.92 47993.08 2019-10-04 04:31:27.000 277 21265.98 350.06 43022.92 47993.07 2019-10-04 04:31:28.000 277 21266.03 350.01 43022.93 47993.10 2019-10-04 04:31:29.000 277 21266.06 349.98 43022.96 47993.07 2019-10-04 04:31:30.000 277 21266.08 349.99 43022.96 47993.13 2019-10-04 04:31:31.000 277 21266.08 349.99 43022.97 47993.14 2019-10-04 04:31:32.000 277 21266.13 350.04 43022.98 47993.18 2019-10-04 04:31:33.000 277 21266.12 350.09 43022.97 47993.19 2019-10-04 04:31:34.000 277 21266.09 350.13 43022.92 47993.16 2019-10-04 04:31:35.000 277 21266.08 350.16 43022.87 47993.14 2019-10-04 04:31:36.000 277 21266.11 350.15 43022.89 47993.13 2019-10-04 04:31:37.000 277 21266.16 350.07 43022.91 47993.11 2019-10-04 04:31:38.000 277 21266.23 350.00 43022.92 47993.14 2019-10-04 04:31:39.000 277 21266.27 349.92 43022.97 47993.21 2019-10-04 04:31:40.000 277 21266.27 349.89 43023.03 47993.25 2019-10-04 04:31:41.000 277 21266.25 349.84 43023.06 47993.32 2019-10-04 04:31:42.000 277 21266.25 349.82 43023.11 47993.32 2019-10-04 04:31:43.000 277 21266.28 349.85 43023.13 47993.38 2019-10-04 04:31:44.000 277 21266.27 349.83 43023.19 47993.38 2019-10-04 04:31:45.000 277 21266.24 349.85 43023.21 47993.44 2019-10-04 04:31:46.000 277 21266.28 349.84 43023.22 47993.43 2019-10-04 04:31:47.000 277 21266.32 349.85 43023.23 47993.48 2019-10-04 04:31:48.000 277 21266.30 349.90 43023.24 47993.50 2019-10-04 04:31:49.000 277 21266.30 349.93 43023.25 47993.49 2019-10-04 04:31:50.000 277 21266.28 349.97 43023.23 47993.49 2019-10-04 04:31:51.000 277 21266.30 349.94 43023.22 47993.49 2019-10-04 04:31:52.000 277 21266.27 349.94 43023.25 47993.51 2019-10-04 04:31:53.000 277 21266.26 349.97 43023.23 47993.49 2019-10-04 04:31:54.000 277 21266.25 349.99 43023.24 47993.50 2019-10-04 04:31:55.000 277 21266.23 350.03 43023.22 47993.49 2019-10-04 04:31:56.000 277 21266.23 350.09 43023.20 47993.49 2019-10-04 04:31:57.000 277 21266.21 350.14 43023.20 47993.45 2019-10-04 04:31:58.000 277 21266.17 350.16 43023.17 47993.43 2019-10-04 04:31:59.000 277 21266.15 350.21 43023.14 47993.39 2019-10-04 04:32:00.000 277 21266.13 350.23 43023.14 47993.37 2019-10-04 04:32:01.000 277 21266.13 350.22 43023.15 47993.32 2019-10-04 04:32:02.000 277 21266.14 350.23 43023.17 47993.35 2019-10-04 04:32:03.000 277 21266.13 350.24 43023.17 47993.36 2019-10-04 04:32:04.000 277 21266.10 350.28 43023.18 47993.34 2019-10-04 04:32:05.000 277 21266.10 350.33 43023.12 47993.36 2019-10-04 04:32:06.000 277 21266.05 350.40 43023.10 47993.33 2019-10-04 04:32:07.000 277 21266.02 350.42 43023.11 47993.31 2019-10-04 04:32:08.000 277 21266.07 350.42 43023.11 47993.32 2019-10-04 04:32:09.000 277 21266.08 350.42 43023.12 47993.31 2019-10-04 04:32:10.000 277 21266.09 350.46 43023.12 47993.31 2019-10-04 04:32:11.000 277 21266.12 350.47 43023.13 47993.33 2019-10-04 04:32:12.000 277 21266.10 350.49 43023.09 47993.32 2019-10-04 04:32:13.000 277 21266.14 350.50 43023.09 47993.35 2019-10-04 04:32:14.000 277 21266.15 350.52 43023.09 47993.33 2019-10-04 04:32:15.000 277 21266.17 350.55 43023.08 47993.37 2019-10-04 04:32:16.000 277 21266.18 350.56 43023.10 47993.36 2019-10-04 04:32:17.000 277 21266.18 350.55 43023.13 47993.36 2019-10-04 04:32:18.000 277 21266.16 350.58 43023.12 47993.40 2019-10-04 04:32:19.000 277 21266.17 350.63 43023.11 47993.38 2019-10-04 04:32:20.000 277 21266.21 350.65 43023.12 47993.40 2019-10-04 04:32:21.000 277 21266.24 350.66 43023.12 47993.41 2019-10-04 04:32:22.000 277 21266.24 350.66 43023.14 47993.44 2019-10-04 04:32:23.000 277 21266.28 350.63 43023.19 47993.43 2019-10-04 04:32:24.000 277 21266.29 350.64 43023.16 47993.45 2019-10-04 04:32:25.000 277 21266.33 350.65 43023.18 47993.47 2019-10-04 04:32:26.000 277 21266.34 350.66 43023.22 47993.50 2019-10-04 04:32:27.000 277 21266.30 350.69 43023.25 47993.52 2019-10-04 04:32:28.000 277 21266.30 350.69 43023.27 47993.54 2019-10-04 04:32:29.000 277 21266.29 350.76 43023.25 47993.53 2019-10-04 04:32:30.000 277 21266.27 350.79 43023.24 47993.53 2019-10-04 04:32:31.000 277 21266.27 350.83 43023.26 47993.53 2019-10-04 04:32:32.000 277 21266.26 350.83 43023.24 47993.52 2019-10-04 04:32:33.000 277 21266.27 350.84 43023.23 47993.51 2019-10-04 04:32:34.000 277 21266.27 350.86 43023.21 47993.50 2019-10-04 04:32:35.000 277 21266.31 350.88 43023.19 47993.49 2019-10-04 04:32:36.000 277 21266.37 350.89 43023.20 47993.54 2019-10-04 04:32:37.000 277 21266.40 350.89 43023.21 47993.53 2019-10-04 04:32:38.000 277 21266.43 350.85 43023.22 47993.59 2019-10-04 04:32:39.000 277 21266.45 350.88 43023.24 47993.59 2019-10-04 04:32:40.000 277 21266.47 350.88 43023.25 47993.62 2019-10-04 04:32:41.000 277 21266.49 350.90 43023.28 47993.62 2019-10-04 04:32:42.000 277 21266.51 350.90 43023.32 47993.64 2019-10-04 04:32:43.000 277 21266.52 350.90 43023.33 47993.67 2019-10-04 04:32:44.000 277 21266.58 350.94 43023.31 47993.72 2019-10-04 04:32:45.000 277 21266.61 350.93 43023.29 47993.72 2019-10-04 04:32:46.000 277 21266.62 350.93 43023.32 47993.72 2019-10-04 04:32:47.000 277 21266.62 350.92 43023.33 47993.72 2019-10-04 04:32:48.000 277 21266.61 350.87 43023.35 47993.72 2019-10-04 04:32:49.000 277 21266.61 350.86 43023.37 47993.78 2019-10-04 04:32:50.000 277 21266.61 350.85 43023.40 47993.77 2019-10-04 04:32:51.000 277 21266.60 350.86 43023.42 47993.83 2019-10-04 04:32:52.000 277 21266.58 350.90 43023.43 47993.84 2019-10-04 04:32:53.000 277 21266.58 350.92 43023.43 47993.82 2019-10-04 04:32:54.000 277 21266.56 350.91 43023.42 47993.82 2019-10-04 04:32:55.000 277 21266.58 350.91 43023.45 47993.81 2019-10-04 04:32:56.000 277 21266.58 350.90 43023.46 47993.83 2019-10-04 04:32:57.000 277 21266.57 350.86 43023.47 47993.83 2019-10-04 04:32:58.000 277 21266.60 350.79 43023.48 47993.89 2019-10-04 04:32:59.000 277 21266.67 350.75 43023.57 47993.93 2019-10-04 04:33:00.000 277 21266.69 350.72 43023.60 47993.97 2019-10-04 04:33:01.000 277 21266.69 350.75 43023.62 47993.99 2019-10-04 04:33:02.000 277 21266.66 350.80 43023.66 47994.06 2019-10-04 04:33:03.000 277 21266.67 350.83 43023.63 47994.04 2019-10-04 04:33:04.000 277 21266.65 350.86 43023.63 47994.06 2019-10-04 04:33:05.000 277 21266.66 350.89 43023.60 47994.04 2019-10-04 04:33:06.000 277 21266.65 350.92 43023.60 47994.01 2019-10-04 04:33:07.000 277 21266.63 350.95 43023.60 47994.02 2019-10-04 04:33:08.000 277 21266.63 350.98 43023.54 47994.01 2019-10-04 04:33:09.000 277 21266.63 351.00 43023.54 47993.99 2019-10-04 04:33:10.000 277 21266.63 351.01 43023.55 47993.96 2019-10-04 04:33:11.000 277 21266.62 351.05 43023.55 47993.98 2019-10-04 04:33:12.000 277 21266.66 351.09 43023.53 47993.95 2019-10-04 04:33:13.000 277 21266.66 351.10 43023.50 47993.92 2019-10-04 04:33:14.000 277 21266.68 351.09 43023.51 47993.92 2019-10-04 04:33:15.000 277 21266.68 351.07 43023.49 47993.90 2019-10-04 04:33:16.000 277 21266.68 351.06 43023.51 47993.93 2019-10-04 04:33:17.000 277 21266.64 351.06 43023.51 47993.92 2019-10-04 04:33:18.000 277 21266.64 351.01 43023.54 47993.92 2019-10-04 04:33:19.000 277 21266.64 350.99 43023.53 47993.93 2019-10-04 04:33:20.000 277 21266.61 350.98 43023.53 47993.92 2019-10-04 04:33:21.000 277 21266.59 350.95 43023.53 47993.90 2019-10-04 04:33:22.000 277 21266.57 350.92 43023.55 47993.92 2019-10-04 04:33:23.000 277 21266.56 350.91 43023.57 47993.90 2019-10-04 04:33:24.000 277 21266.57 350.90 43023.56 47993.90 2019-10-04 04:33:25.000 277 21266.57 350.86 43023.53 47993.88 2019-10-04 04:33:26.000 277 21266.54 350.86 43023.54 47993.91 2019-10-04 04:33:27.000 277 21266.53 350.81 43023.54 47993.87 2019-10-04 04:33:28.000 277 21266.54 350.82 43023.56 47993.88 2019-10-04 04:33:29.000 277 21266.57 350.79 43023.58 47993.89 2019-10-04 04:33:30.000 277 21266.58 350.80 43023.57 47993.90 2019-10-04 04:33:31.000 277 21266.55 350.80 43023.55 47993.92 2019-10-04 04:33:32.000 277 21266.60 350.77 43023.56 47993.92 2019-10-04 04:33:33.000 277 21266.62 350.73 43023.59 47993.93 2019-10-04 04:33:34.000 277 21266.60 350.65 43023.60 47993.94 2019-10-04 04:33:35.000 277 21266.52 350.57 43023.64 47993.95 2019-10-04 04:33:36.000 277 21266.48 350.53 43023.69 47993.99 2019-10-04 04:33:37.000 277 21266.44 350.50 43023.77 47994.01 2019-10-04 04:33:38.000 277 21266.42 350.48 43023.78 47994.01 2019-10-04 04:33:39.000 277 21266.38 350.47 43023.78 47994.04 2019-10-04 04:33:40.000 277 21266.34 350.47 43023.82 47994.06 2019-10-04 04:33:41.000 277 21266.36 350.51 43023.85 47994.06 2019-10-04 04:33:42.000 277 21266.34 350.55 43023.89 47994.07 2019-10-04 04:33:43.000 277 21266.37 350.58 43023.86 47994.07 2019-10-04 04:33:44.000 277 21266.40 350.67 43023.81 47994.07 2019-10-04 04:33:45.000 277 21266.40 350.79 43023.83 47994.08 2019-10-04 04:33:46.000 277 21266.49 350.86 43023.85 47994.10 2019-10-04 04:33:47.000 277 21266.53 350.91 43023.89 47994.13 2019-10-04 04:33:48.000 277 21266.58 350.96 43023.94 47994.18 2019-10-04 04:33:49.000 277 21266.61 350.99 43023.91 47994.22 2019-10-04 04:33:50.000 277 21266.63 351.02 43023.92 47994.25 2019-10-04 04:33:51.000 277 21266.67 351.06 43023.98 47994.30 2019-10-04 04:33:52.000 277 21266.68 351.11 43024.00 47994.34 2019-10-04 04:33:53.000 277 21266.70 351.12 43024.00 47994.34 2019-10-04 04:33:54.000 277 21266.72 351.11 43024.05 47994.36 2019-10-04 04:33:55.000 277 21266.69 351.09 43024.07 47994.35 2019-10-04 04:33:56.000 277 21266.71 351.09 43024.05 47994.37 2019-10-04 04:33:57.000 277 21266.68 351.06 43024.07 47994.36 2019-10-04 04:33:58.000 277 21266.64 351.05 43024.08 47994.38 2019-10-04 04:33:59.000 277 21266.61 351.03 43024.10 47994.39 2019-10-04 04:34:00.000 277 21266.60 351.04 43024.15 47994.40 2019-10-04 04:34:01.000 277 21266.61 351.07 43024.17 47994.45 2019-10-04 04:34:02.000 277 21266.67 351.10 43024.16 47994.46 2019-10-04 04:34:03.000 277 21266.67 351.13 43024.20 47994.45 2019-10-04 04:34:04.000 277 21266.69 351.17 43024.21 47994.49 2019-10-04 04:34:05.000 277 21266.66 351.18 43024.18 47994.50 2019-10-04 04:34:06.000 277 21266.69 351.23 43024.18 47994.48 2019-10-04 04:34:07.000 277 21266.71 351.30 43024.14 47994.51 2019-10-04 04:34:08.000 277 21266.73 351.34 43024.13 47994.48 2019-10-04 04:34:09.000 277 21266.78 351.35 43024.12 47994.45 2019-10-04 04:34:10.000 277 21266.80 351.33 43024.14 47994.47 2019-10-04 04:34:11.000 277 21266.87 351.35 43024.16 47994.50 2019-10-04 04:34:12.000 277 21266.97 351.33 43024.16 47994.54 2019-10-04 04:34:13.000 277 21267.00 351.30 43024.13 47994.59 2019-10-04 04:34:14.000 277 21267.05 351.32 43024.14 47994.63 2019-10-04 04:34:15.000 277 21267.07 351.35 43024.12 47994.62 2019-10-04 04:34:16.000 277 21267.08 351.37 43024.13 47994.63 2019-10-04 04:34:17.000 277 21267.07 351.37 43024.10 47994.63 2019-10-04 04:34:18.000 277 21267.07 351.38 43024.16 47994.64 2019-10-04 04:34:19.000 277 21267.03 351.43 43024.14 47994.61 2019-10-04 04:34:20.000 277 21266.99 351.48 43024.08 47994.60 2019-10-04 04:34:21.000 277 21266.99 351.51 43024.01 47994.54 2019-10-04 04:34:22.000 277 21267.04 351.52 43023.96 47994.50 2019-10-04 04:34:23.000 277 21267.07 351.50 43023.95 47994.47 2019-10-04 04:34:24.000 277 21267.07 351.56 43023.91 47994.47 2019-10-04 04:34:25.000 277 21267.09 351.55 43023.88 47994.46 2019-10-04 04:34:26.000 277 21267.09 351.55 43023.89 47994.43 2019-10-04 04:34:27.000 277 21267.10 351.55 43023.88 47994.45 2019-10-04 04:34:28.000 277 21267.10 351.55 43023.85 47994.41 2019-10-04 04:34:29.000 277 21267.14 351.54 43023.86 47994.44 2019-10-04 04:34:30.000 277 21267.19 351.55 43023.84 47994.41 2019-10-04 04:34:31.000 277 21267.20 351.57 43023.89 47994.41 2019-10-04 04:34:32.000 277 21267.25 351.54 43023.86 47994.44 2019-10-04 04:34:33.000 277 21267.26 351.52 43023.83 47994.46 2019-10-04 04:34:34.000 277 21267.32 351.50 43023.89 47994.48 2019-10-04 04:34:35.000 277 21267.33 351.50 43023.88 47994.50 2019-10-04 04:34:36.000 277 21267.37 351.50 43023.92 47994.55 2019-10-04 04:34:37.000 277 21267.39 351.51 43023.92 47994.59 2019-10-04 04:34:38.000 277 21267.42 351.49 43023.94 47994.59 2019-10-04 04:34:39.000 277 21267.42 351.49 43023.96 47994.61 2019-10-04 04:34:40.000 277 21267.41 351.52 43024.00 47994.64 2019-10-04 04:34:41.000 277 21267.36 351.55 43024.00 47994.65 2019-10-04 04:34:42.000 277 21267.32 351.58 43023.99 47994.64 2019-10-04 04:34:43.000 277 21267.34 351.62 43023.95 47994.60 2019-10-04 04:34:44.000 277 21267.34 351.63 43023.94 47994.61 2019-10-04 04:34:45.000 277 21267.34 351.62 43023.95 47994.58 2019-10-04 04:34:46.000 277 21267.34 351.60 43023.96 47994.59 2019-10-04 04:34:47.000 277 21267.37 351.59 43023.97 47994.63 2019-10-04 04:34:48.000 277 21267.33 351.60 43023.98 47994.60 2019-10-04 04:34:49.000 277 21267.32 351.61 43023.97 47994.61 2019-10-04 04:34:50.000 277 21267.32 351.65 43024.02 47994.61 2019-10-04 04:34:51.000 277 21267.31 351.68 43024.00 47994.62 2019-10-04 04:34:52.000 277 21267.29 351.70 43024.00 47994.61 2019-10-04 04:34:53.000 277 21267.28 351.74 43023.96 47994.58 2019-10-04 04:34:54.000 277 21267.29 351.77 43023.94 47994.57 2019-10-04 04:34:55.000 277 21267.27 351.80 43023.91 47994.57 2019-10-04 04:34:56.000 277 21267.22 351.86 43023.88 47994.54 2019-10-04 04:34:57.000 277 21267.21 351.88 43023.87 47994.51 2019-10-04 04:34:58.000 277 21267.25 351.90 43023.86 47994.49 2019-10-04 04:34:59.000 277 21267.33 351.87 43023.85 47994.49 2019-10-04 04:35:00.000 277 21267.36 351.85 43023.84 47994.52 2019-10-04 04:35:01.000 277 21267.40 351.85 43023.83 47994.50 2019-10-04 04:35:02.000 277 21267.41 351.83 43023.80 47994.54 2019-10-04 04:35:03.000 277 21267.45 351.81 43023.79 47994.56 2019-10-04 04:35:04.000 277 21267.46 351.79 43023.82 47994.56 2019-10-04 04:35:05.000 277 21267.54 351.73 43023.84 47994.57 2019-10-04 04:35:06.000 277 21267.60 351.66 43023.84 47994.61 2019-10-04 04:35:07.000 277 21267.64 351.59 43023.87 47994.67 2019-10-04 04:35:08.000 277 21267.67 351.60 43023.90 47994.70 2019-10-04 04:35:09.000 277 21267.67 351.56 43023.97 47994.74 2019-10-04 04:35:10.000 277 21267.67 351.55 43023.94 47994.75 2019-10-04 04:35:11.000 277 21267.66 351.56 43023.95 47994.76 2019-10-04 04:35:12.000 277 21267.65 351.53 43023.93 47994.80 2019-10-04 04:35:13.000 277 21267.67 351.47 43023.95 47994.78 2019-10-04 04:35:14.000 277 21267.67 351.46 43023.97 47994.81 2019-10-04 04:35:15.000 277 21267.68 351.44 43023.99 47994.81 2019-10-04 04:35:16.000 277 21267.63 351.44 43024.00 47994.81 2019-10-04 04:35:17.000 277 21267.60 351.44 43024.03 47994.81 2019-10-04 04:35:18.000 277 21267.62 351.41 43024.00 47994.81 2019-10-04 04:35:19.000 277 21267.61 351.41 43023.99 47994.78 2019-10-04 04:35:20.000 277 21267.60 351.44 43024.00 47994.79 2019-10-04 04:35:21.000 277 21267.60 351.47 43023.99 47994.78 2019-10-04 04:35:22.000 277 21267.58 351.50 43023.96 47994.76 2019-10-04 04:35:23.000 277 21267.59 351.51 43023.95 47994.75 2019-10-04 04:35:24.000 277 21267.60 351.49 43023.93 47994.74 2019-10-04 04:35:25.000 277 21267.57 351.49 43023.91 47994.73 2019-10-04 04:35:26.000 277 21267.58 351.51 43023.88 47994.69 2019-10-04 04:35:27.000 277 21267.59 351.52 43023.93 47994.71 2019-10-04 04:35:28.000 277 21267.60 351.53 43023.92 47994.70 2019-10-04 04:35:29.000 277 21267.57 351.58 43023.88 47994.70 2019-10-04 04:35:30.000 277 21267.57 351.62 43023.87 47994.69 2019-10-04 04:35:31.000 277 21267.57 351.67 43023.83 47994.65 2019-10-04 04:35:32.000 277 21267.58 351.69 43023.82 47994.63 2019-10-04 04:35:33.000 277 21267.59 351.68 43023.81 47994.62 2019-10-04 04:35:34.000 277 21267.58 351.69 43023.78 47994.64 2019-10-04 04:35:35.000 277 21267.60 351.69 43023.79 47994.64 2019-10-04 04:35:36.000 277 21267.65 351.68 43023.80 47994.64 2019-10-04 04:35:37.000 277 21267.69 351.68 43023.83 47994.66 2019-10-04 04:35:38.000 277 21267.68 351.70 43023.83 47994.70 2019-10-04 04:35:39.000 277 21267.70 351.74 43023.81 47994.68 2019-10-04 04:35:40.000 277 21267.67 351.76 43023.81 47994.67 2019-10-04 04:35:41.000 277 21267.67 351.75 43023.82 47994.70 2019-10-04 04:35:42.000 277 21267.66 351.78 43023.82 47994.67 2019-10-04 04:35:43.000 277 21267.66 351.84 43023.82 47994.66 2019-10-04 04:35:44.000 277 21267.70 351.90 43023.81 47994.69 2019-10-04 04:35:45.000 277 21267.67 351.97 43023.78 47994.66 2019-10-04 04:35:46.000 277 21267.69 352.03 43023.72 47994.65 2019-10-04 04:35:47.000 277 21267.71 352.09 43023.69 47994.63 2019-10-04 04:35:48.000 277 21267.73 352.13 43023.66 47994.62 2019-10-04 04:35:49.000 277 21267.75 352.18 43023.66 47994.58 2019-10-04 04:35:50.000 277 21267.76 352.22 43023.63 47994.56 2019-10-04 04:35:51.000 277 21267.80 352.23 43023.63 47994.55 2019-10-04 04:35:52.000 277 21267.83 352.23 43023.59 47994.55 2019-10-04 04:35:53.000 277 21267.83 352.29 43023.58 47994.56 2019-10-04 04:35:54.000 277 21267.87 352.35 43023.56 47994.56 2019-10-04 04:35:55.000 277 21267.94 352.40 43023.54 47994.58 2019-10-04 04:35:56.000 277 21267.95 352.48 43023.54 47994.55 2019-10-04 04:35:57.000 277 21267.99 352.52 43023.51 47994.58 2019-10-04 04:35:58.000 277 21268.04 352.56 43023.47 47994.52 2019-10-04 04:35:59.000 277 21268.08 352.57 43023.44 47994.57 2019-10-04 04:36:00.000 277 21268.10 352.58 43023.43 47994.56 2019-10-04 04:36:01.000 277 21268.16 352.56 43023.44 47994.58 2019-10-04 04:36:02.000 277 21268.22 352.55 43023.42 47994.60 2019-10-04 04:36:03.000 277 21268.24 352.58 43023.43 47994.59 2019-10-04 04:36:04.000 277 21268.29 352.56 43023.46 47994.62 2019-10-04 04:36:05.000 277 21268.31 352.56 43023.48 47994.65 2019-10-04 04:36:06.000 277 21268.36 352.57 43023.49 47994.67 2019-10-04 04:36:07.000 277 21268.40 352.59 43023.47 47994.65 2019-10-04 04:36:08.000 277 21268.43 352.57 43023.46 47994.70 2019-10-04 04:36:09.000 277 21268.44 352.59 43023.46 47994.70 2019-10-04 04:36:10.000 277 21268.41 352.63 43023.46 47994.73 2019-10-04 04:36:11.000 277 21268.43 352.65 43023.47 47994.71 2019-10-04 04:36:12.000 277 21268.43 352.67 43023.48 47994.75 2019-10-04 04:36:13.000 277 21268.44 352.72 43023.44 47994.72 2019-10-04 04:36:14.000 277 21268.50 352.78 43023.41 47994.71 2019-10-04 04:36:15.000 277 21268.50 352.78 43023.39 47994.70 2019-10-04 04:36:16.000 277 21268.48 352.79 43023.40 47994.66 2019-10-04 04:36:17.000 277 21268.48 352.79 43023.37 47994.66 2019-10-04 04:36:18.000 277 21268.45 352.78 43023.39 47994.68 2019-10-04 04:36:19.000 277 21268.47 352.78 43023.42 47994.67 2019-10-04 04:36:20.000 277 21268.46 352.82 43023.44 47994.69 2019-10-04 04:36:21.000 277 21268.44 352.86 43023.44 47994.69 2019-10-04 04:36:22.000 277 21268.47 352.88 43023.44 47994.70 2019-10-04 04:36:23.000 277 21268.48 352.89 43023.46 47994.71 2019-10-04 04:36:24.000 277 21268.44 352.92 43023.44 47994.68 2019-10-04 04:36:25.000 277 21268.40 353.01 43023.43 47994.67 2019-10-04 04:36:26.000 277 21268.38 353.05 43023.40 47994.68 2019-10-04 04:36:27.000 277 21268.33 353.09 43023.38 47994.63 2019-10-04 04:36:28.000 277 21268.28 353.09 43023.33 47994.61 2019-10-04 04:36:29.000 277 21268.28 353.11 43023.34 47994.57 2019-10-04 04:36:30.000 277 21268.26 353.13 43023.31 47994.55 2019-10-04 04:36:31.000 277 21268.21 353.18 43023.28 47994.50 2019-10-04 04:36:32.000 277 21268.19 353.19 43023.28 47994.48 2019-10-04 04:36:33.000 277 21268.21 353.20 43023.29 47994.50 2019-10-04 04:36:34.000 277 21268.19 353.18 43023.27 47994.46 2019-10-04 04:36:35.000 277 21268.16 353.14 43023.24 47994.44 2019-10-04 04:36:36.000 277 21268.14 353.12 43023.25 47994.43 2019-10-04 04:36:37.000 277 21268.13 353.14 43023.24 47994.44 2019-10-04 04:36:38.000 277 21268.10 353.11 43023.26 47994.40 2019-10-04 04:36:39.000 277 21268.09 353.08 43023.24 47994.38 2019-10-04 04:36:40.000 277 21268.02 353.07 43023.22 47994.32 2019-10-04 04:36:41.000 277 21267.96 353.10 43023.20 47994.31 2019-10-04 04:36:42.000 277 21267.94 353.12 43023.19 47994.30 2019-10-04 04:36:43.000 277 21267.91 353.20 43023.14 47994.27 2019-10-04 04:36:44.000 277 21267.88 353.22 43023.13 47994.20 2019-10-04 04:36:45.000 277 21267.84 353.22 43023.12 47994.17 2019-10-04 04:36:46.000 277 21267.88 353.18 43023.10 47994.14 2019-10-04 04:36:47.000 277 21267.87 353.13 43023.08 47994.15 2019-10-04 04:36:48.000 277 21267.86 353.16 43023.12 47994.14 2019-10-04 04:36:49.000 277 21267.85 353.17 43023.16 47994.17 2019-10-04 04:36:50.000 277 21267.88 353.15 43023.12 47994.17 2019-10-04 04:36:51.000 277 21267.91 353.15 43023.08 47994.16 2019-10-04 04:36:52.000 277 21267.94 353.11 43023.09 47994.17 2019-10-04 04:36:53.000 277 21267.94 353.04 43023.10 47994.15 2019-10-04 04:36:54.000 277 21267.94 352.94 43023.13 47994.16 2019-10-04 04:36:55.000 277 21267.97 352.84 43023.14 47994.19 2019-10-04 04:36:56.000 277 21268.00 352.82 43023.20 47994.20 2019-10-04 04:36:57.000 277 21267.98 352.79 43023.20 47994.25 2019-10-04 04:36:58.000 277 21268.00 352.71 43023.22 47994.32 2019-10-04 04:36:59.000 277 21268.02 352.68 43023.31 47994.32 2019-10-04 04:37:00.000 277 21268.03 352.71 43023.32 47994.36 2019-10-04 04:37:01.000 277 21268.05 352.72 43023.34 47994.38 2019-10-04 04:37:02.000 277 21268.03 352.71 43023.32 47994.39 2019-10-04 04:37:03.000 277 21268.03 352.69 43023.32 47994.39 2019-10-04 04:37:04.000 277 21268.00 352.70 43023.35 47994.43 2019-10-04 04:37:05.000 277 21268.05 352.66 43023.38 47994.42 2019-10-04 04:37:06.000 277 21268.09 352.60 43023.44 47994.45 2019-10-04 04:37:07.000 277 21268.04 352.57 43023.51 47994.53 2019-10-04 04:37:08.000 277 21268.08 352.54 43023.52 47994.55 2019-10-04 04:37:09.000 277 21268.09 352.53 43023.54 47994.61 2019-10-04 04:37:10.000 277 21268.07 352.55 43023.57 47994.60 2019-10-04 04:37:11.000 277 21268.03 352.54 43023.54 47994.61 2019-10-04 04:37:12.000 277 21268.01 352.50 43023.53 47994.61 2019-10-04 04:37:13.000 277 21268.02 352.47 43023.56 47994.61 2019-10-04 04:37:14.000 277 21268.02 352.45 43023.57 47994.59 2019-10-04 04:37:15.000 277 21267.98 352.44 43023.54 47994.59 2019-10-04 04:37:16.000 277 21267.95 352.39 43023.56 47994.58 2019-10-04 04:37:17.000 277 21267.93 352.35 43023.55 47994.56 2019-10-04 04:37:18.000 277 21267.91 352.34 43023.54 47994.56 2019-10-04 04:37:19.000 277 21267.92 352.32 43023.55 47994.56 2019-10-04 04:37:20.000 277 21267.92 352.32 43023.53 47994.52 2019-10-04 04:37:21.000 277 21267.89 352.34 43023.54 47994.53 2019-10-04 04:37:22.000 277 21267.84 352.32 43023.53 47994.52 2019-10-04 04:37:23.000 277 21267.84 352.30 43023.53 47994.49 2019-10-04 04:37:24.000 277 21267.84 352.28 43023.54 47994.50 2019-10-04 04:37:25.000 277 21267.84 352.23 43023.54 47994.50 2019-10-04 04:37:26.000 277 21267.82 352.16 43023.58 47994.49 2019-10-04 04:37:27.000 277 21267.79 352.13 43023.63 47994.54 2019-10-04 04:37:28.000 277 21267.83 352.12 43023.65 47994.56 2019-10-04 04:37:29.000 277 21267.86 352.15 43023.66 47994.61 2019-10-04 04:37:30.000 277 21267.82 352.15 43023.68 47994.61 2019-10-04 04:37:31.000 277 21267.79 352.15 43023.69 47994.60 2019-10-04 04:37:32.000 277 21267.76 352.14 43023.71 47994.58 2019-10-04 04:37:33.000 277 21267.72 352.17 43023.69 47994.58 2019-10-04 04:37:34.000 277 21267.71 352.16 43023.70 47994.54 2019-10-04 04:37:35.000 277 21267.70 352.14 43023.69 47994.58 2019-10-04 04:37:36.000 277 21267.69 352.08 43023.69 47994.57 2019-10-04 04:37:37.000 277 21267.72 352.03 43023.69 47994.58 2019-10-04 04:37:38.000 277 21267.73 351.99 43023.71 47994.60 2019-10-04 04:37:39.000 277 21267.73 351.98 43023.75 47994.63 2019-10-04 04:37:40.000 277 21267.74 351.97 43023.77 47994.65 2019-10-04 04:37:41.000 277 21267.77 351.97 43023.78 47994.66 2019-10-04 04:37:42.000 277 21267.73 351.98 43023.80 47994.65 2019-10-04 04:37:43.000 277 21267.71 352.04 43023.78 47994.65 2019-10-04 04:37:44.000 277 21267.70 352.13 43023.78 47994.65 2019-10-04 04:37:45.000 277 21267.67 352.15 43023.74 47994.64 2019-10-04 04:37:46.000 277 21267.64 352.21 43023.76 47994.61 2019-10-04 04:37:47.000 277 21267.60 352.25 43023.74 47994.60 2019-10-04 04:37:48.000 277 21267.55 352.30 43023.70 47994.56 2019-10-04 04:37:49.000 277 21267.52 352.34 43023.69 47994.51 2019-10-04 04:37:50.000 277 21267.52 352.37 43023.65 47994.48 2019-10-04 04:37:51.000 277 21267.46 352.40 43023.60 47994.46 2019-10-04 04:37:52.000 277 21267.43 352.40 43023.58 47994.42 2019-10-04 04:37:53.000 277 21267.42 352.42 43023.61 47994.44 2019-10-04 04:37:54.000 277 21267.39 352.45 43023.64 47994.39 2019-10-04 04:37:55.000 277 21267.32 352.44 43023.62 47994.38 2019-10-04 04:37:56.000 277 21267.30 352.45 43023.62 47994.31 2019-10-04 04:37:57.000 277 21267.24 352.46 43023.57 47994.30 2019-10-04 04:37:58.000 277 21267.22 352.48 43023.55 47994.26 2019-10-04 04:37:59.000 277 21267.18 352.45 43023.51 47994.23 2019-10-04 04:38:00.000 277 21267.18 352.43 43023.51 47994.19 2019-10-04 04:38:01.000 277 21267.18 352.43 43023.50 47994.17 2019-10-04 04:38:02.000 277 21267.13 352.45 43023.52 47994.19 2019-10-04 04:38:03.000 277 21267.09 352.44 43023.52 47994.17 2019-10-04 04:38:04.000 277 21267.12 352.43 43023.51 47994.19 2019-10-04 04:38:05.000 277 21267.11 352.42 43023.53 47994.13 2019-10-04 04:38:06.000 277 21267.09 352.44 43023.57 47994.17 2019-10-04 04:38:07.000 277 21267.11 352.43 43023.55 47994.17 2019-10-04 04:38:08.000 277 21267.14 352.41 43023.52 47994.18 2019-10-04 04:38:09.000 277 21267.13 352.40 43023.53 47994.16 2019-10-04 04:38:10.000 277 21267.15 352.39 43023.55 47994.19 2019-10-04 04:38:11.000 277 21267.18 352.35 43023.57 47994.24 2019-10-04 04:38:12.000 277 21267.18 352.31 43023.62 47994.24 2019-10-04 04:38:13.000 277 21267.21 352.27 43023.62 47994.28 2019-10-04 04:38:14.000 277 21267.25 352.23 43023.66 47994.31 2019-10-04 04:38:15.000 277 21267.25 352.17 43023.67 47994.33 2019-10-04 04:38:16.000 277 21267.26 352.12 43023.68 47994.37 2019-10-04 04:38:17.000 277 21267.28 352.11 43023.68 47994.38 2019-10-04 04:38:18.000 277 21267.24 352.11 43023.74 47994.42 2019-10-04 04:38:19.000 277 21267.24 352.10 43023.73 47994.42 2019-10-04 04:38:20.000 277 21267.25 352.10 43023.74 47994.40 2019-10-04 04:38:21.000 277 21267.30 352.11 43023.73 47994.47 2019-10-04 04:38:22.000 277 21267.32 352.09 43023.74 47994.44 2019-10-04 04:38:23.000 277 21267.32 352.07 43023.73 47994.44 2019-10-04 04:38:24.000 277 21267.32 352.09 43023.74 47994.43 2019-10-04 04:38:25.000 277 21267.34 352.07 43023.74 47994.45 2019-10-04 04:38:26.000 277 21267.37 352.03 43023.77 47994.46 2019-10-04 04:38:27.000 277 21267.40 352.01 43023.78 47994.48 2019-10-04 04:38:28.000 277 21267.38 351.97 43023.81 47994.49 2019-10-04 04:38:29.000 277 21267.37 351.91 43023.82 47994.51 2019-10-04 04:38:30.000 277 21267.40 351.84 43023.84 47994.52 2019-10-04 04:38:31.000 277 21267.42 351.79 43023.85 47994.54 2019-10-04 04:38:32.000 277 21267.43 351.74 43023.85 47994.59 2019-10-04 04:38:33.000 277 21267.43 351.69 43023.90 47994.58 2019-10-04 04:38:34.000 277 21267.43 351.69 43023.89 47994.61 2019-10-04 04:38:35.000 277 21267.40 351.68 43023.90 47994.60 2019-10-04 04:38:36.000 277 21267.35 351.62 43023.91 47994.61 2019-10-04 04:38:37.000 277 21267.30 351.62 43023.89 47994.57 2019-10-04 04:38:38.000 277 21267.29 351.54 43023.91 47994.56 2019-10-04 04:38:39.000 277 21267.26 351.49 43023.93 47994.55 2019-10-04 04:38:40.000 277 21267.26 351.44 43023.93 47994.54 2019-10-04 04:38:41.000 277 21267.24 351.37 43023.94 47994.55 2019-10-04 04:38:42.000 277 21267.25 351.32 43023.96 47994.56 2019-10-04 04:38:43.000 277 21267.28 351.27 43023.96 47994.56 2019-10-04 04:38:44.000 277 21267.30 351.23 43023.99 47994.61 2019-10-04 04:38:45.000 277 21267.33 351.18 43023.96 47994.62 2019-10-04 04:38:46.000 277 21267.34 351.15 43023.99 47994.64 2019-10-04 04:38:47.000 277 21267.35 351.11 43023.96 47994.64 2019-10-04 04:38:48.000 277 21267.36 351.06 43023.99 47994.67 2019-10-04 04:38:49.000 277 21267.34 351.05 43024.01 47994.69 2019-10-04 04:38:50.000 277 21267.35 351.01 43023.99 47994.67 2019-10-04 04:38:51.000 277 21267.32 350.98 43023.99 47994.65 2019-10-04 04:38:52.000 277 21267.29 350.96 43023.95 47994.63 2019-10-04 04:38:53.000 277 21267.30 350.94 43023.96 47994.62 2019-10-04 04:38:54.000 277 21267.29 350.91 43023.94 47994.58 2019-10-04 04:38:55.000 277 21267.24 350.86 43023.93 47994.57 2019-10-04 04:38:56.000 277 21267.21 350.78 43023.92 47994.56 2019-10-04 04:38:57.000 277 21267.21 350.71 43023.94 47994.56 2019-10-04 04:38:58.000 277 21267.20 350.66 43023.98 47994.54 2019-10-04 04:38:59.000 277 21267.19 350.60 43023.97 47994.58 2019-10-04 04:39:00.000 277 21267.15 350.56 43023.95 47994.54 2019-10-04 04:39:01.000 277 21267.12 350.50 43023.97 47994.56 2019-10-04 04:39:02.000 277 21267.08 350.44 43023.99 47994.54 2019-10-04 04:39:03.000 277 21267.04 350.37 43024.01 47994.55 2019-10-04 04:39:04.000 277 21267.00 350.31 43024.02 47994.53 2019-10-04 04:39:05.000 277 21267.01 350.24 43024.02 47994.52 2019-10-04 04:39:06.000 277 21266.97 350.20 43024.04 47994.55 2019-10-04 04:39:07.000 277 21266.95 350.17 43024.06 47994.51 2019-10-04 04:39:08.000 277 21266.93 350.14 43024.06 47994.53 2019-10-04 04:39:09.000 277 21266.91 350.13 43024.04 47994.51 2019-10-04 04:39:10.000 277 21266.89 350.10 43024.07 47994.51 2019-10-04 04:39:11.000 277 21266.90 350.04 43024.10 47994.53 2019-10-04 04:39:12.000 277 21266.92 350.01 43024.09 47994.50 2019-10-04 04:39:13.000 277 21266.94 350.00 43024.10 47994.56 2019-10-04 04:39:14.000 277 21266.94 350.00 43024.10 47994.56 2019-10-04 04:39:15.000 277 21266.92 350.04 43024.10 47994.58 2019-10-04 04:39:16.000 277 21266.91 350.06 43024.07 47994.57 2019-10-04 04:39:17.000 277 21266.92 350.08 43024.05 47994.54 2019-10-04 04:39:18.000 277 21266.92 350.09 43024.06 47994.54 2019-10-04 04:39:19.000 277 21266.92 350.07 43024.06 47994.53 2019-10-04 04:39:20.000 277 21266.93 350.06 43024.09 47994.52 2019-10-04 04:39:21.000 277 21266.89 350.06 43024.06 47994.53 2019-10-04 04:39:22.000 277 21266.89 350.08 43024.03 47994.52 2019-10-04 04:39:23.000 277 21266.85 350.08 43024.02 47994.49 2019-10-04 04:39:24.000 277 21266.83 350.11 43023.99 47994.48 2019-10-04 04:39:25.000 277 21266.78 350.10 43023.99 47994.44 2019-10-04 04:39:26.000 277 21266.75 350.12 43023.95 47994.39 2019-10-04 04:39:27.000 277 21266.75 350.09 43023.94 47994.39 2019-10-04 04:39:28.000 277 21266.77 350.07 43023.93 47994.34 2019-10-04 04:39:29.000 277 21266.73 350.05 43023.93 47994.35 2019-10-04 04:39:30.000 277 21266.74 350.00 43023.95 47994.34 2019-10-04 04:39:31.000 277 21266.72 350.00 43023.96 47994.33 2019-10-04 04:39:32.000 277 21266.70 349.99 43023.96 47994.34 2019-10-04 04:39:33.000 277 21266.68 349.96 43023.95 47994.33 2019-10-04 04:39:34.000 277 21266.68 349.96 43023.93 47994.34 2019-10-04 04:39:35.000 277 21266.65 349.91 43023.95 47994.31 2019-10-04 04:39:36.000 277 21266.64 349.87 43023.95 47994.33 2019-10-04 04:39:37.000 277 21266.65 349.83 43023.96 47994.33 2019-10-04 04:39:38.000 277 21266.68 349.78 43023.98 47994.34 2019-10-04 04:39:39.000 277 21266.68 349.77 43024.00 47994.35 2019-10-04 04:39:40.000 277 21266.62 349.79 43024.01 47994.35 2019-10-04 04:39:41.000 277 21266.64 349.77 43023.99 47994.36 2019-10-04 04:39:42.000 277 21266.60 349.76 43023.99 47994.32 2019-10-04 04:39:43.000 277 21266.63 349.75 43023.99 47994.33 2019-10-04 04:39:44.000 277 21266.65 349.73 43023.99 47994.35 2019-10-04 04:39:45.000 277 21266.67 349.68 43024.02 47994.38 2019-10-04 04:39:46.000 277 21266.65 349.66 43024.06 47994.38 2019-10-04 04:39:47.000 277 21266.64 349.67 43024.02 47994.41 2019-10-04 04:39:48.000 277 21266.62 349.66 43024.04 47994.39 2019-10-04 04:39:49.000 277 21266.63 349.65 43024.06 47994.42 2019-10-04 04:39:50.000 277 21266.64 349.65 43024.04 47994.40 2019-10-04 04:39:51.000 277 21266.70 349.65 43024.06 47994.43 2019-10-04 04:39:52.000 277 21266.70 349.65 43024.06 47994.41 2019-10-04 04:39:53.000 277 21266.71 349.64 43024.02 47994.43 2019-10-04 04:39:54.000 277 21266.73 349.62 43023.98 47994.40 2019-10-04 04:39:55.000 277 21266.75 349.59 43024.01 47994.44 2019-10-04 04:39:56.000 277 21266.77 349.58 43024.02 47994.42 2019-10-04 04:39:57.000 277 21266.81 349.54 43024.04 47994.43 2019-10-04 04:39:58.000 277 21266.81 349.53 43023.99 47994.44 2019-10-04 04:39:59.000 277 21266.79 349.54 43023.96 47994.42 2019-10-04 04:40:00.000 277 21266.82 349.50 43023.95 47994.39 2019-10-04 04:40:01.000 277 21266.86 349.46 43023.95 47994.43 2019-10-04 04:40:02.000 277 21266.84 349.43 43023.95 47994.43 2019-10-04 04:40:03.000 277 21266.85 349.43 43023.99 47994.45 2019-10-04 04:40:04.000 277 21266.85 349.44 43023.98 47994.42 2019-10-04 04:40:05.000 277 21266.79 349.45 43024.00 47994.42 2019-10-04 04:40:06.000 277 21266.72 349.48 43023.95 47994.38 2019-10-04 04:40:07.000 277 21266.62 349.48 43023.91 47994.31 2019-10-04 04:40:08.000 277 21266.57 349.45 43023.92 47994.27 2019-10-04 04:40:09.000 277 21266.56 349.40 43023.91 47994.22 2019-10-04 04:40:10.000 277 21266.53 349.36 43023.89 47994.19 2019-10-04 04:40:11.000 277 21266.52 349.30 43023.92 47994.19 2019-10-04 04:40:12.000 277 21266.48 349.27 43023.91 47994.21 2019-10-04 04:40:13.000 277 21266.48 349.25 43023.91 47994.21 2019-10-04 04:40:14.000 277 21266.47 349.23 43023.91 47994.21 2019-10-04 04:40:15.000 277 21266.45 349.26 43023.94 47994.20 2019-10-04 04:40:16.000 277 21266.43 349.24 43023.92 47994.20 2019-10-04 04:40:17.000 277 21266.43 349.21 43023.93 47994.17 2019-10-04 04:40:18.000 277 21266.44 349.14 43023.92 47994.17 2019-10-04 04:40:19.000 277 21266.42 349.09 43023.90 47994.19 2019-10-04 04:40:20.000 277 21266.38 349.05 43023.93 47994.21 2019-10-04 04:40:21.000 277 21266.36 349.04 43023.95 47994.18 2019-10-04 04:40:22.000 277 21266.32 349.01 43023.93 47994.18 2019-10-04 04:40:23.000 277 21266.29 349.02 43023.93 47994.15 2019-10-04 04:40:24.000 277 21266.32 348.99 43023.93 47994.15 2019-10-04 04:40:25.000 277 21266.32 349.01 43023.89 47994.12 2019-10-04 04:40:26.000 277 21266.32 349.00 43023.86 47994.12 2019-10-04 04:40:27.000 277 21266.30 348.98 43023.85 47994.07 2019-10-04 04:40:28.000 277 21266.34 348.98 43023.80 47994.04 2019-10-04 04:40:29.000 277 21266.36 348.95 43023.81 47994.04 2019-10-04 04:40:30.000 277 21266.37 348.95 43023.79 47994.04 2019-10-04 04:40:31.000 277 21266.44 348.89 43023.75 47994.05 2019-10-04 04:40:32.000 277 21266.50 348.83 43023.76 47994.01 2019-10-04 04:40:33.000 277 21266.50 348.78 43023.75 47994.06 2019-10-04 04:40:34.000 277 21266.59 348.71 43023.79 47994.10 2019-10-04 04:40:35.000 277 21266.64 348.67 43023.82 47994.14 2019-10-04 04:40:36.000 277 21266.65 348.63 43023.83 47994.18 2019-10-04 04:40:37.000 277 21266.65 348.56 43023.87 47994.20 2019-10-04 04:40:38.000 277 21266.65 348.53 43023.87 47994.23 2019-10-04 04:40:39.000 277 21266.65 348.48 43023.92 47994.24 2019-10-04 04:40:40.000 277 21266.64 348.46 43023.95 47994.27 2019-10-04 04:40:41.000 277 21266.65 348.44 43023.97 47994.30 2019-10-04 04:40:42.000 277 21266.63 348.44 43023.99 47994.30 2019-10-04 04:40:43.000 277 21266.58 348.45 43023.99 47994.28 2019-10-04 04:40:44.000 277 21266.55 348.49 43023.99 47994.29 2019-10-04 04:40:45.000 277 21266.50 348.52 43023.93 47994.25 2019-10-04 04:40:46.000 277 21266.46 348.57 43023.85 47994.20 2019-10-04 04:40:47.000 277 21266.41 348.58 43023.81 47994.18 2019-10-04 04:40:48.000 277 21266.39 348.53 43023.86 47994.12 2019-10-04 04:40:49.000 277 21266.29 348.51 43023.82 47994.05 2019-10-04 04:40:50.000 277 21266.24 348.51 43023.85 47994.06 2019-10-04 04:40:51.000 277 21266.26 348.53 43023.86 47994.05 2019-10-04 04:40:52.000 277 21266.24 348.56 43023.86 47994.06 2019-10-04 04:40:53.000 277 21266.23 348.67 43023.82 47994.02 2019-10-04 04:40:54.000 277 21266.23 348.75 43023.75 47993.98 2019-10-04 04:40:55.000 277 21266.24 348.75 43023.72 47993.94 2019-10-04 04:40:56.000 277 21266.24 348.76 43023.65 47993.91 2019-10-04 04:40:57.000 277 21266.24 348.74 43023.67 47993.86 2019-10-04 04:40:58.000 277 21266.20 348.70 43023.71 47993.89 2019-10-04 04:40:59.000 277 21266.20 348.65 43023.70 47993.87 2019-10-04 04:41:00.000 277 21266.22 348.63 43023.72 47993.88 2019-10-04 04:41:01.000 277 21266.20 348.59 43023.75 47993.93 2019-10-04 04:41:02.000 277 21266.24 348.57 43023.78 47993.93 2019-10-04 04:41:03.000 277 21266.25 348.57 43023.80 47993.97 2019-10-04 04:41:04.000 277 21266.24 348.56 43023.81 47994.00 2019-10-04 04:41:05.000 277 21266.22 348.59 43023.81 47994.00 2019-10-04 04:41:06.000 277 21266.21 348.62 43023.83 47994.01 2019-10-04 04:41:07.000 277 21266.23 348.65 43023.83 47994.02 2019-10-04 04:41:08.000 277 21266.23 348.67 43023.81 47994.01 2019-10-04 04:41:09.000 277 21266.25 348.70 43023.83 47994.03 2019-10-04 04:41:10.000 277 21266.29 348.70 43023.83 47994.02 2019-10-04 04:41:11.000 277 21266.30 348.70 43023.83 47994.01 2019-10-04 04:41:12.000 277 21266.31 348.72 43023.84 47994.05 2019-10-04 04:41:13.000 277 21266.29 348.74 43023.84 47994.03 2019-10-04 04:41:14.000 277 21266.33 348.73 43023.84 47994.06 2019-10-04 04:41:15.000 277 21266.34 348.74 43023.81 47994.07 2019-10-04 04:41:16.000 277 21266.34 348.78 43023.83 47994.07 2019-10-04 04:41:17.000 277 21266.33 348.81 43023.85 47994.06 2019-10-04 04:41:18.000 277 21266.33 348.82 43023.79 47994.08 2019-10-04 04:41:19.000 277 21266.34 348.84 43023.74 47994.08 2019-10-04 04:41:20.000 277 21266.34 348.83 43023.74 47994.04 2019-10-04 04:41:21.000 277 21266.34 348.83 43023.78 47994.01 2019-10-04 04:41:22.000 277 21266.36 348.84 43023.76 47994.01 2019-10-04 04:41:23.000 277 21266.36 348.87 43023.74 47994.02 2019-10-04 04:41:24.000 277 21266.33 348.90 43023.76 47994.00 2019-10-04 04:41:25.000 277 21266.37 348.93 43023.78 47994.03 2019-10-04 04:41:26.000 277 21266.41 348.93 43023.77 47994.03 2019-10-04 04:41:27.000 277 21266.45 348.96 43023.76 47994.04 2019-10-04 04:41:28.000 277 21266.50 348.98 43023.78 47994.09 2019-10-04 04:41:29.000 277 21266.52 349.02 43023.76 47994.09 2019-10-04 04:41:30.000 277 21266.55 349.06 43023.74 47994.09 2019-10-04 04:41:31.000 277 21266.57 349.10 43023.72 47994.07 2019-10-04 04:41:32.000 277 21266.58 349.12 43023.71 47994.10 2019-10-04 04:41:33.000 277 21266.59 349.12 43023.67 47994.07 2019-10-04 04:41:34.000 277 21266.64 349.08 43023.67 47994.07 2019-10-04 04:41:35.000 277 21266.67 349.07 43023.66 47994.07 2019-10-04 04:41:36.000 277 21266.69 349.06 43023.66 47994.07 2019-10-04 04:41:37.000 277 21266.69 349.07 43023.69 47994.09 2019-10-04 04:41:38.000 277 21266.70 349.04 43023.73 47994.08 2019-10-04 04:41:39.000 277 21266.68 349.05 43023.72 47994.09 2019-10-04 04:41:40.000 277 21266.68 349.07 43023.72 47994.07 2019-10-04 04:41:41.000 277 21266.68 349.11 43023.72 47994.08 2019-10-04 04:41:42.000 277 21266.68 349.12 43023.69 47994.05 2019-10-04 04:41:43.000 277 21266.69 349.13 43023.68 47994.05 2019-10-04 04:41:44.000 277 21266.67 349.12 43023.71 47994.04 2019-10-04 04:41:45.000 277 21266.64 349.09 43023.72 47994.06 2019-10-04 04:41:46.000 277 21266.63 349.07 43023.72 47994.02 2019-10-04 04:41:47.000 277 21266.65 349.04 43023.70 47994.03 2019-10-04 04:41:48.000 277 21266.66 349.03 43023.69 47994.01 2019-10-04 04:41:49.000 277 21266.63 349.05 43023.65 47994.00 2019-10-04 04:41:50.000 277 21266.65 349.03 43023.64 47994.00 2019-10-04 04:41:51.000 277 21266.61 349.01 43023.65 47994.00 2019-10-04 04:41:52.000 277 21266.63 348.95 43023.65 47993.99 2019-10-04 04:41:53.000 277 21266.64 348.92 43023.69 47993.97 2019-10-04 04:41:54.000 277 21266.65 348.89 43023.67 47994.00 2019-10-04 04:41:55.000 277 21266.59 348.83 43023.69 47994.02 2019-10-04 04:41:56.000 277 21266.58 348.75 43023.76 47994.01 2019-10-04 04:41:57.000 277 21266.58 348.72 43023.77 47994.03 2019-10-04 04:41:58.000 277 21266.57 348.74 43023.78 47994.08 2019-10-04 04:41:59.000 277 21266.59 348.75 43023.77 47994.11 2019-10-04 04:42:00.000 277 21266.58 348.74 43023.76 47994.11 2019-10-04 04:42:01.000 277 21266.60 348.71 43023.80 47994.12 2019-10-04 04:42:02.000 277 21266.61 348.66 43023.81 47994.10 2019-10-04 04:42:03.000 277 21266.59 348.61 43023.81 47994.12 2019-10-04 04:42:04.000 277 21266.58 348.55 43023.84 47994.15 2019-10-04 04:42:05.000 277 21266.60 348.51 43023.86 47994.17 2019-10-04 04:42:06.000 277 21266.64 348.47 43023.86 47994.18 2019-10-04 04:42:07.000 277 21266.60 348.48 43023.87 47994.20 2019-10-04 04:42:08.000 277 21266.54 348.50 43023.87 47994.18 2019-10-04 04:42:09.000 277 21266.54 348.50 43023.87 47994.17 2019-10-04 04:42:10.000 277 21266.49 348.53 43023.86 47994.15 2019-10-04 04:42:11.000 277 21266.47 348.54 43023.85 47994.13 2019-10-04 04:42:12.000 277 21266.46 348.56 43023.78 47994.10 2019-10-04 04:42:13.000 277 21266.38 348.56 43023.80 47994.06 2019-10-04 04:42:14.000 277 21266.34 348.55 43023.78 47994.01 2019-10-04 04:42:15.000 277 21266.33 348.54 43023.80 47994.01 2019-10-04 04:42:16.000 277 21266.33 348.53 43023.77 47993.99 2019-10-04 04:42:17.000 277 21266.32 348.53 43023.77 47993.98 2019-10-04 04:42:18.000 277 21266.32 348.48 43023.79 47994.02 2019-10-04 04:42:19.000 277 21266.32 348.48 43023.80 47994.00 2019-10-04 04:42:20.000 277 21266.32 348.50 43023.82 47994.05 2019-10-04 04:42:21.000 277 21266.31 348.47 43023.84 47994.01 2019-10-04 04:42:22.000 277 21266.27 348.47 43023.85 47994.02 2019-10-04 04:42:23.000 277 21266.21 348.46 43023.86 47994.01 2019-10-04 04:42:24.000 277 21266.18 348.44 43023.89 47994.01 2019-10-04 04:42:25.000 277 21266.16 348.42 43023.92 47994.01 2019-10-04 04:42:26.000 277 21266.13 348.41 43023.94 47994.04 2019-10-04 04:42:27.000 277 21266.13 348.41 43023.96 47994.03 2019-10-04 04:42:28.000 277 21266.12 348.43 43023.95 47994.05 2019-10-04 04:42:29.000 277 21266.10 348.45 43023.97 47994.02 2019-10-04 04:42:30.000 277 21266.10 348.45 43024.00 47994.07 2019-10-04 04:42:31.000 277 21266.13 348.50 43024.00 47994.09 2019-10-04 04:42:32.000 277 21266.16 348.50 43024.00 47994.10 2019-10-04 04:42:33.000 277 21266.21 348.46 43024.02 47994.12 2019-10-04 04:42:34.000 277 21266.28 348.43 43024.08 47994.16 2019-10-04 04:42:35.000 277 21266.35 348.43 43024.11 47994.23 2019-10-04 04:42:36.000 277 21266.41 348.46 43024.14 47994.29 2019-10-04 04:42:37.000 277 21266.48 348.53 43024.16 47994.31 2019-10-04 04:42:38.000 277 21266.53 348.60 43024.12 47994.39 2019-10-04 04:42:39.000 277 21266.56 348.64 43024.09 47994.44 2019-10-04 04:42:40.000 277 21266.59 348.64 43024.08 47994.43 2019-10-04 04:42:41.000 277 21266.64 348.67 43024.09 47994.43 2019-10-04 04:42:42.000 277 21266.68 348.66 43024.08 47994.48 2019-10-04 04:42:43.000 277 21266.73 348.62 43024.10 47994.50 2019-10-04 04:42:44.000 277 21266.76 348.57 43024.10 47994.50 2019-10-04 04:42:45.000 277 21266.83 348.53 43024.18 47994.55 2019-10-04 04:42:46.000 277 21266.89 348.49 43024.21 47994.62 2019-10-04 04:42:47.000 277 21266.88 348.50 43024.23 47994.67 2019-10-04 04:42:48.000 277 21266.87 348.52 43024.27 47994.68 2019-10-04 04:42:49.000 277 21266.85 348.58 43024.26 47994.68 2019-10-04 04:42:50.000 277 21266.86 348.61 43024.22 47994.67 2019-10-04 04:42:51.000 277 21266.88 348.62 43024.20 47994.65 2019-10-04 04:42:52.000 277 21266.92 348.65 43024.19 47994.63 2019-10-04 04:42:53.000 277 21266.96 348.66 43024.23 47994.71 2019-10-04 04:42:54.000 277 21267.04 348.63 43024.24 47994.72 2019-10-04 04:42:55.000 277 21267.06 348.65 43024.23 47994.72 2019-10-04 04:42:56.000 277 21267.08 348.65 43024.20 47994.76 2019-10-04 04:42:57.000 277 21267.17 348.65 43024.23 47994.79 2019-10-04 04:42:58.000 277 21267.20 348.63 43024.23 47994.81 2019-10-04 04:42:59.000 277 21267.25 348.61 43024.21 47994.87 2019-10-04 04:43:00.000 277 21267.28 348.59 43024.23 47994.86 2019-10-04 04:43:01.000 277 21267.31 348.58 43024.24 47994.88 2019-10-04 04:43:02.000 277 21267.38 348.58 43024.24 47994.91 2019-10-04 04:43:03.000 277 21267.41 348.56 43024.25 47994.94 2019-10-04 04:43:04.000 277 21267.39 348.58 43024.27 47994.95 2019-10-04 04:43:05.000 277 21267.41 348.57 43024.24 47994.98 2019-10-04 04:43:06.000 277 21267.45 348.56 43024.26 47994.97 2019-10-04 04:43:07.000 277 21267.47 348.56 43024.28 47994.98 2019-10-04 04:43:08.000 277 21267.50 348.52 43024.27 47995.00 2019-10-04 04:43:09.000 277 21267.55 348.51 43024.28 47994.99 2019-10-04 04:43:10.000 277 21267.57 348.50 43024.31 47995.00 2019-10-04 04:43:11.000 277 21267.53 348.51 43024.29 47995.02 2019-10-04 04:43:12.000 277 21267.51 348.48 43024.31 47995.05 2019-10-04 04:43:13.000 277 21267.53 348.48 43024.30 47995.05 2019-10-04 04:43:14.000 277 21267.50 348.45 43024.29 47995.06 2019-10-04 04:43:15.000 277 21267.51 348.41 43024.28 47995.02 2019-10-04 04:43:16.000 277 21267.50 348.40 43024.30 47995.03 2019-10-04 04:43:17.000 277 21267.49 348.39 43024.30 47995.02 2019-10-04 04:43:18.000 277 21267.46 348.41 43024.29 47995.00 2019-10-04 04:43:19.000 277 21267.43 348.44 43024.27 47994.96 2019-10-04 04:43:20.000 277 21267.41 348.43 43024.23 47994.91 2019-10-04 04:43:21.000 277 21267.41 348.38 43024.19 47994.88 2019-10-04 04:43:22.000 277 21267.42 348.32 43024.21 47994.87 2019-10-04 04:43:23.000 277 21267.36 348.33 43024.22 47994.92 2019-10-04 04:43:24.000 277 21267.35 348.33 43024.25 47994.87 2019-10-04 04:43:25.000 277 21267.36 348.34 43024.27 47994.88 2019-10-04 04:43:26.000 277 21267.33 348.37 43024.25 47994.86 2019-10-04 04:43:27.000 277 21267.31 348.41 43024.24 47994.88 2019-10-04 04:43:28.000 277 21267.32 348.43 43024.28 47994.89 2019-10-04 04:43:29.000 277 21267.35 348.48 43024.26 47994.89 2019-10-04 04:43:30.000 277 21267.34 348.54 43024.28 47994.88 2019-10-04 04:43:31.000 277 21267.34 348.62 43024.26 47994.89 2019-10-04 04:43:32.000 277 21267.32 348.67 43024.27 47994.89 2019-10-04 04:43:33.000 277 21267.34 348.72 43024.24 47994.85 2019-10-04 04:43:34.000 277 21267.31 348.78 43024.23 47994.88 2019-10-04 04:43:35.000 277 21267.29 348.84 43024.23 47994.85 2019-10-04 04:43:36.000 277 21267.25 348.91 43024.21 47994.81 2019-10-04 04:43:37.000 277 21267.25 348.96 43024.20 47994.85 2019-10-04 04:43:38.000 277 21267.26 348.96 43024.17 47994.81 2019-10-04 04:43:39.000 277 21267.25 348.97 43024.19 47994.81 2019-10-04 04:43:40.000 277 21267.23 349.00 43024.20 47994.78 2019-10-04 04:43:41.000 277 21267.25 349.03 43024.21 47994.78 2019-10-04 04:43:42.000 277 21267.23 349.06 43024.21 47994.78 2019-10-04 04:43:43.000 277 21267.23 349.08 43024.18 47994.78 2019-10-04 04:43:44.000 277 21267.25 349.07 43024.18 47994.77 2019-10-04 04:43:45.000 277 21267.27 349.06 43024.20 47994.77 2019-10-04 04:43:46.000 277 21267.28 349.10 43024.20 47994.79 2019-10-04 04:43:47.000 277 21267.27 349.13 43024.19 47994.82 2019-10-04 04:43:48.000 277 21267.29 349.14 43024.23 47994.80 2019-10-04 04:43:49.000 277 21267.28 349.16 43024.23 47994.83 2019-10-04 04:43:50.000 277 21267.28 349.18 43024.23 47994.84 2019-10-04 04:43:51.000 277 21267.35 349.21 43024.23 47994.86 2019-10-04 04:43:52.000 277 21267.38 349.22 43024.22 47994.85 2019-10-04 04:43:53.000 277 21267.37 349.20 43024.24 47994.88 2019-10-04 04:43:54.000 277 21267.40 349.23 43024.24 47994.88 2019-10-04 04:43:55.000 277 21267.41 349.25 43024.22 47994.91 2019-10-04 04:43:56.000 277 21267.39 349.28 43024.20 47994.89 2019-10-04 04:43:57.000 277 21267.41 349.24 43024.22 47994.88 2019-10-04 04:43:58.000 277 21267.41 349.22 43024.25 47994.86 2019-10-04 04:43:59.000 277 21267.40 349.23 43024.25 47994.90 2019-10-04 04:44:00.000 277 21267.43 349.22 43024.20 47994.86 2019-10-04 04:44:01.000 277 21267.43 349.20 43024.22 47994.88 2019-10-04 04:44:02.000 277 21267.49 349.18 43024.23 47994.87 2019-10-04 04:44:03.000 277 21267.50 349.17 43024.25 47994.95 2019-10-04 04:44:04.000 277 21267.53 349.16 43024.25 47994.93 2019-10-04 04:44:05.000 277 21267.53 349.18 43024.24 47994.95 2019-10-04 04:44:06.000 277 21267.52 349.17 43024.24 47994.93 2019-10-04 04:44:07.000 277 21267.54 349.17 43024.26 47994.95 2019-10-04 04:44:08.000 277 21267.58 349.18 43024.25 47994.97 2019-10-04 04:44:09.000 277 21267.58 349.19 43024.24 47995.00 2019-10-04 04:44:10.000 277 21267.60 349.20 43024.24 47994.98 2019-10-04 04:44:11.000 277 21267.57 349.18 43024.22 47994.97 2019-10-04 04:44:12.000 277 21267.55 349.19 43024.22 47994.94 2019-10-04 04:44:13.000 277 21267.59 349.17 43024.23 47994.97 2019-10-04 04:44:14.000 277 21267.58 349.19 43024.20 47994.95 2019-10-04 04:44:15.000 277 21267.58 349.18 43024.18 47994.94 2019-10-04 04:44:16.000 277 21267.56 349.18 43024.20 47994.92 2019-10-04 04:44:17.000 277 21267.54 349.17 43024.19 47994.92 2019-10-04 04:44:18.000 277 21267.50 349.12 43024.20 47994.90 2019-10-04 04:44:19.000 277 21267.53 349.07 43024.19 47994.91 2019-10-04 04:44:20.000 277 21267.55 349.05 43024.23 47994.91 2019-10-04 04:44:21.000 277 21267.56 349.03 43024.22 47994.93 2019-10-04 04:44:22.000 277 21267.54 348.99 43024.22 47994.94 2019-10-04 04:44:23.000 277 21267.51 348.99 43024.20 47994.91 2019-10-04 04:44:24.000 277 21267.52 348.98 43024.19 47994.91 2019-10-04 04:44:25.000 277 21267.53 348.98 43024.18 47994.89 2019-10-04 04:44:26.000 277 21267.53 348.95 43024.14 47994.85 2019-10-04 04:44:27.000 277 21267.55 348.91 43024.14 47994.87 2019-10-04 04:44:28.000 277 21267.57 348.86 43024.17 47994.90 2019-10-04 04:44:29.000 277 21267.54 348.83 43024.19 47994.91 2019-10-04 04:44:30.000 277 21267.54 348.78 43024.21 47994.94 2019-10-04 04:44:31.000 277 21267.56 348.74 43024.23 47994.96 2019-10-04 04:44:32.000 277 21267.52 348.76 43024.19 47994.92 2019-10-04 04:44:33.000 277 21267.47 348.74 43024.18 47994.88 2019-10-04 04:44:34.000 277 21267.42 348.72 43024.18 47994.87 2019-10-04 04:44:35.000 277 21267.38 348.66 43024.20 47994.84 2019-10-04 04:44:36.000 277 21267.33 348.65 43024.21 47994.83 2019-10-04 04:44:37.000 277 21267.34 348.68 43024.21 47994.84 2019-10-04 04:44:38.000 277 21267.32 348.70 43024.15 47994.82 2019-10-04 04:44:39.000 277 21267.33 348.70 43024.17 47994.84 2019-10-04 04:44:40.000 277 21267.29 348.75 43024.17 47994.77 2019-10-04 04:44:41.000 277 21267.24 348.77 43024.16 47994.78 2019-10-04 04:44:42.000 277 21267.21 348.81 43024.10 47994.73 2019-10-04 04:44:43.000 277 21267.20 348.83 43024.11 47994.71 2019-10-04 04:44:44.000 277 21267.14 348.83 43024.09 47994.67 2019-10-04 04:44:45.000 277 21267.19 348.81 43024.10 47994.65 2019-10-04 04:44:46.000 277 21267.15 348.81 43024.07 47994.63 2019-10-04 04:44:47.000 277 21267.12 348.84 43024.05 47994.64 2019-10-04 04:44:48.000 277 21267.10 348.87 43024.04 47994.62 2019-10-04 04:44:49.000 277 21267.07 348.90 43024.03 47994.62 2019-10-04 04:44:50.000 277 21267.09 348.93 43024.06 47994.62 2019-10-04 04:44:51.000 277 21267.05 349.00 43024.06 47994.60 2019-10-04 04:44:52.000 277 21267.00 349.07 43024.01 47994.56 2019-10-04 04:44:53.000 277 21266.96 349.15 43023.98 47994.50 2019-10-04 04:44:54.000 277 21266.93 349.15 43023.94 47994.44 2019-10-04 04:44:55.000 277 21266.89 349.19 43023.94 47994.41 2019-10-04 04:44:56.000 277 21266.91 349.22 43023.91 47994.35 2019-10-04 04:44:57.000 277 21266.90 349.22 43023.88 47994.36 2019-10-04 04:44:58.000 277 21266.85 349.26 43023.84 47994.32 2019-10-04 04:44:59.000 277 21266.82 349.26 43023.82 47994.29 2019-10-04 04:45:00.000 277 21266.82 349.24 43023.80 47994.30 2019-10-04 04:45:01.000 277 21266.81 349.28 43023.82 47994.27 2019-10-04 04:45:02.000 277 21266.81 349.31 43023.77 47994.23 2019-10-04 04:45:03.000 277 21266.79 349.31 43023.77 47994.23 2019-10-04 04:45:04.000 277 21266.77 349.35 43023.73 47994.20 2019-10-04 04:45:05.000 277 21266.76 349.37 43023.69 47994.20 2019-10-04 04:45:06.000 277 21266.71 349.41 43023.66 47994.15 2019-10-04 04:45:07.000 277 21266.68 349.44 43023.66 47994.14 2019-10-04 04:45:08.000 277 21266.68 349.47 43023.64 47994.11 2019-10-04 04:45:09.000 277 21266.65 349.47 43023.66 47994.05 2019-10-04 04:45:10.000 277 21266.65 349.46 43023.64 47994.07 2019-10-04 04:45:11.000 277 21266.63 349.45 43023.63 47994.03 2019-10-04 04:45:12.000 277 21266.63 349.44 43023.65 47994.05 2019-10-04 04:45:13.000 277 21266.59 349.45 43023.67 47994.05 2019-10-04 04:45:14.000 277 21266.61 349.45 43023.69 47994.05 2019-10-04 04:45:15.000 277 21266.61 349.48 43023.67 47994.04 2019-10-04 04:45:16.000 277 21266.60 349.51 43023.69 47994.05 2019-10-04 04:45:17.000 277 21266.60 349.53 43023.71 47994.05 2019-10-04 04:45:18.000 277 21266.58 349.55 43023.68 47994.04 2019-10-04 04:45:19.000 277 21266.56 349.56 43023.64 47994.03 2019-10-04 04:45:20.000 277 21266.56 349.58 43023.65 47994.04 2019-10-04 04:45:21.000 277 21266.56 349.58 43023.63 47994.01 2019-10-04 04:45:22.000 277 21266.56 349.58 43023.66 47994.04 2019-10-04 04:45:23.000 277 21266.54 349.57 43023.64 47994.02 2019-10-04 04:45:24.000 277 21266.54 349.57 43023.64 47994.02 2019-10-04 04:45:25.000 277 21266.59 349.56 43023.66 47994.00 2019-10-04 04:45:26.000 277 21266.55 349.57 43023.66 47994.04 2019-10-04 04:45:27.000 277 21266.55 349.61 43023.63 47994.01 2019-10-04 04:45:28.000 277 21266.56 349.61 43023.66 47994.04 2019-10-04 04:45:29.000 277 21266.57 349.54 43023.72 47994.03 2019-10-04 04:45:30.000 277 21266.60 349.51 43023.74 47994.05 2019-10-04 04:45:31.000 277 21266.62 349.50 43023.77 47994.07 2019-10-04 04:45:32.000 277 21266.65 349.48 43023.78 47994.16 2019-10-04 04:45:33.000 277 21266.66 349.48 43023.80 47994.17 2019-10-04 04:45:34.000 277 21266.68 349.47 43023.81 47994.21 2019-10-04 04:45:35.000 277 21266.70 349.43 43023.82 47994.24 2019-10-04 04:45:36.000 277 21266.71 349.40 43023.87 47994.25 2019-10-04 04:45:37.000 277 21266.75 349.36 43023.92 47994.28 2019-10-04 04:45:38.000 277 21266.79 349.32 43023.98 47994.30 2019-10-04 04:45:39.000 277 21266.82 349.30 43023.99 47994.37 2019-10-04 04:45:40.000 277 21266.86 349.31 43024.02 47994.43 2019-10-04 04:45:41.000 277 21266.91 349.32 43024.05 47994.50 2019-10-04 04:45:42.000 277 21266.92 349.29 43024.06 47994.52 2019-10-04 04:45:43.000 277 21266.97 349.27 43024.08 47994.55 2019-10-04 04:45:44.000 277 21266.98 349.25 43024.10 47994.56 2019-10-04 04:45:45.000 277 21267.02 349.28 43024.11 47994.63 2019-10-04 04:45:46.000 277 21267.07 349.33 43024.11 47994.64 2019-10-04 04:45:47.000 277 21267.10 349.37 43024.06 47994.65 2019-10-04 04:45:48.000 277 21267.13 349.41 43024.08 47994.67 2019-10-04 04:45:49.000 277 21267.13 349.44 43024.03 47994.62 2019-10-04 04:45:50.000 277 21267.12 349.51 43024.01 47994.66 2019-10-04 04:45:51.000 277 21267.15 349.53 43024.01 47994.64 2019-10-04 04:45:52.000 277 21267.19 349.59 43023.99 47994.63 2019-10-04 04:45:53.000 277 21267.22 349.62 43023.95 47994.59 2019-10-04 04:45:54.000 277 21267.24 349.62 43023.93 47994.58 2019-10-04 04:45:55.000 277 21267.30 349.62 43023.87 47994.55 2019-10-04 04:45:56.000 277 21267.33 349.62 43023.90 47994.56 2019-10-04 04:45:57.000 277 21267.34 349.59 43023.89 47994.54 2019-10-04 04:45:58.000 277 21267.36 349.58 43023.89 47994.57 2019-10-04 04:45:59.000 277 21267.40 349.60 43023.88 47994.59 2019-10-04 04:46:00.000 277 21267.41 349.60 43023.89 47994.58 2019-10-04 04:46:01.000 277 21267.40 349.59 43023.91 47994.62 2019-10-04 04:46:02.000 277 21267.40 349.54 43023.92 47994.61 2019-10-04 04:46:03.000 277 21267.41 349.50 43023.97 47994.64 2019-10-04 04:46:04.000 277 21267.36 349.53 43023.98 47994.66 2019-10-04 04:46:05.000 277 21267.39 349.52 43024.00 47994.69 2019-10-04 04:46:06.000 277 21267.37 349.47 43024.05 47994.72 2019-10-04 04:46:07.000 277 21267.37 349.47 43024.07 47994.71 2019-10-04 04:46:08.000 277 21267.39 349.51 43024.07 47994.73 2019-10-04 04:46:09.000 277 21267.42 349.56 43024.09 47994.77 2019-10-04 04:46:10.000 277 21267.42 349.59 43024.08 47994.75 2019-10-04 04:46:11.000 277 21267.43 349.61 43024.07 47994.77 2019-10-04 04:46:12.000 277 21267.44 349.65 43024.05 47994.76 2019-10-04 04:46:13.000 277 21267.44 349.68 43024.05 47994.76 2019-10-04 04:46:14.000 277 21267.43 349.71 43024.06 47994.75 2019-10-04 04:46:15.000 277 21267.45 349.75 43024.05 47994.76 2019-10-04 04:46:16.000 277 21267.46 349.80 43024.04 47994.75 2019-10-04 04:46:17.000 277 21267.43 349.78 43024.02 47994.73 2019-10-04 04:46:18.000 277 21267.40 349.76 43024.03 47994.76 2019-10-04 04:46:19.000 277 21267.35 349.70 43024.09 47994.72 2019-10-04 04:46:20.000 277 21267.33 349.67 43024.11 47994.74 2019-10-04 04:46:21.000 277 21267.32 349.67 43024.10 47994.77 2019-10-04 04:46:22.000 277 21267.35 349.69 43024.14 47994.81 2019-10-04 04:46:23.000 277 21267.38 349.71 43024.17 47994.81 2019-10-04 04:46:24.000 277 21267.39 349.69 43024.18 47994.84 2019-10-04 04:46:25.000 277 21267.40 349.68 43024.19 47994.87 2019-10-04 04:46:26.000 277 21267.43 349.63 43024.21 47994.88 2019-10-04 04:46:27.000 277 21267.39 349.64 43024.26 47994.88 2019-10-04 04:46:28.000 277 21267.39 349.64 43024.26 47994.89 2019-10-04 04:46:29.000 277 21267.41 349.64 43024.28 47994.92 2019-10-04 04:46:30.000 277 21267.46 349.62 43024.30 47994.96 2019-10-04 04:46:31.000 277 21267.51 349.62 43024.28 47994.97 2019-10-04 04:46:32.000 277 21267.51 349.62 43024.27 47994.99 2019-10-04 04:46:33.000 277 21267.52 349.64 43024.29 47995.01 2019-10-04 04:46:34.000 277 21267.58 349.61 43024.31 47995.03 2019-10-04 04:46:35.000 277 21267.59 349.57 43024.31 47995.04 2019-10-04 04:46:36.000 277 21267.55 349.52 43024.35 47995.06 2019-10-04 04:46:37.000 277 21267.53 349.50 43024.37 47995.04 2019-10-04 04:46:38.000 277 21267.57 349.51 43024.35 47995.09 2019-10-04 04:46:39.000 277 21267.59 349.52 43024.31 47995.05 2019-10-04 04:46:40.000 277 21267.57 349.54 43024.30 47995.06 2019-10-04 04:46:41.000 277 21267.59 349.54 43024.29 47995.07 2019-10-04 04:46:42.000 277 21267.61 349.58 43024.26 47995.04 2019-10-04 04:46:43.000 277 21267.61 349.62 43024.28 47995.04 2019-10-04 04:46:44.000 277 21267.62 349.64 43024.27 47995.00 2019-10-04 04:46:45.000 277 21267.62 349.66 43024.27 47994.99 2019-10-04 04:46:46.000 277 21267.65 349.72 43024.27 47995.01 2019-10-04 04:46:47.000 277 21267.66 349.79 43024.24 47995.01 2019-10-04 04:46:48.000 277 21267.68 349.82 43024.27 47995.02 2019-10-04 04:46:49.000 277 21267.75 349.85 43024.28 47995.07 2019-10-04 04:46:50.000 277 21267.80 349.91 43024.27 47995.10 2019-10-04 04:46:51.000 277 21267.80 349.97 43024.25 47995.11 2019-10-04 04:46:52.000 277 21267.83 349.92 43024.26 47995.13 2019-10-04 04:46:53.000 277 21267.87 349.91 43024.27 47995.15 2019-10-04 04:46:54.000 277 21267.87 349.92 43024.28 47995.14 2019-10-04 04:46:55.000 277 21267.86 349.93 43024.29 47995.18 2019-10-04 04:46:56.000 277 21267.88 349.93 43024.31 47995.19 2019-10-04 04:46:57.000 277 21267.98 349.96 43024.30 47995.17 2019-10-04 04:46:58.000 277 21268.10 350.05 43024.25 47995.26 2019-10-04 04:46:59.000 277 21268.18 350.07 43024.21 47995.25 2019-10-04 04:47:00.000 277 21268.26 350.09 43024.19 47995.26 2019-10-04 04:47:01.000 277 21268.29 350.07 43024.20 47995.26 2019-10-04 04:47:02.000 277 21268.30 350.02 43024.21 47995.27 2019-10-04 04:47:03.000 277 21268.34 349.99 43024.23 47995.27 2019-10-04 04:47:04.000 277 21268.38 349.98 43024.24 47995.29 2019-10-04 04:47:05.000 277 21268.45 349.98 43024.23 47995.33 2019-10-04 04:47:06.000 277 21268.47 350.00 43024.23 47995.35 2019-10-04 04:47:07.000 277 21268.48 349.99 43024.24 47995.37 2019-10-04 04:47:08.000 277 21268.47 349.97 43024.24 47995.41 2019-10-04 04:47:09.000 277 21268.52 349.94 43024.23 47995.38 2019-10-04 04:47:10.000 277 21268.55 349.96 43024.20 47995.42 2019-10-04 04:47:11.000 277 21268.58 349.93 43024.16 47995.41 2019-10-04 04:47:12.000 277 21268.56 349.89 43024.15 47995.37 2019-10-04 04:47:13.000 277 21268.51 349.85 43024.16 47995.36 2019-10-04 04:47:14.000 277 21268.47 349.85 43024.14 47995.36 2019-10-04 04:47:15.000 277 21268.47 349.84 43024.16 47995.31 2019-10-04 04:47:16.000 277 21268.42 349.84 43024.18 47995.29 2019-10-04 04:47:17.000 277 21268.40 349.81 43024.16 47995.29 2019-10-04 04:47:18.000 277 21268.38 349.80 43024.10 47995.25 2019-10-04 04:47:19.000 277 21268.36 349.78 43024.08 47995.24 2019-10-04 04:47:20.000 277 21268.37 349.80 43024.10 47995.26 2019-10-04 04:47:21.000 277 21268.32 349.79 43024.10 47995.22 2019-10-04 04:47:22.000 277 21268.27 349.81 43024.06 47995.23 2019-10-04 04:47:23.000 277 21268.27 349.79 43024.06 47995.18 2019-10-04 04:47:24.000 277 21268.26 349.75 43024.07 47995.16 2019-10-04 04:47:25.000 277 21268.26 349.69 43024.09 47995.16 2019-10-04 04:47:26.000 277 21268.25 349.64 43024.07 47995.16 2019-10-04 04:47:27.000 277 21268.23 349.65 43024.07 47995.15 2019-10-04 04:47:28.000 277 21268.25 349.62 43024.11 47995.15 2019-10-04 04:47:29.000 277 21268.26 349.61 43024.12 47995.17 2019-10-04 04:47:30.000 277 21268.25 349.57 43024.08 47995.17 2019-10-04 04:47:31.000 277 21268.27 349.53 43024.10 47995.14 2019-10-04 04:47:32.000 277 21268.26 349.52 43024.11 47995.17 2019-10-04 04:47:33.000 277 21268.23 349.52 43024.11 47995.19 2019-10-04 04:47:34.000 277 21268.22 349.50 43024.12 47995.16 2019-10-04 04:47:35.000 277 21268.23 349.47 43024.14 47995.18 2019-10-04 04:47:36.000 277 21268.21 349.46 43024.14 47995.19 2019-10-04 04:47:37.000 277 21268.24 349.40 43024.12 47995.17 2019-10-04 04:47:38.000 277 21268.24 349.37 43024.17 47995.19 2019-10-04 04:47:39.000 277 21268.26 349.37 43024.16 47995.19 2019-10-04 04:47:40.000 277 21268.30 349.41 43024.13 47995.21 2019-10-04 04:47:41.000 277 21268.32 349.42 43024.16 47995.22 2019-10-04 04:47:42.000 277 21268.34 349.39 43024.20 47995.24 2019-10-04 04:47:43.000 277 21268.36 349.41 43024.19 47995.26 2019-10-04 04:47:44.000 277 21268.38 349.45 43024.18 47995.29 2019-10-04 04:47:45.000 277 21268.39 349.53 43024.19 47995.30 2019-10-04 04:47:46.000 277 21268.44 349.56 43024.16 47995.35 2019-10-04 04:47:47.000 277 21268.47 349.58 43024.15 47995.31 2019-10-04 04:47:48.000 277 21268.50 349.57 43024.18 47995.32 2019-10-04 04:47:49.000 277 21268.53 349.57 43024.17 47995.34 2019-10-04 04:47:50.000 277 21268.54 349.60 43024.15 47995.34 2019-10-04 04:47:51.000 277 21268.57 349.63 43024.13 47995.34 2019-10-04 04:47:52.000 277 21268.58 349.65 43024.13 47995.33 2019-10-04 04:47:53.000 277 21268.55 349.64 43024.08 47995.31 2019-10-04 04:47:54.000 277 21268.53 349.65 43024.05 47995.26 2019-10-04 04:47:55.000 277 21268.54 349.64 43024.03 47995.24 2019-10-04 04:47:56.000 277 21268.54 349.63 43023.98 47995.24 2019-10-04 04:47:57.000 277 21268.53 349.64 43023.97 47995.19 2019-10-04 04:47:58.000 277 21268.53 349.67 43023.96 47995.16 2019-10-04 04:47:59.000 277 21268.53 349.67 43023.93 47995.19 2019-10-04 04:48:00.000 277 21268.54 349.69 43023.91 47995.15 2019-10-04 04:48:01.000 277 21268.55 349.71 43023.93 47995.19 2019-10-04 04:48:02.000 277 21268.61 349.75 43023.90 47995.12 2019-10-04 04:48:03.000 277 21268.64 349.78 43023.84 47995.11 2019-10-04 04:48:04.000 277 21268.64 349.79 43023.81 47995.14 2019-10-04 04:48:05.000 277 21268.64 349.84 43023.81 47995.10 2019-10-04 04:48:06.000 277 21268.66 349.88 43023.78 47995.09 2019-10-04 04:48:07.000 277 21268.62 349.92 43023.78 47995.05 2019-10-04 04:48:08.000 277 21268.59 349.99 43023.75 47995.01 2019-10-04 04:48:09.000 277 21268.56 350.09 43023.69 47994.98 2019-10-04 04:48:10.000 277 21268.61 350.16 43023.66 47994.94 2019-10-04 04:48:11.000 277 21268.64 350.22 43023.65 47994.91 2019-10-04 04:48:12.000 277 21268.67 350.28 43023.60 47994.92 2019-10-04 04:48:13.000 277 21268.71 350.29 43023.58 47994.89 2019-10-04 04:48:14.000 277 21268.73 350.33 43023.59 47994.94 2019-10-04 04:48:15.000 277 21268.78 350.36 43023.60 47994.95 2019-10-04 04:48:16.000 277 21268.85 350.35 43023.59 47994.97 2019-10-04 04:48:17.000 277 21268.87 350.41 43023.62 47995.00 2019-10-04 04:48:18.000 277 21268.88 350.43 43023.63 47995.00 2019-10-04 04:48:19.000 277 21268.89 350.48 43023.60 47995.02 2019-10-04 04:48:20.000 277 21268.90 350.49 43023.59 47995.05 2019-10-04 04:48:21.000 277 21268.93 350.51 43023.60 47995.02 2019-10-04 04:48:22.000 277 21268.98 350.51 43023.63 47995.06 2019-10-04 04:48:23.000 277 21269.04 350.52 43023.67 47995.11 2019-10-04 04:48:24.000 277 21269.06 350.57 43023.67 47995.12 2019-10-04 04:48:25.000 277 21269.07 350.61 43023.70 47995.18 2019-10-04 04:48:26.000 277 21269.13 350.62 43023.71 47995.21 2019-10-04 04:48:27.000 277 21269.17 350.67 43023.70 47995.25 2019-10-04 04:48:28.000 277 21269.13 350.69 43023.66 47995.24 2019-10-04 04:48:29.000 277 21269.05 350.65 43023.64 47995.19 2019-10-04 04:48:30.000 277 21269.03 350.66 43023.63 47995.17 2019-10-04 04:48:31.000 277 21269.03 350.66 43023.62 47995.14 2019-10-04 04:48:32.000 277 21269.02 350.68 43023.55 47995.08 2019-10-04 04:48:33.000 277 21268.99 350.66 43023.55 47995.06 2019-10-04 04:48:34.000 277 21269.01 350.64 43023.53 47995.00 2019-10-04 04:48:35.000 277 21269.01 350.68 43023.53 47995.03 2019-10-04 04:48:36.000 277 21269.05 350.67 43023.54 47995.00 2019-10-04 04:48:37.000 277 21269.07 350.69 43023.51 47995.03 2019-10-04 04:48:38.000 277 21269.08 350.77 43023.48 47995.00 2019-10-04 04:48:39.000 277 21269.17 350.77 43023.46 47995.01 2019-10-04 04:48:40.000 277 21269.21 350.78 43023.44 47995.02 2019-10-04 04:48:41.000 277 21269.23 350.77 43023.43 47995.01 2019-10-04 04:48:42.000 277 21269.26 350.75 43023.44 47995.01 2019-10-04 04:48:43.000 277 21269.28 350.72 43023.45 47995.05 2019-10-04 04:48:44.000 277 21269.25 350.70 43023.49 47995.04 2019-10-04 04:48:45.000 277 21269.24 350.71 43023.48 47995.09 2019-10-04 04:48:46.000 277 21269.25 350.69 43023.51 47995.10 2019-10-04 04:48:47.000 277 21269.24 350.69 43023.55 47995.07 2019-10-04 04:48:48.000 277 21269.20 350.69 43023.55 47995.12 2019-10-04 04:48:49.000 277 21269.15 350.69 43023.55 47995.09 2019-10-04 04:48:50.000 277 21269.14 350.70 43023.55 47995.12 2019-10-04 04:48:51.000 277 21269.12 350.70 43023.56 47995.12 2019-10-04 04:48:52.000 277 21269.07 350.71 43023.60 47995.13 2019-10-04 04:48:53.000 277 21269.04 350.77 43023.60 47995.10 2019-10-04 04:48:54.000 277 21269.00 350.81 43023.57 47995.10 2019-10-04 04:48:55.000 277 21269.02 350.83 43023.57 47995.08 2019-10-04 04:48:56.000 277 21269.04 350.88 43023.53 47995.07 2019-10-04 04:48:57.000 277 21269.07 350.91 43023.54 47995.06 2019-10-04 04:48:58.000 277 21269.13 350.90 43023.54 47995.06 2019-10-04 04:48:59.000 277 21269.18 350.91 43023.55 47995.08 2019-10-04 04:49:00.000 277 21269.23 350.92 43023.52 47995.08 2019-10-04 04:49:01.000 277 21269.25 350.88 43023.54 47995.10 2019-10-04 04:49:02.000 277 21269.28 350.86 43023.53 47995.09 2019-10-04 04:49:03.000 277 21269.30 350.83 43023.58 47995.13 2019-10-04 04:49:04.000 277 21269.34 350.82 43023.56 47995.16 2019-10-04 04:49:05.000 277 21269.37 350.77 43023.55 47995.16 2019-10-04 04:49:06.000 277 21269.39 350.71 43023.56 47995.21 2019-10-04 04:49:07.000 277 21269.41 350.68 43023.59 47995.21 2019-10-04 04:49:08.000 277 21269.38 350.70 43023.60 47995.27 2019-10-04 04:49:09.000 277 21269.35 350.76 43023.64 47995.29 2019-10-04 04:49:10.000 277 21269.35 350.82 43023.61 47995.25 2019-10-04 04:49:11.000 277 21269.31 350.88 43023.60 47995.23 2019-10-04 04:49:12.000 277 21269.30 350.92 43023.58 47995.20 2019-10-04 04:49:13.000 277 21269.35 350.91 43023.58 47995.19 2019-10-04 04:49:14.000 277 21269.37 350.94 43023.59 47995.18 2019-10-04 04:49:15.000 277 21269.41 350.99 43023.54 47995.20 2019-10-04 04:49:16.000 277 21269.44 351.03 43023.49 47995.19 2019-10-04 04:49:17.000 277 21269.45 351.07 43023.48 47995.19 2019-10-04 04:49:18.000 277 21269.46 351.18 43023.43 47995.10 2019-10-04 04:49:19.000 277 21269.44 351.20 43023.39 47995.15 2019-10-04 04:49:20.000 277 21269.46 351.25 43023.36 47995.08 2019-10-04 04:49:21.000 277 21269.47 351.24 43023.35 47995.08 2019-10-04 04:49:22.000 277 21269.50 351.24 43023.36 47995.08 2019-10-04 04:49:23.000 277 21269.56 351.24 43023.36 47995.09 2019-10-04 04:49:24.000 277 21269.59 351.22 43023.35 47995.10 2019-10-04 04:49:25.000 277 21269.65 351.13 43023.38 47995.13 2019-10-04 04:49:26.000 277 21269.67 351.11 43023.39 47995.17 2019-10-04 04:49:27.000 277 21269.66 351.13 43023.41 47995.17 2019-10-04 04:49:28.000 277 21269.68 351.10 43023.46 47995.18 2019-10-04 04:49:29.000 277 21269.71 351.06 43023.52 47995.25 2019-10-04 04:49:30.000 277 21269.73 351.04 43023.55 47995.29 2019-10-04 04:49:31.000 277 21269.76 351.01 43023.57 47995.35 2019-10-04 04:49:32.000 277 21269.79 350.99 43023.61 47995.34 2019-10-04 04:49:33.000 277 21269.78 350.96 43023.62 47995.42 2019-10-04 04:49:34.000 277 21269.81 350.98 43023.60 47995.41 2019-10-04 04:49:35.000 277 21269.82 350.97 43023.62 47995.43 2019-10-04 04:49:36.000 277 21269.85 350.97 43023.62 47995.46 2019-10-04 04:49:37.000 277 21269.89 350.94 43023.60 47995.45 2019-10-04 04:49:38.000 277 21269.92 350.91 43023.64 47995.48 2019-10-04 04:49:39.000 277 21269.90 350.91 43023.67 47995.47 2019-10-04 04:49:40.000 277 21269.92 350.91 43023.66 47995.52 2019-10-04 04:49:41.000 277 21269.92 350.87 43023.67 47995.53 2019-10-04 04:49:42.000 277 21269.93 350.82 43023.68 47995.54 2019-10-04 04:49:43.000 277 21269.98 350.81 43023.69 47995.56 2019-10-04 04:49:44.000 277 21270.01 350.80 43023.72 47995.57 2019-10-04 04:49:45.000 277 21270.08 350.80 43023.72 47995.61 2019-10-04 04:49:46.000 277 21270.10 350.79 43023.73 47995.65 2019-10-04 04:49:47.000 277 21270.10 350.81 43023.74 47995.68 2019-10-04 04:49:48.000 277 21270.11 350.81 43023.76 47995.67 2019-10-04 04:49:49.000 277 21270.08 350.82 43023.74 47995.70 2019-10-04 04:49:50.000 277 21270.05 350.85 43023.79 47995.68 2019-10-04 04:49:51.000 277 21270.05 350.86 43023.79 47995.68 2019-10-04 04:49:52.000 277 21269.99 350.84 43023.74 47995.65 2019-10-04 04:49:53.000 277 21269.95 350.83 43023.74 47995.66 2019-10-04 04:49:54.000 277 21269.94 350.82 43023.78 47995.65 2019-10-04 04:49:55.000 277 21269.93 350.81 43023.74 47995.62 2019-10-04 04:49:56.000 277 21269.90 350.78 43023.74 47995.61 2019-10-04 04:49:57.000 277 21269.88 350.78 43023.74 47995.56 2019-10-04 04:49:58.000 277 21269.88 350.77 43023.77 47995.60 2019-10-04 04:49:59.000 277 21269.88 350.71 43023.75 47995.58 2019-10-04 04:50:00.000 277 21269.93 350.61 43023.79 47995.59 2019-10-04 04:50:01.000 277 21269.97 350.54 43023.83 47995.66 2019-10-04 04:50:02.000 277 21269.98 350.50 43023.88 47995.69 2019-10-04 04:50:03.000 277 21270.01 350.47 43023.91 47995.77 2019-10-04 04:50:04.000 277 21270.04 350.43 43023.94 47995.75 2019-10-04 04:50:05.000 277 21270.05 350.40 43023.95 47995.78 2019-10-04 04:50:06.000 277 21270.05 350.40 43023.94 47995.82 2019-10-04 04:50:07.000 277 21270.09 350.35 43023.98 47995.83 2019-10-04 04:50:08.000 277 21270.12 350.32 43024.01 47995.87 2019-10-04 04:50:09.000 277 21270.19 350.30 43024.00 47995.86 2019-10-04 04:50:10.000 277 21270.23 350.29 43024.00 47995.92 2019-10-04 04:50:11.000 277 21270.24 350.25 43024.01 47995.94 2019-10-04 04:50:12.000 277 21270.17 350.27 43024.02 47995.96 2019-10-04 04:50:13.000 277 21270.13 350.29 43024.01 47995.94 2019-10-04 04:50:14.000 277 21270.13 350.27 43024.04 47995.90 2019-10-04 04:50:15.000 277 21270.09 350.30 43024.04 47995.88 2019-10-04 04:50:16.000 277 21270.08 350.31 43024.02 47995.87 2019-10-04 04:50:17.000 277 21270.04 350.31 43023.97 47995.84 2019-10-04 04:50:18.000 277 21270.01 350.29 43023.92 47995.82 2019-10-04 04:50:19.000 277 21270.00 350.29 43023.96 47995.80 2019-10-04 04:50:20.000 277 21269.99 350.32 43023.92 47995.76 2019-10-04 04:50:21.000 277 21270.00 350.30 43023.89 47995.77 2019-10-04 04:50:22.000 277 21269.98 350.29 43023.88 47995.72 2019-10-04 04:50:23.000 277 21269.96 350.29 43023.87 47995.75 2019-10-04 04:50:24.000 277 21269.96 350.26 43023.86 47995.73 2019-10-04 04:50:25.000 277 21269.96 350.26 43023.86 47995.73 2019-10-04 04:50:26.000 277 21269.99 350.20 43023.87 47995.73 2019-10-04 04:50:27.000 277 21270.05 350.20 43023.89 47995.76 2019-10-04 04:50:28.000 277 21270.07 350.17 43023.88 47995.78 2019-10-04 04:50:29.000 277 21270.08 350.11 43023.93 47995.81 2019-10-04 04:50:30.000 277 21270.12 350.06 43023.95 47995.86 2019-10-04 04:50:31.000 277 21270.12 350.01 43024.00 47995.89 2019-10-04 04:50:32.000 277 21270.13 349.96 43024.01 47995.92 2019-10-04 04:50:33.000 277 21270.13 349.91 43024.04 47995.97 2019-10-04 04:50:34.000 277 21270.12 349.89 43024.11 47996.00 2019-10-04 04:50:35.000 277 21270.11 349.87 43024.11 47996.02 2019-10-04 04:50:36.000 277 21270.13 349.84 43024.12 47996.03 2019-10-04 04:50:37.000 277 21270.14 349.83 43024.12 47996.05 2019-10-04 04:50:38.000 277 21270.18 349.81 43024.13 47996.04 2019-10-04 04:50:39.000 277 21270.15 349.79 43024.17 47996.06 2019-10-04 04:50:40.000 277 21270.14 349.78 43024.15 47996.06 2019-10-04 04:50:41.000 277 21270.11 349.80 43024.17 47996.06 2019-10-04 04:50:42.000 277 21270.10 349.79 43024.14 47996.05 2019-10-04 04:50:43.000 277 21270.09 349.79 43024.12 47996.03 2019-10-04 04:50:44.000 277 21270.09 349.77 43024.10 47995.99 2019-10-04 04:50:45.000 277 21270.07 349.74 43024.10 47996.02 2019-10-04 04:50:46.000 277 21270.14 349.74 43024.08 47996.02 2019-10-04 04:50:47.000 277 21270.27 349.72 43024.10 47996.03 2019-10-04 04:50:48.000 277 21270.34 349.67 43024.07 47996.05 2019-10-04 04:50:49.000 277 21270.39 349.61 43024.06 47996.09 2019-10-04 04:50:50.000 277 21270.44 349.59 43024.05 47996.12 2019-10-04 04:50:51.000 277 21270.47 349.54 43024.08 47996.13 2019-10-04 04:50:52.000 277 21270.44 349.53 43024.06 47996.12 2019-10-04 04:50:53.000 277 21270.43 349.51 43024.03 47996.12 2019-10-04 04:50:54.000 277 21270.45 349.47 43024.02 47996.09 2019-10-04 04:50:55.000 277 21270.42 349.43 43024.01 47996.09 2019-10-04 04:50:56.000 277 21270.43 349.39 43024.00 47996.06 2019-10-04 04:50:57.000 277 21270.41 349.37 43024.03 47996.10 2019-10-04 04:50:58.000 277 21270.34 349.37 43024.05 47996.08 2019-10-04 04:50:59.000 277 21270.32 349.36 43024.04 47996.06 2019-10-04 04:51:00.000 277 21270.29 349.35 43023.99 47996.02 2019-10-04 04:51:01.000 277 21270.22 349.34 43024.00 47995.98 2019-10-04 04:51:02.000 277 21270.19 349.28 43023.99 47995.95 2019-10-04 04:51:03.000 277 21270.12 349.27 43023.98 47995.93 2019-10-04 04:51:04.000 277 21270.12 349.26 43023.97 47995.91 2019-10-04 04:51:05.000 277 21270.08 349.24 43023.98 47995.88 2019-10-04 04:51:06.000 277 21270.07 349.22 43023.98 47995.87 2019-10-04 04:51:07.000 277 21270.09 349.16 43023.97 47995.88 2019-10-04 04:51:08.000 277 21270.11 349.12 43023.99 47995.88 2019-10-04 04:51:09.000 277 21270.12 349.08 43024.03 47995.90 2019-10-04 04:51:10.000 277 21270.13 349.05 43024.06 47995.92 2019-10-04 04:51:11.000 277 21270.15 349.04 43024.06 47995.93 2019-10-04 04:51:12.000 277 21270.18 349.03 43024.07 47995.97 2019-10-04 04:51:13.000 277 21270.18 348.99 43024.11 47995.94 2019-10-04 04:51:14.000 277 21270.12 348.95 43024.09 47995.98 2019-10-04 04:51:15.000 277 21270.11 348.97 43024.08 47996.00 2019-10-04 04:51:16.000 277 21270.13 349.00 43024.11 47996.00 2019-10-04 04:51:17.000 277 21270.11 348.99 43024.11 47996.00 2019-10-04 04:51:18.000 277 21270.12 348.98 43024.12 47996.01 2019-10-04 04:51:19.000 277 21270.15 348.98 43024.13 47995.99 2019-10-04 04:51:20.000 277 21270.19 348.94 43024.13 47996.01 2019-10-04 04:51:21.000 277 21270.20 348.90 43024.15 47996.05 2019-10-04 04:51:22.000 277 21270.23 348.88 43024.18 47996.08 2019-10-04 04:51:23.000 277 21270.23 348.85 43024.20 47996.10 2019-10-04 04:51:24.000 277 21270.20 348.83 43024.22 47996.14 2019-10-04 04:51:25.000 277 21270.20 348.83 43024.24 47996.12 2019-10-04 04:51:26.000 277 21270.15 348.82 43024.27 47996.14 2019-10-04 04:51:27.000 277 21270.13 348.84 43024.26 47996.14 2019-10-04 04:51:28.000 277 21270.11 348.85 43024.30 47996.12 2019-10-04 04:51:29.000 277 21270.05 348.92 43024.29 47996.13 2019-10-04 04:51:30.000 277 21270.00 348.97 43024.29 47996.13 2019-10-04 04:51:31.000 277 21270.00 349.00 43024.28 47996.11 2019-10-04 04:51:32.000 277 21269.94 349.07 43024.28 47996.08 2019-10-04 04:51:33.000 277 21269.89 349.10 43024.25 47996.04 2019-10-04 04:51:34.000 277 21269.82 349.19 43024.17 47996.00 2019-10-04 04:51:35.000 277 21269.79 349.25 43024.16 47995.97 2019-10-04 04:51:36.000 277 21269.81 349.27 43024.16 47995.93 2019-10-04 04:51:37.000 277 21269.77 349.33 43024.16 47995.90 2019-10-04 04:51:38.000 277 21269.77 349.36 43024.14 47995.90 2019-10-04 04:51:39.000 277 21269.81 349.37 43024.14 47995.92 2019-10-04 04:51:40.000 277 21269.86 349.37 43024.20 47995.90 2019-10-04 04:51:41.000 277 21269.89 349.40 43024.21 47995.95 2019-10-04 04:51:42.000 277 21269.90 349.44 43024.19 47995.93 2019-10-04 04:51:43.000 277 21269.94 349.50 43024.15 47995.94 2019-10-04 04:51:44.000 277 21269.98 349.51 43024.10 47995.93 2019-10-04 04:51:45.000 277 21269.99 349.53 43024.06 47995.93 2019-10-04 04:51:46.000 277 21270.02 349.53 43024.03 47995.89 2019-10-04 04:51:47.000 277 21270.04 349.58 43024.02 47995.91 2019-10-04 04:51:48.000 277 21270.07 349.57 43024.01 47995.89 2019-10-04 04:51:49.000 277 21270.08 349.58 43023.97 47995.87 2019-10-04 04:51:50.000 277 21270.11 349.60 43023.96 47995.87 2019-10-04 04:51:51.000 277 21270.15 349.60 43023.97 47995.84 2019-10-04 04:51:52.000 277 21270.19 349.60 43023.92 47995.85 2019-10-04 04:51:53.000 277 21270.19 349.58 43023.87 47995.85 2019-10-04 04:51:54.000 277 21270.18 349.56 43023.90 47995.84 2019-10-04 04:51:55.000 277 21270.18 349.52 43023.91 47995.82 2019-10-04 04:51:56.000 277 21270.20 349.50 43023.88 47995.82 2019-10-04 04:51:57.000 277 21270.20 349.47 43023.88 47995.79 2019-10-04 04:51:58.000 277 21270.19 349.45 43023.87 47995.82 2019-10-04 04:51:59.000 277 21270.20 349.44 43023.88 47995.84 2019-10-04 04:52:00.000 277 21270.20 349.43 43023.84 47995.81 2019-10-04 04:52:01.000 277 21270.19 349.38 43023.88 47995.82 2019-10-04 04:52:02.000 277 21270.17 349.35 43023.92 47995.86 2019-10-04 04:52:03.000 277 21270.12 349.32 43023.95 47995.84 2019-10-04 04:52:04.000 277 21270.08 349.29 43023.95 47995.83 2019-10-04 04:52:05.000 277 21270.05 349.29 43023.95 47995.84 2019-10-04 04:52:06.000 277 21269.99 349.26 43023.98 47995.82 2019-10-04 04:52:07.000 277 21269.95 349.26 43023.98 47995.82 2019-10-04 04:52:08.000 277 21269.93 349.23 43024.00 47995.81 2019-10-04 04:52:09.000 277 21269.86 349.24 43023.99 47995.84 2019-10-04 04:52:10.000 277 21269.84 349.25 43024.02 47995.77 2019-10-04 04:52:11.000 277 21269.82 349.27 43024.00 47995.80 2019-10-04 04:52:12.000 277 21269.81 349.24 43024.03 47995.77 2019-10-04 04:52:13.000 277 21269.77 349.26 43024.01 47995.74 2019-10-04 04:52:14.000 277 21269.75 349.26 43024.00 47995.76 2019-10-04 04:52:15.000 277 21269.75 349.27 43023.99 47995.72 2019-10-04 04:52:16.000 277 21269.70 349.29 43024.01 47995.72 2019-10-04 04:52:17.000 277 21269.64 349.30 43023.98 47995.70 2019-10-04 04:52:18.000 277 21269.60 349.30 43024.00 47995.67 2019-10-04 04:52:19.000 277 21269.57 349.27 43024.01 47995.67 2019-10-04 04:52:20.000 277 21269.55 349.31 43024.00 47995.64 2019-10-04 04:52:21.000 277 21269.49 349.30 43024.01 47995.64 2019-10-04 04:52:22.000 277 21269.45 349.27 43024.04 47995.62 2019-10-04 04:52:23.000 277 21269.38 349.25 43024.03 47995.62 2019-10-04 04:52:24.000 277 21269.39 349.23 43024.03 47995.63 2019-10-04 04:52:25.000 277 21269.37 349.23 43024.06 47995.59 2019-10-04 04:52:26.000 277 21269.36 349.24 43024.06 47995.63 2019-10-04 04:52:27.000 277 21269.36 349.24 43024.06 47995.62 2019-10-04 04:52:28.000 277 21269.38 349.25 43024.09 47995.62 2019-10-04 04:52:29.000 277 21269.37 349.25 43024.06 47995.63 2019-10-04 04:52:30.000 277 21269.34 349.24 43024.12 47995.66 2019-10-04 04:52:31.000 277 21269.31 349.21 43024.14 47995.65 2019-10-04 04:52:32.000 277 21269.29 349.19 43024.16 47995.66 2019-10-04 04:52:33.000 277 21269.26 349.16 43024.18 47995.66 2019-10-04 04:52:34.000 277 21269.22 349.15 43024.17 47995.61 2019-10-04 04:52:35.000 277 21269.16 349.18 43024.20 47995.61 2019-10-04 04:52:36.000 277 21269.13 349.21 43024.16 47995.63 2019-10-04 04:52:37.000 277 21269.13 349.22 43024.13 47995.58 2019-10-04 04:52:38.000 277 21269.09 349.24 43024.13 47995.59 2019-10-04 04:52:39.000 277 21269.04 349.28 43024.16 47995.57 2019-10-04 04:52:40.000 277 21269.02 349.32 43024.15 47995.55 2019-10-04 04:52:41.000 277 21268.97 349.37 43024.13 47995.56 2019-10-04 04:52:42.000 277 21269.00 349.38 43024.14 47995.52 2019-10-04 04:52:43.000 277 21268.97 349.43 43024.07 47995.50 2019-10-04 04:52:44.000 277 21268.99 349.47 43024.08 47995.48 2019-10-04 04:52:45.000 277 21268.97 349.52 43024.09 47995.46 2019-10-04 04:52:46.000 277 21268.95 349.56 43024.08 47995.43 2019-10-04 04:52:47.000 277 21268.91 349.65 43024.03 47995.42 2019-10-04 04:52:48.000 277 21268.90 349.75 43024.01 47995.39 2019-10-04 04:52:49.000 277 21268.89 349.80 43023.98 47995.35 2019-10-04 04:52:50.000 277 21268.92 349.84 43024.00 47995.36 2019-10-04 04:52:51.000 277 21268.92 349.92 43024.00 47995.35 2019-10-04 04:52:52.000 277 21268.96 349.93 43024.03 47995.35 2019-10-04 04:52:53.000 277 21268.99 349.99 43024.02 47995.40 2019-10-04 04:52:54.000 277 21269.00 350.08 43024.02 47995.42 2019-10-04 04:52:55.000 277 21269.02 350.17 43023.99 47995.45 2019-10-04 04:52:56.000 277 21269.10 350.24 43023.98 47995.41 2019-10-04 04:52:57.000 277 21269.17 350.34 43023.91 47995.40 2019-10-04 04:52:58.000 277 21269.23 350.41 43023.90 47995.42 2019-10-04 04:52:59.000 277 21269.28 350.46 43023.90 47995.39 2019-10-04 04:53:00.000 277 21269.30 350.51 43023.87 47995.41 2019-10-04 04:53:01.000 277 21269.35 350.61 43023.80 47995.44 2019-10-04 04:53:02.000 277 21269.46 350.68 43023.79 47995.45 2019-10-04 04:53:03.000 277 21269.49 350.67 43023.77 47995.47 2019-10-04 04:53:04.000 277 21269.53 350.73 43023.79 47995.47 2019-10-04 04:53:05.000 277 21269.59 350.76 43023.79 47995.51 2019-10-04 04:53:06.000 277 21269.63 350.78 43023.81 47995.54 2019-10-04 04:53:07.000 277 21269.62 350.85 43023.81 47995.51 2019-10-04 04:53:08.000 277 21269.63 350.93 43023.78 47995.55 2019-10-04 04:53:09.000 277 21269.65 351.00 43023.77 47995.55 2019-10-04 04:53:10.000 277 21269.67 351.06 43023.74 47995.52 2019-10-04 04:53:11.000 277 21269.69 351.14 43023.74 47995.50 2019-10-04 04:53:12.000 277 21269.71 351.21 43023.71 47995.53 2019-10-04 04:53:13.000 277 21269.76 351.27 43023.69 47995.52 2019-10-04 04:53:14.000 277 21269.78 351.31 43023.67 47995.49 2019-10-04 04:53:15.000 277 21269.75 351.36 43023.67 47995.51 2019-10-04 04:53:16.000 277 21269.77 351.38 43023.71 47995.50 2019-10-04 04:53:17.000 277 21269.82 351.45 43023.70 47995.52 2019-10-04 04:53:18.000 277 21269.85 351.52 43023.72 47995.54 2019-10-04 04:53:19.000 277 21269.84 351.61 43023.69 47995.53 2019-10-04 04:53:20.000 277 21269.86 351.67 43023.66 47995.54 2019-10-04 04:53:21.000 277 21269.84 351.71 43023.64 47995.52 2019-10-04 04:53:22.000 277 21269.82 351.72 43023.65 47995.51 2019-10-04 04:53:23.000 277 21269.80 351.73 43023.68 47995.53 2019-10-04 04:53:24.000 277 21269.70 351.82 43023.62 47995.48 2019-10-04 04:53:25.000 277 21269.59 351.93 43023.60 47995.44 2019-10-04 04:53:26.000 277 21269.51 352.03 43023.61 47995.37 2019-10-04 04:53:27.000 277 21269.47 352.11 43023.58 47995.28 2019-10-04 04:53:28.000 277 21269.43 352.15 43023.48 47995.23 2019-10-04 04:53:29.000 277 21269.38 352.21 43023.43 47995.19 2019-10-04 04:53:30.000 277 21269.45 352.28 43023.40 47995.15 2019-10-04 04:53:31.000 277 21269.61 352.41 43023.36 47995.14 2019-10-04 04:53:32.000 277 21269.73 352.52 43023.32 47995.20 2019-10-04 04:53:33.000 277 21269.84 352.61 43023.30 47995.19 2019-10-04 04:53:34.000 277 21269.87 352.68 43023.25 47995.17 2019-10-04 04:53:35.000 277 21269.87 352.76 43023.16 47995.14 2019-10-04 04:53:36.000 277 21269.93 352.83 43023.12 47995.12 2019-10-04 04:53:37.000 277 21269.99 352.88 43023.10 47995.12 2019-10-04 04:53:38.000 277 21270.01 352.91 43023.06 47995.08 2019-10-04 04:53:39.000 277 21270.08 352.92 43023.06 47995.09 2019-10-04 04:53:40.000 277 21270.13 352.95 43023.06 47995.08 2019-10-04 04:53:41.000 277 21270.16 352.97 43023.07 47995.12 2019-10-04 04:53:42.000 277 21270.20 353.00 43023.08 47995.14 2019-10-04 04:53:43.000 277 21270.23 353.05 43023.06 47995.13 2019-10-04 04:53:44.000 277 21270.29 353.04 43023.08 47995.14 2019-10-04 04:53:45.000 277 21270.35 353.03 43023.06 47995.17 2019-10-04 04:53:46.000 277 21270.43 352.98 43023.06 47995.25 2019-10-04 04:53:47.000 277 21270.47 352.91 43023.07 47995.21 2019-10-04 04:53:48.000 277 21270.54 352.85 43023.09 47995.29 2019-10-04 04:53:49.000 277 21270.61 352.79 43023.13 47995.32 2019-10-04 04:53:50.000 277 21270.63 352.72 43023.22 47995.38 2019-10-04 04:53:51.000 277 21270.66 352.67 43023.22 47995.40 2019-10-04 04:53:52.000 277 21270.72 352.61 43023.23 47995.48 2019-10-04 04:53:53.000 277 21270.77 352.56 43023.28 47995.53 2019-10-04 04:53:54.000 277 21270.81 352.53 43023.31 47995.55 2019-10-04 04:53:55.000 277 21270.87 352.44 43023.33 47995.56 2019-10-04 04:53:56.000 277 21270.90 352.38 43023.33 47995.62 2019-10-04 04:53:57.000 277 21270.92 352.33 43023.34 47995.64 2019-10-04 04:53:58.000 277 21270.96 352.26 43023.38 47995.67 2019-10-04 04:53:59.000 277 21270.93 352.21 43023.38 47995.70 2019-10-04 04:54:00.000 277 21270.94 352.14 43023.35 47995.65 2019-10-04 04:54:01.000 277 21270.96 352.10 43023.31 47995.66 2019-10-04 04:54:02.000 277 21270.97 352.00 43023.29 47995.64 2019-10-04 04:54:03.000 277 21270.96 351.90 43023.27 47995.62 2019-10-04 04:54:04.000 277 21270.99 351.76 43023.28 47995.62 2019-10-04 04:54:05.000 277 21270.98 351.68 43023.27 47995.61 2019-10-04 04:54:06.000 277 21271.01 351.59 43023.27 47995.62 2019-10-04 04:54:07.000 277 21271.01 351.50 43023.25 47995.61 2019-10-04 04:54:08.000 277 21271.04 351.37 43023.30 47995.65 2019-10-04 04:54:09.000 277 21271.02 351.24 43023.32 47995.63 2019-10-04 04:54:10.000 277 21270.99 351.12 43023.34 47995.65 2019-10-04 04:54:11.000 277 21270.94 351.02 43023.36 47995.67 2019-10-04 04:54:12.000 277 21270.88 350.97 43023.37 47995.67 2019-10-04 04:54:13.000 277 21270.83 350.94 43023.40 47995.65 2019-10-04 04:54:14.000 277 21270.73 350.92 43023.41 47995.64 2019-10-04 04:54:15.000 277 21270.73 350.92 43023.39 47995.60 2019-10-04 04:54:16.000 277 21270.69 350.86 43023.38 47995.60 2019-10-04 04:54:17.000 277 21270.57 350.87 43023.32 47995.57 2019-10-04 04:54:18.000 277 21270.51 350.86 43023.29 47995.50 2019-10-04 04:54:19.000 277 21270.49 350.85 43023.29 47995.46 2019-10-04 04:54:20.000 277 21270.45 350.82 43023.28 47995.40 2019-10-04 04:54:21.000 277 21270.44 350.76 43023.26 47995.38 2019-10-04 04:54:22.000 277 21270.43 350.72 43023.28 47995.37 2019-10-04 04:54:23.000 277 21270.39 350.69 43023.27 47995.38 2019-10-04 04:54:24.000 277 21270.35 350.68 43023.26 47995.35 2019-10-04 04:54:25.000 277 21270.31 350.69 43023.26 47995.37 2019-10-04 04:54:26.000 277 21270.29 350.69 43023.25 47995.33 2019-10-04 04:54:27.000 277 21270.27 350.69 43023.26 47995.32 2019-10-04 04:54:28.000 277 21270.27 350.70 43023.26 47995.27 2019-10-04 04:54:29.000 277 21270.27 350.68 43023.24 47995.27 2019-10-04 04:54:30.000 277 21270.29 350.67 43023.27 47995.26 2019-10-04 04:54:31.000 277 21270.25 350.66 43023.28 47995.29 2019-10-04 04:54:32.000 277 21270.23 350.64 43023.30 47995.27 2019-10-04 04:54:33.000 277 21270.20 350.63 43023.33 47995.26 2019-10-04 04:54:34.000 277 21270.18 350.60 43023.34 47995.28 2019-10-04 04:54:35.000 277 21270.10 350.56 43023.36 47995.26 2019-10-04 04:54:36.000 277 21270.02 350.57 43023.35 47995.29 2019-10-04 04:54:37.000 277 21269.99 350.57 43023.35 47995.25 2019-10-04 04:54:38.000 277 21269.98 350.54 43023.34 47995.22 2019-10-04 04:54:39.000 277 21269.88 350.51 43023.38 47995.23 2019-10-04 04:54:40.000 277 21269.84 350.48 43023.39 47995.21 2019-10-04 04:54:41.000 277 21269.80 350.47 43023.40 47995.22 2019-10-04 04:54:42.000 277 21269.77 350.47 43023.41 47995.18 2019-10-04 04:54:43.000 277 21269.74 350.47 43023.45 47995.18 2019-10-04 04:54:44.000 277 21269.70 350.44 43023.46 47995.20 2019-10-04 04:54:45.000 277 21269.61 350.43 43023.47 47995.17 2019-10-04 04:54:46.000 277 21269.60 350.40 43023.45 47995.17 2019-10-04 04:54:47.000 277 21269.56 350.42 43023.49 47995.14 2019-10-04 04:54:48.000 277 21269.52 350.43 43023.47 47995.18 2019-10-04 04:54:49.000 277 21269.51 350.44 43023.47 47995.17 2019-10-04 04:54:50.000 277 21269.51 350.48 43023.47 47995.15 2019-10-04 04:54:51.000 277 21269.46 350.52 43023.45 47995.15 2019-10-04 04:54:52.000 277 21269.41 350.56 43023.46 47995.14 2019-10-04 04:54:53.000 277 21269.39 350.60 43023.51 47995.13 2019-10-04 04:54:54.000 277 21269.38 350.61 43023.52 47995.15 2019-10-04 04:54:55.000 277 21269.35 350.63 43023.52 47995.14 2019-10-04 04:54:56.000 277 21269.27 350.71 43023.53 47995.14 2019-10-04 04:54:57.000 277 21269.25 350.77 43023.53 47995.15 2019-10-04 04:54:58.000 277 21269.23 350.81 43023.50 47995.12 2019-10-04 04:54:59.000 277 21269.20 350.85 43023.46 47995.07 2019-10-04 04:55:00.000 277 21269.12 350.88 43023.49 47995.08 2019-10-04 04:55:01.000 277 21269.06 350.93 43023.44 47995.01 2019-10-04 04:55:02.000 277 21268.97 351.00 43023.45 47995.00 2019-10-04 04:55:03.000 277 21268.92 351.06 43023.44 47994.90 2019-10-04 04:55:04.000 277 21268.88 351.11 43023.41 47994.89 2019-10-04 04:55:05.000 277 21268.85 351.15 43023.35 47994.83 2019-10-04 04:55:06.000 277 21268.80 351.21 43023.35 47994.76 2019-10-04 04:55:07.000 277 21268.77 351.29 43023.32 47994.74 2019-10-04 04:55:08.000 277 21268.73 351.41 43023.24 47994.66 2019-10-04 04:55:09.000 277 21268.71 351.47 43023.17 47994.63 2019-10-04 04:55:10.000 277 21268.66 351.49 43023.14 47994.57 2019-10-04 04:55:11.000 277 21268.64 351.52 43023.14 47994.51 2019-10-04 04:55:12.000 277 21268.63 351.55 43023.12 47994.47 2019-10-04 04:55:13.000 277 21268.62 351.61 43023.05 47994.43 2019-10-04 04:55:14.000 277 21268.64 351.66 43023.00 47994.40 2019-10-04 04:55:15.000 277 21268.64 351.71 43022.98 47994.40 2019-10-04 04:55:16.000 277 21268.64 351.71 43022.95 47994.33 2019-10-04 04:55:17.000 277 21268.63 351.71 43022.94 47994.32 2019-10-04 04:55:18.000 277 21268.62 351.69 43022.94 47994.32 2019-10-04 04:55:19.000 277 21268.66 351.68 43022.96 47994.36 2019-10-04 04:55:20.000 277 21268.70 351.69 43023.01 47994.35 2019-10-04 04:55:21.000 277 21268.71 351.72 43022.98 47994.39 2019-10-04 04:55:22.000 277 21268.73 351.74 43023.02 47994.39 2019-10-04 04:55:23.000 277 21268.73 351.75 43023.02 47994.40 2019-10-04 04:55:24.000 277 21268.73 351.76 43023.02 47994.44 2019-10-04 04:55:25.000 277 21268.75 351.78 43023.04 47994.46 2019-10-04 04:55:26.000 277 21268.75 351.82 43023.06 47994.46 2019-10-04 04:55:27.000 277 21268.77 351.83 43023.06 47994.47 2019-10-04 04:55:28.000 277 21268.79 351.84 43023.02 47994.48 2019-10-04 04:55:29.000 277 21268.82 351.83 43023.04 47994.49 2019-10-04 04:55:30.000 277 21268.89 351.79 43023.02 47994.49 2019-10-04 04:55:31.000 277 21268.91 351.76 43023.01 47994.53 2019-10-04 04:55:32.000 277 21268.94 351.71 43023.06 47994.55 2019-10-04 04:55:33.000 277 21268.97 351.66 43023.09 47994.57 2019-10-04 04:55:34.000 277 21269.01 351.63 43023.10 47994.60 2019-10-04 04:55:35.000 277 21269.05 351.59 43023.10 47994.65 2019-10-04 04:55:36.000 277 21269.13 351.53 43023.14 47994.68 2019-10-04 04:55:37.000 277 21269.18 351.48 43023.14 47994.71 2019-10-04 04:55:38.000 277 21269.21 351.41 43023.16 47994.72 2019-10-04 04:55:39.000 277 21269.26 351.32 43023.21 47994.73 2019-10-04 04:55:40.000 277 21269.25 351.27 43023.20 47994.78 2019-10-04 04:55:41.000 277 21269.29 351.20 43023.23 47994.85 2019-10-04 04:55:42.000 277 21269.29 351.15 43023.21 47994.81 2019-10-04 04:55:43.000 277 21269.36 351.07 43023.25 47994.85 2019-10-04 04:55:44.000 277 21269.42 350.96 43023.30 47994.91 2019-10-04 04:55:45.000 277 21269.41 350.89 43023.30 47994.92 2019-10-04 04:55:46.000 277 21269.48 350.81 43023.30 47994.96 2019-10-04 04:55:47.000 277 21269.51 350.71 43023.33 47994.99 2019-10-04 04:55:48.000 277 21269.49 350.63 43023.35 47995.04 2019-10-04 04:55:49.000 277 21269.53 350.50 43023.37 47995.03 2019-10-04 04:55:50.000 277 21269.59 350.40 43023.39 47995.05 2019-10-04 04:55:51.000 277 21269.63 350.31 43023.40 47995.12 2019-10-04 04:55:52.000 277 21269.65 350.17 43023.45 47995.14 2019-10-04 04:55:53.000 277 21269.71 350.04 43023.48 47995.17 2019-10-04 04:55:54.000 277 21269.70 349.97 43023.49 47995.24 2019-10-04 04:55:55.000 277 21269.67 349.85 43023.52 47995.25 2019-10-04 04:55:56.000 277 21269.69 349.74 43023.56 47995.30 2019-10-04 04:55:57.000 277 21269.73 349.64 43023.60 47995.35 2019-10-04 04:55:58.000 277 21269.77 349.55 43023.62 47995.36 2019-10-04 04:55:59.000 277 21269.80 349.48 43023.66 47995.43 2019-10-04 04:56:00.000 277 21269.80 349.39 43023.69 47995.40 2019-10-04 04:56:01.000 277 21269.80 349.33 43023.70 47995.45 2019-10-04 04:56:02.000 277 21269.83 349.26 43023.73 47995.47 2019-10-04 04:56:03.000 277 21269.84 349.18 43023.79 47995.54 2019-10-04 04:56:04.000 277 21269.81 349.10 43023.81 47995.58 2019-10-04 04:56:05.000 277 21269.77 349.00 43023.88 47995.56 2019-10-04 04:56:06.000 277 21269.71 348.93 43023.89 47995.60 2019-10-04 04:56:07.000 277 21269.67 348.83 43023.91 47995.60 2019-10-04 04:56:08.000 277 21269.60 348.74 43023.98 47995.63 2019-10-04 04:56:09.000 277 21269.56 348.67 43024.03 47995.61 2019-10-04 04:56:10.000 277 21269.55 348.66 43024.05 47995.63 2019-10-04 04:56:11.000 277 21269.52 348.64 43024.02 47995.66 2019-10-04 04:56:12.000 277 21269.43 348.58 43024.06 47995.67 2019-10-04 04:56:13.000 277 21269.36 348.54 43024.06 47995.63 2019-10-04 04:56:14.000 277 21269.33 348.49 43024.05 47995.62 2019-10-04 04:56:15.000 277 21269.29 348.43 43024.05 47995.58 2019-10-04 04:56:16.000 277 21269.24 348.38 43024.10 47995.57 2019-10-04 04:56:17.000 277 21269.20 348.34 43024.09 47995.56 2019-10-04 04:56:18.000 277 21269.19 348.34 43024.07 47995.55 2019-10-04 04:56:19.000 277 21269.19 348.33 43024.10 47995.56 2019-10-04 04:56:20.000 277 21269.14 348.34 43024.09 47995.53 2019-10-04 04:56:21.000 277 21269.08 348.35 43024.07 47995.53 2019-10-04 04:56:22.000 277 21269.04 348.39 43024.05 47995.49 2019-10-04 04:56:23.000 277 21268.98 348.44 43024.05 47995.46 2019-10-04 04:56:24.000 277 21268.93 348.48 43024.04 47995.44 2019-10-04 04:56:25.000 277 21268.88 348.52 43024.03 47995.38 2019-10-04 04:56:26.000 277 21268.79 348.59 43024.01 47995.37 2019-10-04 04:56:27.000 277 21268.73 348.64 43023.99 47995.26 2019-10-04 04:56:28.000 277 21268.69 348.70 43023.98 47995.25 2019-10-04 04:56:29.000 277 21268.66 348.75 43023.94 47995.20 2019-10-04 04:56:30.000 277 21268.60 348.79 43023.92 47995.17 2019-10-04 04:56:31.000 277 21268.55 348.87 43023.94 47995.11 2019-10-04 04:56:32.000 277 21268.55 348.99 43023.89 47995.11 2019-10-04 04:56:33.000 277 21268.50 349.12 43023.81 47995.06 2019-10-04 04:56:34.000 277 21268.51 349.20 43023.80 47995.01 2019-10-04 04:56:35.000 277 21268.52 349.27 43023.73 47994.99 2019-10-04 04:56:36.000 277 21268.55 349.33 43023.68 47994.91 2019-10-04 04:56:37.000 277 21268.53 349.39 43023.61 47994.88 2019-10-04 04:56:38.000 277 21268.55 349.46 43023.63 47994.87 2019-10-04 04:56:39.000 277 21268.58 349.54 43023.55 47994.83 2019-10-04 04:56:40.000 277 21268.62 349.60 43023.52 47994.81 2019-10-04 04:56:41.000 277 21268.62 349.66 43023.50 47994.83 2019-10-04 04:56:42.000 277 21268.67 349.72 43023.48 47994.78 2019-10-04 04:56:43.000 277 21268.70 349.78 43023.46 47994.80 2019-10-04 04:56:44.000 277 21268.73 349.82 43023.43 47994.78 2019-10-04 04:56:45.000 277 21268.74 349.89 43023.40 47994.79 2019-10-04 04:56:46.000 277 21268.78 349.99 43023.34 47994.77 2019-10-04 04:56:47.000 277 21268.86 350.04 43023.32 47994.78 2019-10-04 04:56:48.000 277 21268.92 350.01 43023.36 47994.79 2019-10-04 04:56:49.000 277 21268.98 350.02 43023.38 47994.80 2019-10-04 04:56:50.000 277 21269.04 350.04 43023.42 47994.84 2019-10-04 04:56:51.000 277 21269.08 350.04 43023.43 47994.90 2019-10-04 04:56:52.000 277 21269.10 350.08 43023.46 47994.94 2019-10-04 04:56:53.000 277 21269.12 350.13 43023.46 47994.95 2019-10-04 04:56:54.000 277 21269.21 350.14 43023.45 47994.98 2019-10-04 04:56:55.000 277 21269.24 350.18 43023.46 47995.02 2019-10-04 04:56:56.000 277 21269.23 350.25 43023.48 47995.03 2019-10-04 04:56:57.000 277 21269.27 350.29 43023.46 47995.03 2019-10-04 04:56:58.000 277 21269.31 350.33 43023.47 47995.07 2019-10-04 04:56:59.000 277 21269.34 350.37 43023.45 47995.09 2019-10-04 04:57:00.000 277 21269.37 350.37 43023.43 47995.05 2019-10-04 04:57:01.000 277 21269.42 350.40 43023.46 47995.08 2019-10-04 04:57:02.000 277 21269.44 350.41 43023.43 47995.08 2019-10-04 04:57:03.000 277 21269.44 350.43 43023.45 47995.06 2019-10-04 04:57:04.000 277 21269.43 350.41 43023.45 47995.14 2019-10-04 04:57:05.000 277 21269.36 350.38 43023.44 47995.10 2019-10-04 04:57:06.000 277 21269.31 350.34 43023.48 47995.05 2019-10-04 04:57:07.000 277 21269.31 350.32 43023.50 47995.06 2019-10-04 04:57:08.000 277 21269.27 350.30 43023.49 47995.05 2019-10-04 04:57:09.000 277 21269.27 350.28 43023.47 47995.07 2019-10-04 04:57:10.000 277 21269.23 350.24 43023.49 47995.08 2019-10-04 04:57:11.000 277 21269.24 350.20 43023.53 47995.07 2019-10-04 04:57:12.000 277 21269.26 350.16 43023.50 47995.07 2019-10-04 04:57:13.000 277 21269.23 350.14 43023.46 47995.04 2019-10-04 04:57:14.000 277 21269.20 350.10 43023.45 47995.04 2019-10-04 04:57:15.000 277 21269.19 350.05 43023.47 47995.02 2019-10-04 04:57:16.000 277 21269.16 349.95 43023.45 47995.00 2019-10-04 04:57:17.000 277 21269.12 349.88 43023.45 47994.98 2019-10-04 04:57:18.000 277 21269.10 349.80 43023.47 47994.99 2019-10-04 04:57:19.000 277 21269.09 349.74 43023.47 47994.97 2019-10-04 04:57:20.000 277 21269.06 349.71 43023.47 47994.98 2019-10-04 04:57:21.000 277 21269.05 349.70 43023.47 47994.98 2019-10-04 04:57:22.000 277 21269.05 349.64 43023.44 47994.91 2019-10-04 04:57:23.000 277 21269.05 349.57 43023.41 47994.90 2019-10-04 04:57:24.000 277 21269.08 349.50 43023.42 47994.94 2019-10-04 04:57:25.000 277 21269.08 349.41 43023.44 47994.92 2019-10-04 04:57:26.000 277 21269.12 349.32 43023.44 47994.92 2019-10-04 04:57:27.000 277 21269.15 349.23 43023.47 47994.96 2019-10-04 04:57:28.000 277 21269.14 349.16 43023.49 47994.98 2019-10-04 04:57:29.000 277 21269.14 349.09 43023.47 47994.98 2019-10-04 04:57:30.000 277 21269.13 349.03 43023.49 47994.95 2019-10-04 04:57:31.000 277 21269.10 348.94 43023.44 47994.99 2019-10-04 04:57:32.000 277 21269.08 348.88 43023.43 47994.95 2019-10-04 04:57:33.000 277 21269.09 348.82 43023.44 47994.95 2019-10-04 04:57:34.000 277 21269.10 348.73 43023.48 47994.93 2019-10-04 04:57:35.000 277 21269.09 348.60 43023.49 47994.95 2019-10-04 04:57:36.000 277 21269.02 348.50 43023.49 47994.95 2019-10-04 04:57:37.000 277 21269.00 348.39 43023.53 47994.96 2019-10-04 04:57:38.000 277 21269.00 348.32 43023.57 47994.98 2019-10-04 04:57:39.000 277 21268.99 348.22 43023.60 47994.99 2019-10-04 04:57:40.000 277 21269.03 348.10 43023.64 47994.98 2019-10-04 04:57:41.000 277 21269.02 348.03 43023.67 47995.02 2019-10-04 04:57:42.000 277 21269.05 347.93 43023.64 47995.03 2019-10-04 04:57:43.000 277 21269.06 347.80 43023.65 47995.07 2019-10-04 04:57:44.000 277 21269.06 347.70 43023.69 47995.11 2019-10-04 04:57:45.000 277 21269.03 347.65 43023.76 47995.14 2019-10-04 04:57:46.000 277 21268.99 347.59 43023.79 47995.14 2019-10-04 04:57:47.000 277 21268.93 347.55 43023.84 47995.18 2019-10-04 04:57:48.000 277 21268.87 347.53 43023.88 47995.20 2019-10-04 04:57:49.000 277 21268.82 347.54 43023.90 47995.17 2019-10-04 04:57:50.000 277 21268.75 347.56 43023.84 47995.16 2019-10-04 04:57:51.000 277 21268.73 347.54 43023.84 47995.12 2019-10-04 04:57:52.000 277 21268.72 347.51 43023.83 47995.08 2019-10-04 04:57:53.000 277 21268.67 347.52 43023.87 47995.11 2019-10-04 04:57:54.000 277 21268.64 347.50 43023.84 47995.10 2019-10-04 04:57:55.000 277 21268.62 347.54 43023.88 47995.08 2019-10-04 04:57:56.000 277 21268.61 347.60 43023.89 47995.07 2019-10-04 04:57:57.000 277 21268.57 347.70 43023.87 47995.08 2019-10-04 04:57:58.000 277 21268.56 347.81 43023.82 47995.04 2019-10-04 04:57:59.000 277 21268.58 347.90 43023.79 47995.04 2019-10-04 04:58:00.000 277 21268.56 348.00 43023.79 47994.97 2019-10-04 04:58:01.000 277 21268.56 348.12 43023.74 47994.97 2019-10-04 04:58:02.000 277 21268.60 348.24 43023.70 47994.93 2019-10-04 04:58:03.000 277 21268.63 348.36 43023.66 47994.92 2019-10-04 04:58:04.000 277 21268.64 348.44 43023.64 47994.89 2019-10-04 04:58:05.000 277 21268.67 348.53 43023.60 47994.90 2019-10-04 04:58:06.000 277 21268.75 348.66 43023.58 47994.90 2019-10-04 04:58:07.000 277 21268.81 348.81 43023.55 47994.89 2019-10-04 04:58:08.000 277 21268.87 348.96 43023.57 47994.94 2019-10-04 04:58:09.000 277 21268.93 349.07 43023.54 47994.92 2019-10-04 04:58:10.000 277 21269.04 349.21 43023.51 47994.93 2019-10-04 04:58:11.000 277 21269.12 349.35 43023.47 47994.93 2019-10-04 04:58:12.000 277 21269.19 349.44 43023.45 47994.97 2019-10-04 04:58:13.000 277 21269.21 349.56 43023.39 47994.96 2019-10-04 04:58:14.000 277 21269.27 349.66 43023.37 47994.92 2019-10-04 04:58:15.000 277 21269.35 349.73 43023.35 47994.94 2019-10-04 04:58:16.000 277 21269.37 349.85 43023.32 47994.97 2019-10-04 04:58:17.000 277 21269.51 349.89 43023.34 47994.97 2019-10-04 04:58:18.000 277 21269.59 349.91 43023.31 47994.99 2019-10-04 04:58:19.000 277 21269.66 349.93 43023.31 47995.06 2019-10-04 04:58:20.000 277 21269.79 350.01 43023.32 47995.08 2019-10-04 04:58:21.000 277 21269.84 350.03 43023.34 47995.14 2019-10-04 04:58:22.000 277 21269.91 350.03 43023.38 47995.19 2019-10-04 04:58:23.000 277 21269.95 350.06 43023.38 47995.22 2019-10-04 04:58:24.000 277 21269.99 350.06 43023.36 47995.27 2019-10-04 04:58:25.000 277 21270.05 350.07 43023.35 47995.26 2019-10-04 04:58:26.000 277 21270.09 350.09 43023.35 47995.29 2019-10-04 04:58:27.000 277 21270.13 350.10 43023.34 47995.31 2019-10-04 04:58:28.000 277 21270.15 350.13 43023.32 47995.35 2019-10-04 04:58:29.000 277 21270.17 350.17 43023.33 47995.31 2019-10-04 04:58:30.000 277 21270.18 350.17 43023.36 47995.34 2019-10-04 04:58:31.000 277 21270.21 350.15 43023.37 47995.36 2019-10-04 04:58:32.000 277 21270.19 350.15 43023.41 47995.38 2019-10-04 04:58:33.000 277 21270.20 350.17 43023.37 47995.40 2019-10-04 04:58:34.000 277 21270.20 350.20 43023.38 47995.41 2019-10-04 04:58:35.000 277 21270.16 350.24 43023.38 47995.40 2019-10-04 04:58:36.000 277 21270.14 350.31 43023.38 47995.38 2019-10-04 04:58:37.000 277 21270.15 350.37 43023.34 47995.32 2019-10-04 04:58:38.000 277 21270.14 350.40 43023.34 47995.33 2019-10-04 04:58:39.000 277 21270.13 350.38 43023.32 47995.30 2019-10-04 04:58:40.000 277 21270.14 350.37 43023.31 47995.32 2019-10-04 04:58:41.000 277 21270.28 350.38 43023.31 47995.30 2019-10-04 04:58:42.000 277 21270.41 350.39 43023.30 47995.35 2019-10-04 04:58:43.000 277 21270.49 350.38 43023.29 47995.43 2019-10-04 04:58:44.000 277 21270.51 350.39 43023.25 47995.42 2019-10-04 04:58:45.000 277 21270.54 350.41 43023.23 47995.41 2019-10-04 04:58:46.000 277 21270.58 350.39 43023.22 47995.41 2019-10-04 04:58:47.000 277 21270.64 350.38 43023.15 47995.40 2019-10-04 04:58:48.000 277 21270.63 350.34 43023.17 47995.39 2019-10-04 04:58:49.000 277 21270.61 350.26 43023.16 47995.38 2019-10-04 04:58:50.000 277 21270.60 350.20 43023.19 47995.38 2019-10-04 04:58:51.000 277 21270.62 350.17 43023.21 47995.39 2019-10-04 04:58:52.000 277 21270.60 350.14 43023.21 47995.41 2019-10-04 04:58:53.000 277 21270.58 350.11 43023.23 47995.41 2019-10-04 04:58:54.000 277 21270.57 350.06 43023.24 47995.38 2019-10-04 04:58:55.000 277 21270.55 350.04 43023.20 47995.43 2019-10-04 04:58:56.000 277 21270.54 350.01 43023.24 47995.42 2019-10-04 04:58:57.000 277 21270.52 350.01 43023.24 47995.42 2019-10-04 04:58:58.000 277 21270.48 349.96 43023.25 47995.41 2019-10-04 04:58:59.000 277 21270.49 349.94 43023.25 47995.40 2019-10-04 04:59:00.000 277 21270.42 349.94 43023.24 47995.40 2019-10-04 04:59:01.000 277 21270.40 349.92 43023.24 47995.41 2019-10-04 04:59:02.000 277 21270.40 349.92 43023.28 47995.36 2019-10-04 04:59:03.000 277 21270.37 349.95 43023.26 47995.36 2019-10-04 04:59:04.000 277 21270.32 349.95 43023.26 47995.34 2019-10-04 04:59:05.000 277 21270.26 349.90 43023.21 47995.29 2019-10-04 04:59:06.000 277 21270.17 349.83 43023.23 47995.28 2019-10-04 04:59:07.000 277 21270.13 349.73 43023.29 47995.28 2019-10-04 04:59:08.000 277 21270.11 349.64 43023.32 47995.25 2019-10-04 04:59:09.000 277 21270.04 349.59 43023.33 47995.27 2019-10-04 04:59:10.000 277 21270.01 349.56 43023.37 47995.29 2019-10-04 04:59:11.000 277 21269.94 349.53 43023.37 47995.28 2019-10-04 04:59:12.000 277 21269.89 349.49 43023.37 47995.26 2019-10-04 04:59:13.000 277 21269.84 349.48 43023.42 47995.25 2019-10-04 04:59:14.000 277 21269.80 349.45 43023.43 47995.23 2019-10-04 04:59:15.000 277 21269.80 349.47 43023.42 47995.28 2019-10-04 04:59:16.000 277 21269.77 349.45 43023.42 47995.23 2019-10-04 04:59:17.000 277 21269.78 349.42 43023.42 47995.24 2019-10-04 04:59:18.000 277 21269.78 349.38 43023.45 47995.18 2019-10-04 04:59:19.000 277 21269.77 349.36 43023.44 47995.23 2019-10-04 04:59:20.000 277 21269.74 349.34 43023.43 47995.20 2019-10-04 04:59:21.000 277 21269.80 349.33 43023.45 47995.22 2019-10-04 04:59:22.000 277 21269.84 349.31 43023.46 47995.24 2019-10-04 04:59:23.000 277 21269.86 349.25 43023.49 47995.26 2019-10-04 04:59:24.000 277 21269.89 349.21 43023.49 47995.29 2019-10-04 04:59:25.000 277 21269.94 349.19 43023.52 47995.33 2019-10-04 04:59:26.000 277 21269.95 349.17 43023.48 47995.38 2019-10-04 04:59:27.000 277 21269.98 349.16 43023.47 47995.37 2019-10-04 04:59:28.000 277 21270.01 349.16 43023.49 47995.41 2019-10-04 04:59:29.000 277 21269.98 349.18 43023.52 47995.42 2019-10-04 04:59:30.000 277 21269.98 349.19 43023.52 47995.40 2019-10-04 04:59:31.000 277 21269.99 349.19 43023.50 47995.40 2019-10-04 04:59:32.000 277 21270.02 349.17 43023.49 47995.40 2019-10-04 04:59:33.000 277 21270.04 349.21 43023.49 47995.39 2019-10-04 04:59:34.000 277 21270.05 349.26 43023.50 47995.40 2019-10-04 04:59:35.000 277 21270.05 349.24 43023.51 47995.41 2019-10-04 04:59:36.000 277 21270.02 349.28 43023.48 47995.38 2019-10-04 04:59:37.000 277 21270.04 349.32 43023.45 47995.41 2019-10-04 04:59:38.000 277 21270.12 349.32 43023.49 47995.43 2019-10-04 04:59:39.000 277 21270.15 349.30 43023.51 47995.42 2019-10-04 04:59:40.000 277 21270.14 349.30 43023.54 47995.47 2019-10-04 04:59:41.000 277 21270.12 349.36 43023.55 47995.48 2019-10-04 04:59:42.000 277 21270.09 349.36 43023.54 47995.55 2019-10-04 04:59:43.000 277 21270.09 349.36 43023.61 47995.56 2019-10-04 04:59:44.000 277 21270.09 349.39 43023.61 47995.52 2019-10-04 04:59:45.000 277 21270.11 349.39 43023.62 47995.54 2019-10-04 04:59:46.000 277 21270.11 349.42 43023.67 47995.56 2019-10-04 04:59:47.000 277 21270.07 349.43 43023.71 47995.59 2019-10-04 04:59:48.000 277 21270.04 349.46 43023.69 47995.58 2019-10-04 04:59:49.000 277 21269.99 349.53 43023.67 47995.59 2019-10-04 04:59:50.000 277 21269.96 349.59 43023.66 47995.58 2019-10-04 04:59:51.000 277 21269.93 349.67 43023.63 47995.55 2019-10-04 04:59:52.000 277 21269.90 349.75 43023.60 47995.49 2019-10-04 04:59:53.000 277 21269.86 349.83 43023.54 47995.47 2019-10-04 04:59:54.000 277 21269.84 349.88 43023.51 47995.41 2019-10-04 04:59:55.000 277 21269.80 349.89 43023.52 47995.38 2019-10-04 04:59:56.000 277 21269.79 349.94 43023.54 47995.37 2019-10-04 04:59:57.000 277 21269.81 350.01 43023.48 47995.30 2019-10-04 04:59:58.000 277 21269.80 350.05 43023.45 47995.31 2019-10-04 04:59:59.000 277 21269.77 350.12 43023.41 47995.28 2019-10-04 05:00:00.000 277 21269.75 350.18 43023.38 47995.25 2019-10-04 05:00:01.000 277 21269.72 350.29 43023.34 47995.20 2019-10-04 05:00:02.000 277 21269.70 350.39 43023.29 47995.14 2019-10-04 05:00:03.000 277 21269.67 350.50 43023.27 47995.11 2019-10-04 05:00:04.000 277 21269.67 350.58 43023.20 47995.04 2019-10-04 05:00:05.000 277 21269.66 350.63 43023.12 47994.94 2019-10-04 05:00:06.000 277 21269.67 350.68 43023.08 47994.89 2019-10-04 05:00:07.000 277 21269.70 350.74 43023.08 47994.91 2019-10-04 05:00:08.000 277 21269.73 350.81 43023.08 47994.88 2019-10-04 05:00:09.000 277 21269.67 350.87 43023.06 47994.86 2019-10-04 05:00:10.000 277 21269.64 350.91 43023.01 47994.85 2019-10-04 05:00:11.000 277 21269.63 350.99 43023.01 47994.84 2019-10-04 05:00:12.000 277 21269.61 351.07 43023.02 47994.81 2019-10-04 05:00:13.000 277 21269.59 351.12 43023.03 47994.82 2019-10-04 05:00:14.000 277 21269.58 351.15 43023.02 47994.78 2019-10-04 05:00:15.000 277 21269.53 351.20 43023.02 47994.75 2019-10-04 05:00:16.000 277 21269.51 351.24 43022.99 47994.77 2019-10-04 05:00:17.000 277 21269.47 351.30 43023.00 47994.76 2019-10-04 05:00:18.000 277 21269.42 351.31 43023.01 47994.72 2019-10-04 05:00:19.000 277 21269.36 351.35 43023.00 47994.75 2019-10-04 05:00:20.000 277 21269.30 351.38 43023.02 47994.69 2019-10-04 05:00:21.000 277 21269.26 351.41 43022.99 47994.66 2019-10-04 05:00:22.000 277 21269.23 351.45 43023.01 47994.67 2019-10-04 05:00:23.000 277 21269.21 351.48 43022.99 47994.61 2019-10-04 05:00:24.000 277 21269.18 351.49 43022.98 47994.62 2019-10-04 05:00:25.000 277 21269.16 351.51 43022.97 47994.59 2019-10-04 05:00:26.000 277 21269.14 351.55 43023.00 47994.58 2019-10-04 05:00:27.000 277 21269.12 351.57 43022.97 47994.56 2019-10-04 05:00:28.000 277 21269.11 351.58 43022.94 47994.56 2019-10-04 05:00:29.000 277 21269.10 351.63 43022.95 47994.53 2019-10-04 05:00:30.000 277 21269.07 351.61 43022.91 47994.53 2019-10-04 05:00:31.000 277 21269.08 351.58 43022.91 47994.49 2019-10-04 05:00:32.000 277 21269.11 351.56 43022.89 47994.49 2019-10-04 05:00:33.000 277 21269.15 351.52 43022.91 47994.51 2019-10-04 05:00:34.000 277 21269.17 351.49 43022.92 47994.52 2019-10-04 05:00:35.000 277 21269.17 351.42 43022.92 47994.54 2019-10-04 05:00:36.000 277 21269.18 351.39 43022.95 47994.56 2019-10-04 05:00:37.000 277 21269.15 351.38 43022.98 47994.56 2019-10-04 05:00:38.000 277 21269.18 351.40 43022.99 47994.58 2019-10-04 05:00:39.000 277 21269.19 351.38 43022.98 47994.62 2019-10-04 05:00:40.000 277 21269.18 351.38 43023.00 47994.60 2019-10-04 05:00:41.000 277 21269.21 351.38 43023.02 47994.61 2019-10-04 05:00:42.000 277 21269.24 351.37 43023.01 47994.62 2019-10-04 05:00:43.000 277 21269.24 351.34 43022.99 47994.61 2019-10-04 05:00:44.000 277 21269.22 351.34 43022.97 47994.60 2019-10-04 05:00:45.000 277 21269.27 351.31 43022.98 47994.62 2019-10-04 05:00:46.000 277 21269.31 351.28 43023.00 47994.68 2019-10-04 05:00:47.000 277 21269.31 351.25 43023.02 47994.65 2019-10-04 05:00:48.000 277 21269.35 351.26 43023.03 47994.70 2019-10-04 05:00:49.000 277 21269.40 351.26 43023.01 47994.73 2019-10-04 05:00:50.000 277 21269.43 351.30 43023.02 47994.70 2019-10-04 05:00:51.000 277 21269.49 351.36 43023.02 47994.75 2019-10-04 05:00:52.000 277 21269.56 351.40 43023.03 47994.78 2019-10-04 05:00:53.000 277 21269.65 351.43 43023.00 47994.79 2019-10-04 05:00:54.000 277 21269.72 351.45 43022.99 47994.83 2019-10-04 05:00:55.000 277 21269.78 351.48 43023.03 47994.84 2019-10-04 05:00:56.000 277 21269.80 351.51 43023.01 47994.88 2019-10-04 05:00:57.000 277 21269.89 351.52 43023.03 47994.90 2019-10-04 05:00:58.000 277 21269.94 351.56 43023.02 47994.95 2019-10-04 05:00:59.000 277 21270.02 351.58 43023.03 47994.98 2019-10-04 05:01:00.000 277 21270.06 351.61 43023.00 47995.00 2019-10-04 05:01:01.000 277 21270.10 351.64 43023.02 47995.04 2019-10-04 05:01:02.000 277 21270.17 351.63 43023.05 47995.06 2019-10-04 05:01:03.000 277 21270.22 351.66 43023.06 47995.11 2019-10-04 05:01:04.000 277 21270.24 351.70 43023.11 47995.13 2019-10-04 05:01:05.000 277 21270.27 351.74 43023.09 47995.19 2019-10-04 05:01:06.000 277 21270.31 351.77 43023.10 47995.23 2019-10-04 05:01:07.000 277 21270.37 351.78 43023.12 47995.25 2019-10-04 05:01:08.000 277 21270.40 351.76 43023.13 47995.28 2019-10-04 05:01:09.000 277 21270.42 351.75 43023.17 47995.29 2019-10-04 05:01:10.000 277 21270.46 351.77 43023.18 47995.31 2019-10-04 05:01:11.000 277 21270.51 351.81 43023.16 47995.35 2019-10-04 05:01:12.000 277 21270.53 351.84 43023.16 47995.36 2019-10-04 05:01:13.000 277 21270.58 351.84 43023.20 47995.42 2019-10-04 05:01:14.000 277 21270.62 351.82 43023.20 47995.42 2019-10-04 05:01:15.000 277 21270.65 351.85 43023.23 47995.44 2019-10-04 05:01:16.000 277 21270.72 351.87 43023.28 47995.52 2019-10-04 05:01:17.000 277 21270.75 351.91 43023.28 47995.54 2019-10-04 05:01:18.000 277 21270.77 351.95 43023.27 47995.54 2019-10-04 05:01:19.000 277 21270.82 351.97 43023.26 47995.57 2019-10-04 05:01:20.000 277 21270.89 351.98 43023.26 47995.61 2019-10-04 05:01:21.000 277 21270.97 351.97 43023.30 47995.63 2019-10-04 05:01:22.000 277 21270.99 351.95 43023.30 47995.68 2019-10-04 05:01:23.000 277 21271.06 351.91 43023.35 47995.72 2019-10-04 05:01:24.000 277 21271.11 351.92 43023.34 47995.77 2019-10-04 05:01:25.000 277 21271.15 351.93 43023.35 47995.84 2019-10-04 05:01:26.000 277 21271.20 351.94 43023.36 47995.85 2019-10-04 05:01:27.000 277 21271.24 351.95 43023.33 47995.85 2019-10-04 05:01:28.000 277 21271.27 351.95 43023.34 47995.86 2019-10-04 05:01:29.000 277 21271.31 351.94 43023.31 47995.87 2019-10-04 05:01:30.000 277 21271.36 351.92 43023.31 47995.89 2019-10-04 05:01:31.000 277 21271.43 351.91 43023.33 47995.92 2019-10-04 05:01:32.000 277 21271.44 351.91 43023.32 47995.91 2019-10-04 05:01:33.000 277 21271.48 351.91 43023.32 47995.93 2019-10-04 05:01:34.000 277 21271.51 351.91 43023.34 47995.98 2019-10-04 05:01:35.000 277 21271.57 351.93 43023.33 47995.99 2019-10-04 05:01:36.000 277 21271.61 351.95 43023.32 47995.97 2019-10-04 05:01:37.000 277 21271.66 351.95 43023.31 47995.99 2019-10-04 05:01:38.000 277 21271.73 351.95 43023.29 47996.01 2019-10-04 05:01:39.000 277 21271.74 351.96 43023.30 47996.00 2019-10-04 05:01:40.000 277 21271.80 351.97 43023.30 47996.02 2019-10-04 05:01:41.000 277 21271.86 351.96 43023.30 47996.05 2019-10-04 05:01:42.000 277 21271.90 351.95 43023.27 47996.08 2019-10-04 05:01:43.000 277 21271.93 351.95 43023.28 47996.11 2019-10-04 05:01:44.000 277 21271.94 351.92 43023.32 47996.12 2019-10-04 05:01:45.000 277 21272.02 351.91 43023.31 47996.13 2019-10-04 05:01:46.000 277 21272.10 351.86 43023.29 47996.20 2019-10-04 05:01:47.000 277 21272.13 351.80 43023.30 47996.24 2019-10-04 05:01:48.000 277 21272.22 351.72 43023.32 47996.26 2019-10-04 05:01:49.000 277 21272.29 351.64 43023.40 47996.31 2019-10-04 05:01:50.000 277 21272.38 351.57 43023.43 47996.37 2019-10-04 05:01:51.000 277 21272.41 351.49 43023.46 47996.41 2019-10-04 05:01:52.000 277 21272.43 351.42 43023.47 47996.49 2019-10-04 05:01:53.000 277 21272.48 351.32 43023.56 47996.52 2019-10-04 05:01:54.000 277 21272.51 351.19 43023.57 47996.58 2019-10-04 05:01:55.000 277 21272.52 351.07 43023.61 47996.64 2019-10-04 05:01:56.000 277 21272.54 350.95 43023.66 47996.68 2019-10-04 05:01:57.000 277 21272.56 350.81 43023.71 47996.73 2019-10-04 05:01:58.000 277 21272.60 350.68 43023.75 47996.77 2019-10-04 05:01:59.000 277 21272.58 350.54 43023.81 47996.81 2019-10-04 05:02:00.000 277 21272.54 350.43 43023.85 47996.83 2019-10-04 05:02:01.000 277 21272.52 350.30 43023.87 47996.87 2019-10-04 05:02:02.000 277 21272.52 350.17 43023.91 47996.91 2019-10-04 05:02:03.000 277 21272.49 350.09 43023.95 47996.91 2019-10-04 05:02:04.000 277 21272.48 350.04 43023.95 47996.95 2019-10-04 05:02:05.000 277 21272.44 350.03 43023.98 47996.95 2019-10-04 05:02:06.000 277 21272.43 350.02 43024.01 47996.99 2019-10-04 05:02:07.000 277 21272.43 350.01 43024.06 47996.99 2019-10-04 05:02:08.000 277 21272.42 350.01 43024.06 47996.98 2019-10-04 05:02:09.000 277 21272.37 350.03 43024.04 47996.98 2019-10-04 05:02:10.000 277 21272.33 350.07 43024.05 47996.95 2019-10-04 05:02:11.000 277 21272.31 350.14 43024.01 47996.92 2019-10-04 05:02:12.000 277 21272.31 350.19 43023.97 47996.90 2019-10-04 05:02:13.000 277 21272.32 350.21 43023.95 47996.89 2019-10-04 05:02:14.000 277 21272.31 350.24 43023.91 47996.87 2019-10-04 05:02:15.000 277 21272.28 350.29 43023.89 47996.84 2019-10-04 05:02:16.000 277 21272.30 350.34 43023.88 47996.83 2019-10-04 05:02:17.000 277 21272.32 350.36 43023.84 47996.78 2019-10-04 05:02:18.000 277 21272.35 350.36 43023.81 47996.79 2019-10-04 05:02:19.000 277 21272.43 350.32 43023.81 47996.79 2019-10-04 05:02:20.000 277 21272.47 350.27 43023.81 47996.78 2019-10-04 05:02:21.000 277 21272.48 350.20 43023.83 47996.85 2019-10-04 05:02:22.000 277 21272.50 350.17 43023.85 47996.85 2019-10-04 05:02:23.000 277 21272.51 350.12 43023.90 47996.88 2019-10-04 05:02:24.000 277 21272.51 350.04 43023.92 47996.92 2019-10-04 05:02:25.000 277 21272.53 349.97 43023.93 47996.95 2019-10-04 05:02:26.000 277 21272.51 349.96 43023.93 47996.94 2019-10-04 05:02:27.000 277 21272.45 349.98 43023.89 47996.92 2019-10-04 05:02:28.000 277 21272.46 349.96 43023.87 47996.85 2019-10-04 05:02:29.000 277 21272.46 349.91 43023.80 47996.81 2019-10-04 05:02:30.000 277 21272.41 349.87 43023.76 47996.77 2019-10-04 05:02:31.000 277 21272.40 349.81 43023.70 47996.73 2019-10-04 05:02:32.000 277 21272.38 349.70 43023.65 47996.68 2019-10-04 05:02:33.000 277 21272.33 349.65 43023.64 47996.66 2019-10-04 05:02:34.000 277 21272.30 349.59 43023.65 47996.62 2019-10-04 05:02:35.000 277 21272.34 349.52 43023.61 47996.59 2019-10-04 05:02:36.000 277 21272.30 349.45 43023.57 47996.55 2019-10-04 05:02:37.000 277 21272.28 349.37 43023.52 47996.52 2019-10-04 05:02:38.000 277 21272.28 349.31 43023.54 47996.50 2019-10-04 05:02:39.000 277 21272.23 349.28 43023.53 47996.46 2019-10-04 05:02:40.000 277 21272.19 349.25 43023.53 47996.47 2019-10-04 05:02:41.000 277 21272.19 349.26 43023.54 47996.44 2019-10-04 05:02:42.000 277 21272.16 349.23 43023.52 47996.39 2019-10-04 05:02:43.000 277 21272.15 349.18 43023.48 47996.38 2019-10-04 05:02:44.000 277 21272.14 349.13 43023.48 47996.38 2019-10-04 05:02:45.000 277 21272.12 349.14 43023.46 47996.39 2019-10-04 05:02:46.000 277 21272.11 349.15 43023.45 47996.35 2019-10-04 05:02:47.000 277 21272.13 349.12 43023.46 47996.33 2019-10-04 05:02:48.000 277 21272.11 349.10 43023.49 47996.32 2019-10-04 05:02:49.000 277 21272.05 349.06 43023.48 47996.33 2019-10-04 05:02:50.000 277 21272.08 349.06 43023.44 47996.35 2019-10-04 05:02:51.000 277 21272.04 349.10 43023.44 47996.33 2019-10-04 05:02:52.000 277 21272.00 349.12 43023.43 47996.32 2019-10-04 05:02:53.000 277 21271.93 349.11 43023.38 47996.23 2019-10-04 05:02:54.000 277 21271.86 349.08 43023.38 47996.20 2019-10-04 05:02:55.000 277 21271.84 349.02 43023.35 47996.16 2019-10-04 05:02:56.000 277 21271.84 348.92 43023.35 47996.15 2019-10-04 05:02:57.000 277 21271.82 348.86 43023.38 47996.16 2019-10-04 05:02:58.000 277 21271.80 348.82 43023.41 47996.18 2019-10-04 05:02:59.000 277 21271.77 348.75 43023.43 47996.21 2019-10-04 05:03:00.000 277 21271.78 348.70 43023.45 47996.19 2019-10-04 05:03:01.000 277 21271.75 348.64 43023.49 47996.19 2019-10-04 05:03:02.000 277 21271.70 348.58 43023.47 47996.20 2019-10-04 05:03:03.000 277 21271.73 348.53 43023.50 47996.22 2019-10-04 05:03:04.000 277 21271.72 348.53 43023.51 47996.25 2019-10-04 05:03:05.000 277 21271.70 348.52 43023.50 47996.21 2019-10-04 05:03:06.000 277 21271.70 348.49 43023.51 47996.21 2019-10-04 05:03:07.000 277 21271.68 348.43 43023.51 47996.23 2019-10-04 05:03:08.000 277 21271.67 348.34 43023.58 47996.22 2019-10-04 05:03:09.000 277 21271.64 348.30 43023.60 47996.23 2019-10-04 05:03:10.000 277 21271.63 348.33 43023.61 47996.25 2019-10-04 05:03:11.000 277 21271.63 348.34 43023.60 47996.24 2019-10-04 05:03:12.000 277 21271.61 348.32 43023.58 47996.23 2019-10-04 05:03:13.000 277 21271.62 348.30 43023.57 47996.22 2019-10-04 05:03:14.000 277 21271.63 348.25 43023.58 47996.23 2019-10-04 05:03:15.000 277 21271.57 348.26 43023.59 47996.21 2019-10-04 05:03:16.000 277 21271.55 348.32 43023.58 47996.26 2019-10-04 05:03:17.000 277 21271.52 348.40 43023.52 47996.21 2019-10-04 05:03:18.000 277 21271.46 348.46 43023.53 47996.15 2019-10-04 05:03:19.000 277 21271.41 348.52 43023.48 47996.12 2019-10-04 05:03:20.000 277 21271.38 348.53 43023.43 47996.06 2019-10-04 05:03:21.000 277 21271.34 348.56 43023.45 47996.00 2019-10-04 05:03:22.000 277 21271.34 348.54 43023.41 47995.97 2019-10-04 05:03:23.000 277 21271.31 348.53 43023.42 47995.95 2019-10-04 05:03:24.000 277 21271.31 348.51 43023.46 47995.93 2019-10-04 05:03:25.000 277 21271.29 348.50 43023.45 47995.92 2019-10-04 05:03:26.000 277 21271.27 348.48 43023.43 47995.93 2019-10-04 05:03:27.000 277 21271.26 348.52 43023.42 47995.91 2019-10-04 05:03:28.000 277 21271.23 348.54 43023.40 47995.87 2019-10-04 05:03:29.000 277 21271.16 348.55 43023.37 47995.85 2019-10-04 05:03:30.000 277 21271.13 348.58 43023.34 47995.82 2019-10-04 05:03:31.000 277 21271.10 348.61 43023.29 47995.78 2019-10-04 05:03:32.000 277 21271.10 348.61 43023.26 47995.74 2019-10-04 05:03:33.000 277 21271.08 348.64 43023.24 47995.68 2019-10-04 05:03:34.000 277 21271.11 348.68 43023.17 47995.66 2019-10-04 05:03:35.000 277 21271.08 348.74 43023.14 47995.62 2019-10-04 05:03:36.000 277 21271.09 348.80 43023.10 47995.57 2019-10-04 05:03:37.000 277 21271.04 348.79 43023.10 47995.57 2019-10-04 05:03:38.000 277 21271.08 348.81 43023.10 47995.53 2019-10-04 05:03:39.000 277 21271.15 348.89 43023.09 47995.57 2019-10-04 05:03:40.000 277 21271.25 348.96 43023.08 47995.55 2019-10-04 05:03:41.000 277 21271.34 349.03 43023.08 47995.59 2019-10-04 05:03:42.000 277 21271.37 349.11 43023.05 47995.61 2019-10-04 05:03:43.000 277 21271.37 349.19 43023.00 47995.62 2019-10-04 05:03:44.000 277 21271.40 349.29 43022.99 47995.62 2019-10-04 05:03:45.000 277 21271.41 349.35 43022.97 47995.60 2019-10-04 05:03:46.000 277 21271.46 349.41 43022.99 47995.58 2019-10-04 05:03:47.000 277 21271.46 349.49 43023.00 47995.58 2019-10-04 05:03:48.000 277 21271.44 349.56 43022.97 47995.59 2019-10-04 05:03:49.000 277 21271.48 349.61 43022.96 47995.54 2019-10-04 05:03:50.000 277 21271.46 349.66 43022.90 47995.53 2019-10-04 05:03:51.000 277 21271.46 349.69 43022.87 47995.53 2019-10-04 05:03:52.000 277 21271.47 349.72 43022.90 47995.55 2019-10-04 05:03:53.000 277 21271.44 349.75 43022.91 47995.54 2019-10-04 05:03:54.000 277 21271.47 349.77 43022.95 47995.59 2019-10-04 05:03:55.000 277 21271.49 349.78 43022.93 47995.60 2019-10-04 05:03:56.000 277 21271.49 349.79 43022.96 47995.60 2019-10-04 05:03:57.000 277 21271.51 349.82 43022.98 47995.64 2019-10-04 05:03:58.000 277 21271.55 349.85 43023.03 47995.64 2019-10-04 05:03:59.000 277 21271.54 349.88 43023.02 47995.68 2019-10-04 05:04:00.000 277 21271.54 349.90 43023.02 47995.70 2019-10-04 05:04:01.000 277 21271.54 349.89 43023.03 47995.69 2019-10-04 05:04:02.000 277 21271.54 349.88 43023.02 47995.71 2019-10-04 05:04:03.000 277 21271.62 349.83 43023.04 47995.71 2019-10-04 05:04:04.000 277 21271.64 349.85 43023.03 47995.73 2019-10-04 05:04:05.000 277 21271.66 349.84 43023.02 47995.74 2019-10-04 05:04:06.000 277 21271.66 349.83 43023.01 47995.78 2019-10-04 05:04:07.000 277 21271.69 349.76 43023.03 47995.75 2019-10-04 05:04:08.000 277 21271.73 349.72 43023.04 47995.76 2019-10-04 05:04:09.000 277 21271.73 349.66 43023.03 47995.82 2019-10-04 05:04:10.000 277 21271.73 349.59 43023.05 47995.80 2019-10-04 05:04:11.000 277 21271.76 349.56 43023.09 47995.84 2019-10-04 05:04:12.000 277 21271.78 349.48 43023.12 47995.89 2019-10-04 05:04:13.000 277 21271.79 349.41 43023.14 47995.88 2019-10-04 05:04:14.000 277 21271.77 349.38 43023.17 47995.91 2019-10-04 05:04:15.000 277 21271.75 349.31 43023.19 47995.94 2019-10-04 05:04:16.000 277 21271.72 349.26 43023.20 47995.94 2019-10-04 05:04:17.000 277 21271.72 349.21 43023.20 47995.95 2019-10-04 05:04:18.000 277 21271.75 349.14 43023.24 47995.94 2019-10-04 05:04:19.000 277 21271.72 349.10 43023.26 47995.98 2019-10-04 05:04:20.000 277 21271.71 349.07 43023.27 47995.97 2019-10-04 05:04:21.000 277 21271.67 349.07 43023.27 47995.96 2019-10-04 05:04:22.000 277 21271.63 349.06 43023.28 47995.95 2019-10-04 05:04:23.000 277 21271.66 349.02 43023.25 47995.96 2019-10-04 05:04:24.000 277 21271.65 348.99 43023.25 47995.94 2019-10-04 05:04:25.000 277 21271.59 348.98 43023.27 47995.92 2019-10-04 05:04:26.000 277 21271.58 348.94 43023.28 47995.94 2019-10-04 05:04:27.000 277 21271.56 348.88 43023.29 47995.92 2019-10-04 05:04:28.000 277 21271.53 348.81 43023.28 47995.89 2019-10-04 05:04:29.000 277 21271.50 348.76 43023.31 47995.92 2019-10-04 05:04:30.000 277 21271.48 348.75 43023.35 47995.91 2019-10-04 05:04:31.000 277 21271.43 348.76 43023.36 47995.92 2019-10-04 05:04:32.000 277 21271.41 348.81 43023.35 47995.89 2019-10-04 05:04:33.000 277 21271.40 348.80 43023.35 47995.89 2019-10-04 05:04:34.000 277 21271.31 348.84 43023.34 47995.89 2019-10-04 05:04:35.000 277 21271.31 348.85 43023.30 47995.86 2019-10-04 05:04:36.000 277 21271.30 348.84 43023.33 47995.85 2019-10-04 05:04:37.000 277 21271.29 348.85 43023.30 47995.84 2019-10-04 05:04:38.000 277 21271.26 348.87 43023.28 47995.81 2019-10-04 05:04:39.000 277 21271.24 348.87 43023.29 47995.80 2019-10-04 05:04:40.000 277 21271.24 348.87 43023.28 47995.78 2019-10-04 05:04:41.000 277 21271.22 348.90 43023.31 47995.80 2019-10-04 05:04:42.000 277 21271.20 348.87 43023.33 47995.81 2019-10-04 05:04:43.000 277 21271.16 348.89 43023.36 47995.81 2019-10-04 05:04:44.000 277 21271.15 348.90 43023.39 47995.84 2019-10-04 05:04:45.000 277 21271.13 348.89 43023.40 47995.81 2019-10-04 05:04:46.000 277 21271.08 348.92 43023.45 47995.86 2019-10-04 05:04:47.000 277 21271.03 348.96 43023.46 47995.86 2019-10-04 05:04:48.000 277 21270.99 349.05 43023.47 47995.86 2019-10-04 05:04:49.000 277 21270.98 349.04 43023.47 47995.83 2019-10-04 05:04:50.000 277 21270.98 349.06 43023.50 47995.83 2019-10-04 05:04:51.000 277 21271.01 349.06 43023.50 47995.87 2019-10-04 05:04:52.000 277 21271.04 349.07 43023.51 47995.86 2019-10-04 05:04:53.000 277 21271.07 349.09 43023.54 47995.90 2019-10-04 05:04:54.000 277 21271.14 349.14 43023.55 47995.96 2019-10-04 05:04:55.000 277 21271.17 349.18 43023.55 47995.98 2019-10-04 05:04:56.000 277 21271.21 349.23 43023.60 47996.04 2019-10-04 05:04:57.000 277 21271.27 349.30 43023.62 47996.07 2019-10-04 05:04:58.000 277 21271.31 349.36 43023.60 47996.11 2019-10-04 05:04:59.000 277 21271.36 349.43 43023.59 47996.12 2019-10-04 05:05:00.000 277 21271.37 349.51 43023.57 47996.13 2019-10-04 05:05:01.000 277 21271.43 349.59 43023.58 47996.15 2019-10-04 05:05:02.000 277 21271.51 349.63 43023.57 47996.19 2019-10-04 05:05:03.000 277 21271.55 349.65 43023.60 47996.20 2019-10-04 05:05:04.000 277 21271.64 349.67 43023.63 47996.25 2019-10-04 05:05:05.000 277 21271.72 349.68 43023.63 47996.29 2019-10-04 05:05:06.000 277 21271.77 349.69 43023.65 47996.33 2019-10-04 05:05:07.000 277 21271.85 349.70 43023.68 47996.37 2019-10-04 05:05:08.000 277 21271.92 349.73 43023.67 47996.42 2019-10-04 05:05:09.000 277 21272.02 349.72 43023.67 47996.46 2019-10-04 05:05:10.000 277 21272.11 349.73 43023.72 47996.52 2019-10-04 05:05:11.000 277 21272.19 349.75 43023.73 47996.54 2019-10-04 05:05:12.000 277 21272.21 349.69 43023.72 47996.58 2019-10-04 05:05:13.000 277 21272.21 349.67 43023.74 47996.63 2019-10-04 05:05:14.000 277 21272.25 349.67 43023.75 47996.65 2019-10-04 05:05:15.000 277 21272.28 349.65 43023.79 47996.69 2019-10-04 05:05:16.000 277 21272.27 349.65 43023.76 47996.70 2019-10-04 05:05:17.000 277 21272.28 349.67 43023.77 47996.69 2019-10-04 05:05:18.000 277 21272.25 349.69 43023.78 47996.68 2019-10-04 05:05:19.000 277 21272.23 349.70 43023.73 47996.68 2019-10-04 05:05:20.000 277 21272.23 349.71 43023.70 47996.62 2019-10-04 05:05:21.000 277 21272.18 349.70 43023.65 47996.61 2019-10-04 05:05:22.000 277 21272.13 349.66 43023.62 47996.54 2019-10-04 05:05:23.000 277 21272.06 349.63 43023.60 47996.51 2019-10-04 05:05:24.000 277 21272.00 349.65 43023.56 47996.45 2019-10-04 05:05:25.000 277 21271.87 349.71 43023.56 47996.40 2019-10-04 05:05:26.000 277 21271.78 349.74 43023.51 47996.30 2019-10-04 05:05:27.000 277 21271.65 349.75 43023.46 47996.22 2019-10-04 05:05:28.000 277 21271.58 349.80 43023.41 47996.16 2019-10-04 05:05:29.000 277 21271.52 349.84 43023.41 47996.05 2019-10-04 05:05:30.000 277 21271.43 349.89 43023.36 47996.01 2019-10-04 05:05:31.000 277 21271.34 349.90 43023.33 47995.92 2019-10-04 05:05:32.000 277 21271.27 349.90 43023.32 47995.90 2019-10-04 05:05:33.000 277 21271.17 349.98 43023.27 47995.83 2019-10-04 05:05:34.000 277 21271.09 350.04 43023.23 47995.77 2019-10-04 05:05:35.000 277 21271.02 350.06 43023.23 47995.69 2019-10-04 05:05:36.000 277 21270.96 350.07 43023.21 47995.62 2019-10-04 05:05:37.000 277 21270.87 350.11 43023.17 47995.59 2019-10-04 05:05:38.000 277 21270.81 350.16 43023.17 47995.51 2019-10-04 05:05:39.000 277 21270.73 350.23 43023.11 47995.46 2019-10-04 05:05:40.000 277 21270.67 350.30 43023.10 47995.40 2019-10-04 05:05:41.000 277 21270.59 350.36 43023.07 47995.35 2019-10-04 05:05:42.000 277 21270.54 350.41 43023.01 47995.30 2019-10-04 05:05:43.000 277 21270.51 350.45 43022.95 47995.24 2019-10-04 05:05:44.000 277 21270.51 350.47 43022.96 47995.21 2019-10-04 05:05:45.000 277 21270.47 350.47 43022.99 47995.14 2019-10-04 05:05:46.000 277 21270.43 350.46 43022.97 47995.13 2019-10-04 05:05:47.000 277 21270.37 350.44 43022.92 47995.11 2019-10-04 05:05:48.000 277 21270.32 350.46 43022.92 47995.07 2019-10-04 05:05:49.000 277 21270.29 350.50 43022.94 47995.05 2019-10-04 05:05:50.000 277 21270.22 350.52 43022.92 47995.04 2019-10-04 05:05:51.000 277 21270.20 350.55 43022.91 47995.03 2019-10-04 05:05:52.000 277 21270.14 350.57 43022.90 47995.02 2019-10-04 05:05:53.000 277 21270.07 350.58 43022.91 47994.95 2019-10-04 05:05:54.000 277 21270.02 350.55 43022.92 47994.96 2019-10-04 05:05:55.000 277 21269.98 350.54 43022.91 47994.94 2019-10-04 05:05:56.000 277 21269.91 350.53 43022.94 47994.88 2019-10-04 05:05:57.000 277 21269.88 350.55 43022.93 47994.89 2019-10-04 05:05:58.000 277 21269.85 350.54 43022.91 47994.86 2019-10-04 05:05:59.000 277 21269.83 350.52 43022.93 47994.86 2019-10-04 05:06:00.000 277 21269.79 350.52 43022.92 47994.84 2019-10-04 05:06:01.000 277 21269.77 350.50 43022.92 47994.85 2019-10-04 05:06:02.000 277 21269.76 350.50 43022.94 47994.83 2019-10-04 05:06:03.000 277 21269.76 350.47 43022.99 47994.86 2019-10-04 05:06:04.000 277 21269.72 350.46 43023.01 47994.85 2019-10-04 05:06:05.000 277 21269.71 350.42 43023.00 47994.84 2019-10-04 05:06:06.000 277 21269.73 350.43 43023.00 47994.84 2019-10-04 05:06:07.000 277 21269.75 350.44 43022.99 47994.89 2019-10-04 05:06:08.000 277 21269.77 350.41 43023.00 47994.90 2019-10-04 05:06:09.000 277 21269.85 350.32 43023.06 47994.92 2019-10-04 05:06:10.000 277 21269.87 350.30 43023.11 47994.99 2019-10-04 05:06:11.000 277 21269.91 350.24 43023.16 47995.05 2019-10-04 05:06:12.000 277 21269.96 350.20 43023.20 47995.12 2019-10-04 05:06:13.000 277 21270.01 350.18 43023.22 47995.16 2019-10-04 05:06:14.000 277 21270.03 350.13 43023.26 47995.17 2019-10-04 05:06:15.000 277 21270.07 350.13 43023.27 47995.20 2019-10-04 05:06:16.000 277 21270.11 350.14 43023.28 47995.26 2019-10-04 05:06:17.000 277 21270.17 350.15 43023.27 47995.24 2019-10-04 05:06:18.000 277 21270.19 350.10 43023.25 47995.29 2019-10-04 05:06:19.000 277 21270.21 350.05 43023.26 47995.28 2019-10-04 05:06:20.000 277 21270.28 350.01 43023.30 47995.32 2019-10-04 05:06:21.000 277 21270.31 349.98 43023.36 47995.39 2019-10-04 05:06:22.000 277 21270.36 349.95 43023.35 47995.43 2019-10-04 05:06:23.000 277 21270.41 349.94 43023.38 47995.47 2019-10-04 05:06:24.000 277 21270.39 349.95 43023.35 47995.50 2019-10-04 05:06:25.000 277 21270.39 349.99 43023.37 47995.50 2019-10-04 05:06:26.000 277 21270.35 350.03 43023.38 47995.52 2019-10-04 05:06:27.000 277 21270.31 350.07 43023.35 47995.46 2019-10-04 05:06:28.000 277 21270.31 350.08 43023.31 47995.44 2019-10-04 05:06:29.000 277 21270.32 350.10 43023.31 47995.39 2019-10-04 05:06:30.000 277 21270.30 350.10 43023.30 47995.39 2019-10-04 05:06:31.000 277 21270.29 350.10 43023.32 47995.38 2019-10-04 05:06:32.000 277 21270.32 350.14 43023.32 47995.37 2019-10-04 05:06:33.000 277 21270.32 350.18 43023.34 47995.40 2019-10-04 05:06:34.000 277 21270.28 350.20 43023.34 47995.40 2019-10-04 05:06:35.000 277 21270.27 350.21 43023.36 47995.40 2019-10-04 05:06:36.000 277 21270.28 350.25 43023.35 47995.40 2019-10-04 05:06:37.000 277 21270.30 350.29 43023.34 47995.39 2019-10-04 05:06:38.000 277 21270.26 350.36 43023.34 47995.40 2019-10-04 05:06:39.000 277 21270.25 350.42 43023.32 47995.40 2019-10-04 05:06:40.000 277 21270.24 350.47 43023.34 47995.37 2019-10-04 05:06:41.000 277 21270.22 350.56 43023.29 47995.36 2019-10-04 05:06:42.000 277 21270.23 350.66 43023.27 47995.36 2019-10-04 05:06:43.000 277 21270.20 350.75 43023.24 47995.31 2019-10-04 05:06:44.000 277 21270.16 350.81 43023.21 47995.30 2019-10-04 05:06:45.000 277 21270.15 350.89 43023.20 47995.25 2019-10-04 05:06:46.000 277 21270.09 350.97 43023.16 47995.24 2019-10-04 05:06:47.000 277 21270.08 351.06 43023.15 47995.19 2019-10-04 05:06:48.000 277 21270.10 351.12 43023.14 47995.17 2019-10-04 05:06:49.000 277 21270.13 351.14 43023.10 47995.13 2019-10-04 05:06:50.000 277 21270.21 351.13 43023.14 47995.17 2019-10-04 05:06:51.000 277 21270.29 351.13 43023.13 47995.18 2019-10-04 05:06:52.000 277 21270.33 351.15 43023.16 47995.24 2019-10-04 05:06:53.000 277 21270.41 351.18 43023.19 47995.29 2019-10-04 05:06:54.000 277 21270.44 351.23 43023.17 47995.33 2019-10-04 05:06:55.000 277 21270.45 351.31 43023.19 47995.35 2019-10-04 05:06:56.000 277 21270.46 351.38 43023.17 47995.39 2019-10-04 05:06:57.000 277 21270.47 351.46 43023.20 47995.37 2019-10-04 05:06:58.000 277 21270.51 351.53 43023.23 47995.38 2019-10-04 05:06:59.000 277 21270.50 351.55 43023.19 47995.40 2019-10-04 05:07:00.000 277 21270.52 351.58 43023.20 47995.40 2019-10-04 05:07:01.000 277 21270.56 351.60 43023.20 47995.41 2019-10-04 05:07:02.000 277 21270.59 351.61 43023.20 47995.45 2019-10-04 05:07:03.000 277 21270.60 351.64 43023.22 47995.48 2019-10-04 05:07:04.000 277 21270.65 351.63 43023.25 47995.47 2019-10-04 05:07:05.000 277 21270.63 351.65 43023.30 47995.51 2019-10-04 05:07:06.000 277 21270.63 351.66 43023.31 47995.55 2019-10-04 05:07:07.000 277 21270.67 351.68 43023.30 47995.55 2019-10-04 05:07:08.000 277 21270.70 351.68 43023.33 47995.59 2019-10-04 05:07:09.000 277 21270.71 351.68 43023.38 47995.62 2019-10-04 05:07:10.000 277 21270.71 351.70 43023.39 47995.65 2019-10-04 05:07:11.000 277 21270.72 351.72 43023.40 47995.69 2019-10-04 05:07:12.000 277 21270.72 351.70 43023.40 47995.66 2019-10-04 05:07:13.000 277 21270.74 351.69 43023.43 47995.68 2019-10-04 05:07:14.000 277 21270.70 351.68 43023.41 47995.67 2019-10-04 05:07:15.000 277 21270.69 351.64 43023.45 47995.72 2019-10-04 05:07:16.000 277 21270.76 351.60 43023.48 47995.75 2019-10-04 05:07:17.000 277 21270.74 351.54 43023.50 47995.74 2019-10-04 05:07:18.000 277 21270.72 351.47 43023.56 47995.78 2019-10-04 05:07:19.000 277 21270.70 351.39 43023.63 47995.80 2019-10-04 05:07:20.000 277 21270.69 351.35 43023.66 47995.85 2019-10-04 05:07:21.000 277 21270.73 351.32 43023.68 47995.92 2019-10-04 05:07:22.000 277 21270.76 351.29 43023.75 47995.93 2019-10-04 05:07:23.000 277 21270.79 351.28 43023.77 47995.98 2019-10-04 05:07:24.000 277 21270.82 351.24 43023.80 47996.01 2019-10-04 05:07:25.000 277 21270.81 351.21 43023.80 47996.04 2019-10-04 05:07:26.000 277 21270.87 351.20 43023.80 47996.07 2019-10-04 05:07:27.000 277 21270.95 351.21 43023.80 47996.08 2019-10-04 05:07:28.000 277 21270.96 351.21 43023.80 47996.10 2019-10-04 05:07:29.000 277 21270.99 351.14 43023.81 47996.09 2019-10-04 05:07:30.000 277 21271.01 351.07 43023.78 47996.14 2019-10-04 05:07:31.000 277 21271.04 351.00 43023.81 47996.16 2019-10-04 05:07:32.000 277 21271.06 350.93 43023.84 47996.20 2019-10-04 05:07:33.000 277 21271.07 350.88 43023.87 47996.23 2019-10-04 05:07:34.000 277 21271.10 350.83 43023.90 47996.24 2019-10-04 05:07:35.000 277 21271.10 350.78 43023.91 47996.28 2019-10-04 05:07:36.000 277 21271.14 350.69 43023.94 47996.32 2019-10-04 05:07:37.000 277 21271.13 350.64 43023.97 47996.31 2019-10-04 05:07:38.000 277 21271.18 350.59 43023.96 47996.36 2019-10-04 05:07:39.000 277 21271.18 350.55 43024.00 47996.39 2019-10-04 05:07:40.000 277 21271.19 350.50 43024.03 47996.39 2019-10-04 05:07:41.000 277 21271.17 350.43 43024.06 47996.43 2019-10-04 05:07:42.000 277 21271.14 350.42 43024.08 47996.46 2019-10-04 05:07:43.000 277 21271.13 350.38 43024.14 47996.49 2019-10-04 05:07:44.000 277 21271.07 350.35 43024.16 47996.51 2019-10-04 05:07:45.000 277 21271.03 350.33 43024.19 47996.50 2019-10-04 05:07:46.000 277 21270.99 350.30 43024.22 47996.52 2019-10-04 05:07:47.000 277 21271.00 350.27 43024.24 47996.51 2019-10-04 05:07:48.000 277 21270.96 350.26 43024.23 47996.49 2019-10-04 05:07:49.000 277 21270.97 350.29 43024.23 47996.51 2019-10-04 05:07:50.000 277 21270.94 350.34 43024.22 47996.50 2019-10-04 05:07:51.000 277 21270.94 350.35 43024.19 47996.47 2019-10-04 05:07:52.000 277 21270.96 350.31 43024.18 47996.44 2019-10-04 05:07:53.000 277 21270.91 350.35 43024.17 47996.44 2019-10-04 05:07:54.000 277 21270.89 350.40 43024.19 47996.42 2019-10-04 05:07:55.000 277 21270.89 350.44 43024.15 47996.38 2019-10-04 05:07:56.000 277 21270.90 350.47 43024.16 47996.40 2019-10-04 05:07:57.000 277 21270.92 350.47 43024.15 47996.36 2019-10-04 05:07:58.000 277 21270.90 350.54 43024.14 47996.35 2019-10-04 05:07:59.000 277 21270.87 350.60 43024.12 47996.38 2019-10-04 05:08:00.000 277 21270.87 350.67 43024.08 47996.35 2019-10-04 05:08:01.000 277 21270.91 350.73 43024.02 47996.35 2019-10-04 05:08:02.000 277 21270.93 350.78 43024.01 47996.35 2019-10-04 05:08:03.000 277 21270.94 350.83 43023.99 47996.33 2019-10-04 05:08:04.000 277 21270.96 350.90 43023.98 47996.30 2019-10-04 05:08:05.000 277 21270.96 350.94 43023.91 47996.27 2019-10-04 05:08:06.000 277 21270.95 350.99 43023.89 47996.25 2019-10-04 05:08:07.000 277 21271.02 351.05 43023.85 47996.21 2019-10-04 05:08:08.000 277 21271.09 351.11 43023.79 47996.21 2019-10-04 05:08:09.000 277 21271.16 351.09 43023.76 47996.19 2019-10-04 05:08:10.000 277 21271.21 351.07 43023.74 47996.20 2019-10-04 05:08:11.000 277 21271.30 351.04 43023.77 47996.21 2019-10-04 05:08:12.000 277 21271.39 351.00 43023.78 47996.27 2019-10-04 05:08:13.000 277 21271.47 350.98 43023.79 47996.32 2019-10-04 05:08:14.000 277 21271.50 350.98 43023.81 47996.37 2019-10-04 05:08:15.000 277 21271.53 350.98 43023.82 47996.41 2019-10-04 05:08:16.000 277 21271.51 351.02 43023.80 47996.39 2019-10-04 05:08:17.000 277 21271.55 351.03 43023.82 47996.43 2019-10-04 05:08:18.000 277 21271.61 351.06 43023.80 47996.42 2019-10-04 05:08:19.000 277 21271.64 351.12 43023.80 47996.42 2019-10-04 05:08:20.000 277 21271.66 351.14 43023.78 47996.45 2019-10-04 05:08:21.000 277 21271.70 351.13 43023.73 47996.41 2019-10-04 05:08:22.000 277 21271.70 351.14 43023.70 47996.39 2019-10-04 05:08:23.000 277 21271.69 351.12 43023.70 47996.37 2019-10-04 05:08:24.000 277 21271.67 351.12 43023.69 47996.35 2019-10-04 05:08:25.000 277 21271.63 351.14 43023.69 47996.35 2019-10-04 05:08:26.000 277 21271.65 351.17 43023.71 47996.34 2019-10-04 05:08:27.000 277 21271.63 351.20 43023.68 47996.31 2019-10-04 05:08:28.000 277 21271.67 351.20 43023.66 47996.28 2019-10-04 05:08:29.000 277 21271.68 351.22 43023.65 47996.29 2019-10-04 05:08:30.000 277 21271.73 351.24 43023.61 47996.30 2019-10-04 05:08:31.000 277 21271.75 351.24 43023.58 47996.27 2019-10-04 05:08:32.000 277 21271.74 351.27 43023.60 47996.28 2019-10-04 05:08:33.000 277 21271.73 351.28 43023.59 47996.28 2019-10-04 05:08:34.000 277 21271.77 351.28 43023.59 47996.27 2019-10-04 05:08:35.000 277 21271.76 351.29 43023.58 47996.25 2019-10-04 05:08:36.000 277 21271.77 351.32 43023.59 47996.28 2019-10-04 05:08:37.000 277 21271.77 351.35 43023.56 47996.26 2019-10-04 05:08:38.000 277 21271.79 351.42 43023.54 47996.27 2019-10-04 05:08:39.000 277 21271.85 351.43 43023.52 47996.24 2019-10-04 05:08:40.000 277 21271.88 351.44 43023.50 47996.23 2019-10-04 05:08:41.000 277 21271.94 351.43 43023.45 47996.25 2019-10-04 05:08:42.000 277 21271.92 351.45 43023.46 47996.26 2019-10-04 05:08:43.000 277 21271.94 351.44 43023.47 47996.25 2019-10-04 05:08:44.000 277 21272.01 351.47 43023.45 47996.25 2019-10-04 05:08:45.000 277 21272.06 351.51 43023.38 47996.24 2019-10-04 05:08:46.000 277 21272.13 351.57 43023.36 47996.26 2019-10-04 05:08:47.000 277 21272.19 351.59 43023.33 47996.25 2019-10-04 05:08:48.000 277 21272.27 351.53 43023.31 47996.23 2019-10-04 05:08:49.000 277 21272.28 351.50 43023.31 47996.26 2019-10-04 05:08:50.000 277 21272.31 351.49 43023.32 47996.26 2019-10-04 05:08:51.000 277 21272.35 351.47 43023.35 47996.32 2019-10-04 05:08:52.000 277 21272.35 351.45 43023.35 47996.27 2019-10-04 05:08:53.000 277 21272.40 351.47 43023.32 47996.32 2019-10-04 05:08:54.000 277 21272.39 351.45 43023.35 47996.33 2019-10-04 05:08:55.000 277 21272.39 351.43 43023.37 47996.35 2019-10-04 05:08:56.000 277 21272.39 351.36 43023.36 47996.33 2019-10-04 05:08:57.000 277 21272.34 351.29 43023.40 47996.36 2019-10-04 05:08:58.000 277 21272.31 351.26 43023.46 47996.35 2019-10-04 05:08:59.000 277 21272.25 351.25 43023.46 47996.39 2019-10-04 05:09:00.000 277 21272.24 351.23 43023.48 47996.36 2019-10-04 05:09:01.000 277 21272.20 351.21 43023.46 47996.36 2019-10-04 05:09:02.000 277 21272.13 351.23 43023.50 47996.36 2019-10-04 05:09:03.000 277 21272.15 351.25 43023.45 47996.32 2019-10-04 05:09:04.000 277 21272.16 351.28 43023.41 47996.27 2019-10-04 05:09:05.000 277 21272.12 351.22 43023.42 47996.26 2019-10-04 05:09:06.000 277 21272.14 351.18 43023.40 47996.25 2019-10-04 05:09:07.000 277 21272.15 351.17 43023.40 47996.24 2019-10-04 05:09:08.000 277 21272.14 351.11 43023.40 47996.26 2019-10-04 05:09:09.000 277 21272.16 351.08 43023.39 47996.26 2019-10-04 05:09:10.000 277 21272.16 351.03 43023.41 47996.25 2019-10-04 05:09:11.000 277 21272.21 350.97 43023.42 47996.25 2019-10-04 05:09:12.000 277 21272.17 350.96 43023.40 47996.29 2019-10-04 05:09:13.000 277 21272.16 350.97 43023.38 47996.26 2019-10-04 05:09:14.000 277 21272.16 350.92 43023.41 47996.24 2019-10-04 05:09:15.000 277 21272.14 350.87 43023.42 47996.23 2019-10-04 05:09:16.000 277 21272.12 350.80 43023.40 47996.24 2019-10-04 05:09:17.000 277 21272.06 350.75 43023.41 47996.24 2019-10-04 05:09:18.000 277 21272.06 350.70 43023.42 47996.25 2019-10-04 05:09:19.000 277 21272.04 350.63 43023.46 47996.25 2019-10-04 05:09:20.000 277 21272.03 350.56 43023.45 47996.25 2019-10-04 05:09:21.000 277 21271.99 350.49 43023.46 47996.23 2019-10-04 05:09:22.000 277 21272.00 350.43 43023.47 47996.26 2019-10-04 05:09:23.000 277 21271.99 350.38 43023.47 47996.24 2019-10-04 05:09:24.000 277 21271.94 350.34 43023.47 47996.23 2019-10-04 05:09:25.000 277 21271.93 350.32 43023.44 47996.25 2019-10-04 05:09:26.000 277 21271.91 350.33 43023.45 47996.22 2019-10-04 05:09:27.000 277 21271.87 350.34 43023.42 47996.19 2019-10-04 05:09:28.000 277 21271.85 350.37 43023.41 47996.16 2019-10-04 05:09:29.000 277 21271.89 350.34 43023.44 47996.17 2019-10-04 05:09:30.000 277 21271.88 350.29 43023.45 47996.18 2019-10-04 05:09:31.000 277 21271.88 350.24 43023.46 47996.16 2019-10-04 05:09:32.000 277 21271.90 350.21 43023.49 47996.18 2019-10-04 05:09:33.000 277 21271.88 350.23 43023.47 47996.21 2019-10-04 05:09:34.000 277 21271.88 350.20 43023.48 47996.22 2019-10-04 05:09:35.000 277 21271.86 350.19 43023.49 47996.23 2019-10-04 05:09:36.000 277 21271.84 350.18 43023.51 47996.26 2019-10-04 05:09:37.000 277 21271.81 350.19 43023.52 47996.22 2019-10-04 05:09:38.000 277 21271.79 350.19 43023.50 47996.26 2019-10-04 05:09:39.000 277 21271.80 350.19 43023.49 47996.23 2019-10-04 05:09:40.000 277 21271.80 350.18 43023.50 47996.18 2019-10-04 05:09:41.000 277 21271.77 350.17 43023.47 47996.19 2019-10-04 05:09:42.000 277 21271.77 350.15 43023.51 47996.19 2019-10-04 05:09:43.000 277 21271.78 350.14 43023.46 47996.16 2019-10-04 05:09:44.000 277 21271.80 350.12 43023.46 47996.15 2019-10-04 05:09:45.000 277 21271.80 350.08 43023.53 47996.17 2019-10-04 05:09:46.000 277 21271.79 350.04 43023.50 47996.17 2019-10-04 05:09:47.000 277 21271.79 350.01 43023.51 47996.20 2019-10-04 05:09:48.000 277 21271.79 349.99 43023.50 47996.18 2019-10-04 05:09:49.000 277 21271.80 349.96 43023.50 47996.20 2019-10-04 05:09:50.000 277 21271.80 349.94 43023.50 47996.18 2019-10-04 05:09:51.000 277 21271.84 349.93 43023.49 47996.18 2019-10-04 05:09:52.000 277 21271.84 349.91 43023.51 47996.21 2019-10-04 05:09:53.000 277 21271.86 349.90 43023.50 47996.21 2019-10-04 05:09:54.000 277 21271.89 349.84 43023.53 47996.20 2019-10-04 05:09:55.000 277 21271.87 349.83 43023.53 47996.20 2019-10-04 05:09:56.000 277 21271.90 349.81 43023.53 47996.22 2019-10-04 05:09:57.000 277 21271.92 349.81 43023.52 47996.23 2019-10-04 05:09:58.000 277 21271.96 349.82 43023.52 47996.27 2019-10-04 05:09:59.000 277 21271.98 349.81 43023.53 47996.28 2019-10-04 05:10:00.000 277 21272.01 349.82 43023.54 47996.28 2019-10-04 05:10:01.000 277 21272.00 349.84 43023.55 47996.30 2019-10-04 05:10:02.000 277 21272.03 349.85 43023.50 47996.29 2019-10-04 05:10:03.000 277 21272.07 349.87 43023.51 47996.29 2019-10-04 05:10:04.000 277 21272.07 349.86 43023.52 47996.31 2019-10-04 05:10:05.000 277 21272.11 349.85 43023.50 47996.29 2019-10-04 05:10:06.000 277 21272.13 349.90 43023.46 47996.34 2019-10-04 05:10:07.000 277 21272.12 349.91 43023.48 47996.30 2019-10-04 05:10:08.000 277 21272.10 349.90 43023.45 47996.34 2019-10-04 05:10:09.000 277 21272.08 349.93 43023.45 47996.31 2019-10-04 05:10:10.000 277 21272.06 349.92 43023.49 47996.31 2019-10-04 05:10:11.000 277 21272.03 349.92 43023.49 47996.27 2019-10-04 05:10:12.000 277 21271.97 349.93 43023.49 47996.24 2019-10-04 05:10:13.000 277 21271.96 349.93 43023.44 47996.24 2019-10-04 05:10:14.000 277 21271.93 349.96 43023.45 47996.20 2019-10-04 05:10:15.000 277 21271.85 350.00 43023.43 47996.18 2019-10-04 05:10:16.000 277 21271.84 350.07 43023.40 47996.13 2019-10-04 05:10:17.000 277 21271.85 350.10 43023.32 47996.08 2019-10-04 05:10:18.000 277 21271.82 350.13 43023.29 47996.05 2019-10-04 05:10:19.000 277 21271.78 350.15 43023.22 47995.96 2019-10-04 05:10:20.000 277 21271.81 350.13 43023.19 47995.93 2019-10-04 05:10:21.000 277 21271.87 350.12 43023.17 47995.92 2019-10-04 05:10:22.000 277 21271.91 350.12 43023.17 47995.93 2019-10-04 05:10:23.000 277 21271.89 350.12 43023.11 47995.93 2019-10-04 05:10:24.000 277 21271.92 350.10 43023.12 47995.90 2019-10-04 05:10:25.000 277 21271.91 350.08 43023.13 47995.91 2019-10-04 05:10:26.000 277 21271.89 350.08 43023.13 47995.88 2019-10-04 05:10:27.000 277 21271.86 350.06 43023.12 47995.87 2019-10-04 05:10:28.000 277 21271.82 350.02 43023.11 47995.88 2019-10-04 05:10:29.000 277 21271.85 349.94 43023.12 47995.89 2019-10-04 05:10:30.000 277 21271.89 349.92 43023.16 47995.91 2019-10-04 05:10:31.000 277 21271.90 349.91 43023.16 47995.91 2019-10-04 05:10:32.000 277 21271.90 349.88 43023.21 47995.96 2019-10-04 05:10:33.000 277 21271.92 349.81 43023.24 47995.97 2019-10-04 05:10:34.000 277 21271.89 349.78 43023.25 47995.98 2019-10-04 05:10:35.000 277 21271.89 349.78 43023.23 47995.98 2019-10-04 05:10:36.000 277 21271.92 349.76 43023.23 47995.98 2019-10-04 05:10:37.000 277 21271.92 349.78 43023.24 47995.99 2019-10-04 05:10:38.000 277 21271.95 349.79 43023.20 47995.99 2019-10-04 05:10:39.000 277 21271.94 349.81 43023.15 47995.98 2019-10-04 05:10:40.000 277 21271.93 349.79 43023.16 47995.96 2019-10-04 05:10:41.000 277 21271.97 349.75 43023.20 47995.98 2019-10-04 05:10:42.000 277 21271.92 349.72 43023.17 47995.98 2019-10-04 05:10:43.000 277 21271.89 349.71 43023.20 47996.00 2019-10-04 05:10:44.000 277 21271.93 349.73 43023.20 47995.96 2019-10-04 05:10:45.000 277 21271.99 349.77 43023.16 47996.03 2019-10-04 05:10:46.000 277 21272.01 349.80 43023.19 47996.02 2019-10-04 05:10:47.000 277 21271.97 349.81 43023.19 47995.98 2019-10-04 05:10:48.000 277 21271.97 349.85 43023.18 47995.99 2019-10-04 05:10:49.000 277 21271.96 349.91 43023.11 47995.94 2019-10-04 05:10:50.000 277 21271.89 349.94 43023.08 47995.95 2019-10-04 05:10:51.000 277 21271.87 349.94 43023.06 47995.88 2019-10-04 05:10:52.000 277 21271.90 349.89 43023.08 47995.85 2019-10-04 05:10:53.000 277 21271.90 349.88 43023.10 47995.89 2019-10-04 05:10:54.000 277 21271.86 349.87 43023.15 47995.90 2019-10-04 05:10:55.000 277 21271.86 349.85 43023.13 47995.93 2019-10-04 05:10:56.000 277 21271.85 349.82 43023.14 47995.93 2019-10-04 05:10:57.000 277 21271.88 349.85 43023.17 47995.91 2019-10-04 05:10:58.000 277 21271.85 349.85 43023.17 47995.93 2019-10-04 05:10:59.000 277 21271.89 349.81 43023.16 47995.94 2019-10-04 05:11:00.000 277 21271.90 349.75 43023.18 47995.93 2019-10-04 05:11:01.000 277 21271.92 349.70 43023.22 47995.97 2019-10-04 05:11:02.000 277 21271.91 349.67 43023.22 47996.00 2019-10-04 05:11:03.000 277 21271.89 349.64 43023.27 47996.02 2019-10-04 05:11:04.000 277 21271.89 349.60 43023.30 47996.03 2019-10-04 05:11:05.000 277 21271.89 349.62 43023.34 47996.08 2019-10-04 05:11:06.000 277 21271.91 349.61 43023.32 47996.07 2019-10-04 05:11:07.000 277 21271.88 349.60 43023.31 47996.10 2019-10-04 05:11:08.000 277 21271.85 349.61 43023.34 47996.10 2019-10-04 05:11:09.000 277 21271.85 349.62 43023.35 47996.13 2019-10-04 05:11:10.000 277 21271.87 349.65 43023.34 47996.11 2019-10-04 05:11:11.000 277 21271.84 349.69 43023.35 47996.11 2019-10-04 05:11:12.000 277 21271.83 349.73 43023.34 47996.10 2019-10-04 05:11:13.000 277 21271.79 349.81 43023.32 47996.09 2019-10-04 05:11:14.000 277 21271.79 349.92 43023.32 47996.03 2019-10-04 05:11:15.000 277 21271.77 349.97 43023.26 47996.00 2019-10-04 05:11:16.000 277 21271.75 350.04 43023.25 47995.95 2019-10-04 05:11:17.000 277 21271.72 350.13 43023.23 47995.97 2019-10-04 05:11:18.000 277 21271.70 350.20 43023.14 47995.88 2019-10-04 05:11:19.000 277 21271.69 350.25 43023.11 47995.84 2019-10-04 05:11:20.000 277 21271.64 350.29 43023.08 47995.79 2019-10-04 05:11:21.000 277 21271.57 350.32 43023.05 47995.77 2019-10-04 05:11:22.000 277 21271.52 350.33 43023.07 47995.73 2019-10-04 05:11:23.000 277 21271.50 350.35 43023.10 47995.72 2019-10-04 05:11:24.000 277 21271.47 350.42 43023.12 47995.72 2019-10-04 05:11:25.000 277 21271.46 350.49 43023.13 47995.71 2019-10-04 05:11:26.000 277 21271.47 350.54 43023.13 47995.71 2019-10-04 05:11:27.000 277 21271.49 350.59 43023.10 47995.74 2019-10-04 05:11:28.000 277 21271.53 350.66 43023.15 47995.75 2019-10-04 05:11:29.000 277 21271.56 350.75 43023.15 47995.74 2019-10-04 05:11:30.000 277 21271.60 350.82 43023.12 47995.78 2019-10-04 05:11:31.000 277 21271.69 350.86 43023.18 47995.79 2019-10-04 05:11:32.000 277 21271.74 350.94 43023.11 47995.82 2019-10-04 05:11:33.000 277 21271.78 351.01 43023.07 47995.87 2019-10-04 05:11:34.000 277 21271.89 351.06 43023.07 47995.87 2019-10-04 05:11:35.000 277 21271.99 351.10 43023.10 47995.86 2019-10-04 05:11:36.000 277 21272.03 351.14 43023.09 47995.90 2019-10-04 05:11:37.000 277 21272.11 351.19 43023.05 47995.94 2019-10-04 05:11:38.000 277 21272.21 351.21 43023.03 47995.95 2019-10-04 05:11:39.000 277 21272.30 351.20 43023.06 47995.99 2019-10-04 05:11:40.000 277 21272.40 351.17 43023.05 47996.02 2019-10-04 05:11:41.000 277 21272.48 351.19 43023.05 47996.08 2019-10-04 05:11:42.000 277 21272.53 351.19 43023.03 47996.08 2019-10-04 05:11:43.000 277 21272.57 351.18 43023.02 47996.13 2019-10-04 05:11:44.000 277 21272.67 351.11 43023.04 47996.15 2019-10-04 05:11:45.000 277 21272.72 351.08 43023.06 47996.21 2019-10-04 05:11:46.000 277 21272.81 351.02 43023.09 47996.27 2019-10-04 05:11:47.000 277 21272.86 350.98 43023.09 47996.29 2019-10-04 05:11:48.000 277 21272.88 350.94 43023.12 47996.33 2019-10-04 05:11:49.000 277 21272.90 350.90 43023.13 47996.39 2019-10-04 05:11:50.000 277 21272.95 350.88 43023.12 47996.39 2019-10-04 05:11:51.000 277 21273.03 350.86 43023.10 47996.40 2019-10-04 05:11:52.000 277 21273.09 350.83 43023.11 47996.41 2019-10-04 05:11:53.000 277 21273.15 350.76 43023.12 47996.46 2019-10-04 05:11:54.000 277 21273.17 350.73 43023.12 47996.45 2019-10-04 05:11:55.000 277 21273.19 350.69 43023.15 47996.51 2019-10-04 05:11:56.000 277 21273.23 350.65 43023.16 47996.49 2019-10-04 05:11:57.000 277 21273.27 350.62 43023.17 47996.52 2019-10-04 05:11:58.000 277 21273.29 350.56 43023.18 47996.57 2019-10-04 05:11:59.000 277 21273.29 350.52 43023.20 47996.57 2019-10-04 05:12:00.000 277 21273.31 350.48 43023.19 47996.56 2019-10-04 05:12:01.000 277 21273.34 350.45 43023.19 47996.57 2019-10-04 05:12:02.000 277 21273.36 350.41 43023.16 47996.58 2019-10-04 05:12:03.000 277 21273.36 350.38 43023.13 47996.57 2019-10-04 05:12:04.000 277 21273.38 350.32 43023.08 47996.59 2019-10-04 05:12:05.000 277 21273.39 350.22 43023.10 47996.55 2019-10-04 05:12:06.000 277 21273.43 350.12 43023.11 47996.54 2019-10-04 05:12:07.000 277 21273.40 350.05 43023.09 47996.56 2019-10-04 05:12:08.000 277 21273.41 349.96 43023.11 47996.53 2019-10-04 05:12:09.000 277 21273.43 349.92 43023.09 47996.56 2019-10-04 05:12:10.000 277 21273.43 349.85 43023.08 47996.53 2019-10-04 05:12:11.000 277 21273.43 349.76 43023.07 47996.58 2019-10-04 05:12:12.000 277 21273.42 349.67 43023.07 47996.56 2019-10-04 05:12:13.000 277 21273.39 349.57 43023.07 47996.56 2019-10-04 05:12:14.000 277 21273.40 349.52 43023.10 47996.56 2019-10-04 05:12:15.000 277 21273.35 349.44 43023.10 47996.53 2019-10-04 05:12:16.000 277 21273.35 349.36 43023.11 47996.56 2019-10-04 05:12:17.000 277 21273.29 349.32 43023.14 47996.54 2019-10-04 05:12:18.000 277 21273.30 349.24 43023.12 47996.53 2019-10-04 05:12:19.000 277 21273.25 349.17 43023.14 47996.55 2019-10-04 05:12:20.000 277 21273.17 349.09 43023.16 47996.52 2019-10-04 05:12:21.000 277 21273.17 349.01 43023.18 47996.54 2019-10-04 05:12:22.000 277 21273.12 348.95 43023.24 47996.56 2019-10-04 05:12:23.000 277 21273.09 348.87 43023.30 47996.58 2019-10-04 05:12:24.000 277 21273.09 348.84 43023.32 47996.59 2019-10-04 05:12:25.000 277 21273.02 348.83 43023.35 47996.59 2019-10-04 05:12:26.000 277 21272.95 348.83 43023.36 47996.60 2019-10-04 05:12:27.000 277 21272.86 348.81 43023.34 47996.58 2019-10-04 05:12:28.000 277 21272.76 348.79 43023.36 47996.53 2019-10-04 05:12:29.000 277 21272.69 348.77 43023.35 47996.49 2019-10-04 05:12:30.000 277 21272.64 348.73 43023.39 47996.46 2019-10-04 05:12:31.000 277 21272.54 348.67 43023.38 47996.43 2019-10-04 05:12:32.000 277 21272.47 348.63 43023.41 47996.44 2019-10-04 05:12:33.000 277 21272.41 348.58 43023.43 47996.40 2019-10-04 05:12:34.000 277 21272.39 348.50 43023.46 47996.38 2019-10-04 05:12:35.000 277 21272.38 348.45 43023.47 47996.42 2019-10-04 05:12:36.000 277 21272.34 348.39 43023.51 47996.42 2019-10-04 05:12:37.000 277 21272.30 348.34 43023.55 47996.44 2019-10-04 05:12:38.000 277 21272.24 348.26 43023.58 47996.42 2019-10-04 05:12:39.000 277 21272.18 348.24 43023.62 47996.45 2019-10-04 05:12:40.000 277 21272.14 348.27 43023.69 47996.47 2019-10-04 05:12:41.000 277 21272.08 348.28 43023.73 47996.46 2019-10-04 05:12:42.000 277 21271.98 348.31 43023.72 47996.47 2019-10-04 05:12:43.000 277 21271.95 348.35 43023.71 47996.48 2019-10-04 05:12:44.000 277 21271.92 348.40 43023.70 47996.46 2019-10-04 05:12:45.000 277 21271.92 348.46 43023.70 47996.41 2019-10-04 05:12:46.000 277 21271.84 348.49 43023.68 47996.38 2019-10-04 05:12:47.000 277 21271.78 348.50 43023.71 47996.35 2019-10-04 05:12:48.000 277 21271.72 348.55 43023.75 47996.33 2019-10-04 05:12:49.000 277 21271.68 348.60 43023.74 47996.34 2019-10-04 05:12:50.000 277 21271.69 348.64 43023.72 47996.34 2019-10-04 05:12:51.000 277 21271.69 348.67 43023.73 47996.31 2019-10-04 05:12:52.000 277 21271.68 348.70 43023.72 47996.34 2019-10-04 05:12:53.000 277 21271.69 348.74 43023.72 47996.35 2019-10-04 05:12:54.000 277 21271.73 348.77 43023.75 47996.36 2019-10-04 05:12:55.000 277 21271.77 348.80 43023.78 47996.40 2019-10-04 05:12:56.000 277 21271.85 348.86 43023.78 47996.45 2019-10-04 05:12:57.000 277 21271.86 348.94 43023.78 47996.48 2019-10-04 05:12:58.000 277 21271.91 348.98 43023.78 47996.48 2019-10-04 05:12:59.000 277 21271.94 349.10 43023.77 47996.52 2019-10-04 05:13:00.000 277 21271.93 349.22 43023.77 47996.54 2019-10-04 05:13:01.000 277 21271.92 349.36 43023.75 47996.53 2019-10-04 05:13:02.000 277 21271.95 349.49 43023.75 47996.52 2019-10-04 05:13:03.000 277 21271.97 349.59 43023.69 47996.49 2019-10-04 05:13:04.000 277 21271.99 349.69 43023.66 47996.48 2019-10-04 05:13:05.000 277 21271.97 349.81 43023.63 47996.42 2019-10-04 05:13:06.000 277 21271.98 349.99 43023.56 47996.43 2019-10-04 05:13:07.000 277 21272.02 350.09 43023.49 47996.37 2019-10-04 05:13:08.000 277 21272.03 350.18 43023.43 47996.31 2019-10-04 05:13:09.000 277 21272.04 350.23 43023.44 47996.28 2019-10-04 05:13:10.000 277 21272.10 350.28 43023.43 47996.25 2019-10-04 05:13:11.000 277 21272.16 350.32 43023.42 47996.30 2019-10-04 05:13:12.000 277 21272.16 350.34 43023.41 47996.28 2019-10-04 05:13:13.000 277 21272.16 350.42 43023.37 47996.29 2019-10-04 05:13:14.000 277 21272.15 350.52 43023.31 47996.25 2019-10-04 05:13:15.000 277 21272.22 350.55 43023.30 47996.24 2019-10-04 05:13:16.000 277 21272.23 350.58 43023.31 47996.26 2019-10-04 05:13:17.000 277 21272.23 350.61 43023.28 47996.25 2019-10-04 05:13:18.000 277 21272.27 350.65 43023.23 47996.22 2019-10-04 05:13:19.000 277 21272.29 350.70 43023.21 47996.22 2019-10-04 05:13:20.000 277 21272.31 350.71 43023.20 47996.22 2019-10-04 05:13:21.000 277 21272.31 350.71 43023.24 47996.23 2019-10-04 05:13:22.000 277 21272.32 350.70 43023.26 47996.21 2019-10-04 05:13:23.000 277 21272.34 350.72 43023.22 47996.22 2019-10-04 05:13:24.000 277 21272.34 350.77 43023.21 47996.22 2019-10-04 05:13:25.000 277 21272.34 350.87 43023.14 47996.20 2019-10-04 05:13:26.000 277 21272.34 350.95 43023.13 47996.17 2019-10-04 05:13:27.000 277 21272.32 350.97 43023.11 47996.16 2019-10-04 05:13:28.000 277 21272.32 351.02 43023.07 47996.12 2019-10-04 05:13:29.000 277 21272.34 351.03 43023.06 47996.06 2019-10-04 05:13:30.000 277 21272.37 351.05 43023.02 47996.03 2019-10-04 05:13:31.000 277 21272.42 351.04 43023.01 47996.07 2019-10-04 05:13:32.000 277 21272.38 351.02 43023.03 47996.03 2019-10-04 05:13:33.000 277 21272.35 351.00 43023.01 47996.02 2019-10-04 05:13:34.000 277 21272.30 350.97 43023.03 47996.07 2019-10-04 05:13:35.000 277 21272.30 350.95 43023.09 47996.03 2019-10-04 05:13:36.000 277 21272.28 350.92 43023.05 47996.06 2019-10-04 05:13:37.000 277 21272.30 350.87 43023.07 47996.05 2019-10-04 05:13:38.000 277 21272.31 350.84 43023.07 47996.06 2019-10-04 05:13:39.000 277 21272.30 350.81 43023.06 47996.07 2019-10-04 05:13:40.000 277 21272.30 350.77 43023.11 47996.09 2019-10-04 05:13:41.000 277 21272.29 350.68 43023.17 47996.09 2019-10-04 05:13:42.000 277 21272.27 350.62 43023.19 47996.12 2019-10-04 05:13:43.000 277 21272.24 350.56 43023.16 47996.10 2019-10-04 05:13:44.000 277 21272.24 350.49 43023.17 47996.12 2019-10-04 05:13:45.000 277 21272.17 350.41 43023.19 47996.13 2019-10-04 05:13:46.000 277 21272.09 350.35 43023.21 47996.11 2019-10-04 05:13:47.000 277 21272.06 350.28 43023.23 47996.10 2019-10-04 05:13:48.000 277 21272.05 350.19 43023.27 47996.10 2019-10-04 05:13:49.000 277 21272.01 350.12 43023.27 47996.07 2019-10-04 05:13:50.000 277 21271.96 350.09 43023.25 47996.08 2019-10-04 05:13:51.000 277 21271.91 350.09 43023.26 47996.07 2019-10-04 05:13:52.000 277 21271.83 350.09 43023.30 47996.03 2019-10-04 05:13:53.000 277 21271.78 350.07 43023.26 47996.00 2019-10-04 05:13:54.000 277 21271.73 350.02 43023.23 47995.97 2019-10-04 05:13:55.000 277 21271.73 349.96 43023.23 47995.95 2019-10-04 05:13:56.000 277 21271.66 349.91 43023.27 47995.93 2019-10-04 05:13:57.000 277 21271.65 349.88 43023.27 47995.93 2019-10-04 05:13:58.000 277 21271.64 349.84 43023.25 47995.90 2019-10-04 05:13:59.000 277 21271.64 349.78 43023.26 47995.92 2019-10-04 05:14:00.000 277 21271.62 349.72 43023.30 47995.92 2019-10-04 05:14:01.000 277 21271.57 349.66 43023.31 47995.92 2019-10-04 05:14:02.000 277 21271.56 349.64 43023.35 47995.93 2019-10-04 05:14:03.000 277 21271.57 349.62 43023.33 47995.93 2019-10-04 05:14:04.000 277 21271.61 349.59 43023.34 47995.94 2019-10-04 05:14:05.000 277 21271.62 349.60 43023.31 47995.97 2019-10-04 05:14:06.000 277 21271.66 349.56 43023.32 47995.98 2019-10-04 05:14:07.000 277 21271.69 349.51 43023.32 47995.99 2019-10-04 05:14:08.000 277 21271.71 349.50 43023.32 47995.98 2019-10-04 05:14:09.000 277 21271.68 349.46 43023.33 47995.99 2019-10-04 05:14:10.000 277 21271.72 349.40 43023.35 47996.01 2019-10-04 05:14:11.000 277 21271.70 349.37 43023.37 47996.02 2019-10-04 05:14:12.000 277 21271.70 349.41 43023.38 47996.02 2019-10-04 05:14:13.000 277 21271.76 349.45 43023.37 47996.08 2019-10-04 05:14:14.000 277 21271.82 349.47 43023.35 47996.07 2019-10-04 05:14:15.000 277 21271.87 349.44 43023.32 47996.08 2019-10-04 05:14:16.000 277 21271.93 349.45 43023.28 47996.09 2019-10-04 05:14:17.000 277 21271.92 349.44 43023.24 47996.06 2019-10-04 05:14:18.000 277 21271.90 349.45 43023.19 47996.03 2019-10-04 05:14:19.000 277 21271.84 349.46 43023.16 47995.98 2019-10-04 05:14:20.000 277 21271.84 349.45 43023.13 47995.94 2019-10-04 05:14:21.000 277 21271.84 349.42 43023.15 47995.94 2019-10-04 05:14:22.000 277 21271.83 349.40 43023.15 47995.90 2019-10-04 05:14:23.000 277 21271.83 349.37 43023.14 47995.91 2019-10-04 05:14:24.000 277 21271.84 349.34 43023.19 47995.87 2019-10-04 05:14:25.000 277 21271.84 349.32 43023.18 47995.95 2019-10-04 05:14:26.000 277 21271.80 349.34 43023.17 47995.92 2019-10-04 05:14:27.000 277 21271.80 349.38 43023.18 47995.93 2019-10-04 05:14:28.000 277 21271.79 349.41 43023.19 47995.91 2019-10-04 05:14:29.000 277 21271.79 349.43 43023.16 47995.89 2019-10-04 05:14:30.000 277 21271.75 349.52 43023.15 47995.91 2019-10-04 05:14:31.000 277 21271.68 349.58 43023.15 47995.86 2019-10-04 05:14:32.000 277 21271.59 349.65 43023.13 47995.80 2019-10-04 05:14:33.000 277 21271.54 349.73 43023.11 47995.75 2019-10-04 05:14:34.000 277 21271.45 349.80 43023.11 47995.73 2019-10-04 05:14:35.000 277 21271.44 349.84 43023.09 47995.66 2019-10-04 05:14:36.000 277 21271.45 349.92 43023.08 47995.65 2019-10-04 05:14:37.000 277 21271.45 350.01 43023.09 47995.65 2019-10-04 05:14:38.000 277 21271.50 350.10 43023.03 47995.65 2019-10-04 05:14:39.000 277 21271.56 350.19 43022.99 47995.62 2019-10-04 05:14:40.000 277 21271.61 350.28 43022.98 47995.64 2019-10-04 05:14:41.000 277 21271.59 350.32 43022.96 47995.66 2019-10-04 05:14:42.000 277 21271.64 350.35 43022.98 47995.62 2019-10-04 05:14:43.000 277 21271.67 350.40 43023.00 47995.69 2019-10-04 05:14:44.000 277 21271.66 350.45 43022.99 47995.65 2019-10-04 05:14:45.000 277 21271.65 350.50 43022.96 47995.62 2019-10-04 05:14:46.000 277 21271.64 350.57 43022.96 47995.64 2019-10-04 05:14:47.000 277 21271.65 350.61 43022.92 47995.60 2019-10-04 05:14:48.000 277 21271.67 350.64 43022.93 47995.59 2019-10-04 05:14:49.000 277 21271.61 350.67 43022.94 47995.60 2019-10-04 05:14:50.000 277 21271.62 350.65 43022.94 47995.63 2019-10-04 05:14:51.000 277 21271.62 350.72 43022.94 47995.62 2019-10-04 05:14:52.000 277 21271.62 350.80 43022.94 47995.63 2019-10-04 05:14:53.000 277 21271.61 350.88 43022.92 47995.63 2019-10-04 05:14:54.000 277 21271.62 350.93 43022.90 47995.63 2019-10-04 05:14:55.000 277 21271.59 350.98 43022.85 47995.61 2019-10-04 05:14:56.000 277 21271.58 351.01 43022.84 47995.54 2019-10-04 05:14:57.000 277 21271.55 351.05 43022.83 47995.55 2019-10-04 05:14:58.000 277 21271.53 351.08 43022.80 47995.51 2019-10-04 05:14:59.000 277 21271.51 351.12 43022.80 47995.48 2019-10-04 05:15:00.000 277 21271.46 351.17 43022.79 47995.44 2019-10-04 05:15:01.000 277 21271.44 351.21 43022.76 47995.40 2019-10-04 05:15:02.000 277 21271.44 351.28 43022.76 47995.41 2019-10-04 05:15:03.000 277 21271.41 351.31 43022.74 47995.37 2019-10-04 05:15:04.000 277 21271.40 351.32 43022.72 47995.39 2019-10-04 05:15:05.000 277 21271.35 351.32 43022.70 47995.33 2019-10-04 05:15:06.000 277 21271.31 351.36 43022.69 47995.32 2019-10-04 05:15:07.000 277 21271.29 351.37 43022.69 47995.28 2019-10-04 05:15:08.000 277 21271.30 351.39 43022.68 47995.29 2019-10-04 05:15:09.000 277 21271.28 351.40 43022.71 47995.27 2019-10-04 05:15:10.000 277 21271.25 351.42 43022.72 47995.24 2019-10-04 05:15:11.000 277 21271.21 351.45 43022.71 47995.22 2019-10-04 05:15:12.000 277 21271.17 351.45 43022.69 47995.21 2019-10-04 05:15:13.000 277 21271.19 351.47 43022.69 47995.22 2019-10-04 05:15:14.000 277 21271.16 351.45 43022.70 47995.20 2019-10-04 05:15:15.000 277 21271.13 351.41 43022.70 47995.18 2019-10-04 05:15:16.000 277 21271.16 351.38 43022.71 47995.18 2019-10-04 05:15:17.000 277 21271.14 351.35 43022.70 47995.16 2019-10-04 05:15:18.000 277 21271.15 351.36 43022.70 47995.20 2019-10-04 05:15:19.000 277 21271.16 351.33 43022.72 47995.24 2019-10-04 05:15:20.000 277 21271.20 351.30 43022.73 47995.23 2019-10-04 05:15:21.000 277 21271.17 351.25 43022.75 47995.23 2019-10-04 05:15:22.000 277 21271.16 351.20 43022.76 47995.24 2019-10-04 05:15:23.000 277 21271.17 351.10 43022.78 47995.28 2019-10-04 05:15:24.000 277 21271.18 351.06 43022.82 47995.29 2019-10-04 05:15:25.000 277 21271.17 351.03 43022.80 47995.32 2019-10-04 05:15:26.000 277 21271.16 350.98 43022.84 47995.33 2019-10-04 05:15:27.000 277 21271.19 350.90 43022.86 47995.31 2019-10-04 05:15:28.000 277 21271.15 350.88 43022.89 47995.37 2019-10-04 05:15:29.000 277 21271.13 350.83 43022.92 47995.36 2019-10-04 05:15:30.000 277 21271.12 350.78 43022.93 47995.39 2019-10-04 05:15:31.000 277 21271.10 350.77 43022.96 47995.41 2019-10-04 05:15:32.000 277 21271.09 350.77 43022.99 47995.41 2019-10-04 05:15:33.000 277 21271.09 350.73 43022.97 47995.43 2019-10-04 05:15:34.000 277 21271.07 350.67 43022.96 47995.43 2019-10-04 05:15:35.000 277 21271.00 350.61 43023.00 47995.44 2019-10-04 05:15:36.000 277 21270.98 350.59 43023.03 47995.46 2019-10-04 05:15:37.000 277 21270.99 350.55 43023.06 47995.49 2019-10-04 05:15:38.000 277 21270.96 350.49 43023.09 47995.48 2019-10-04 05:15:39.000 277 21270.99 350.44 43023.11 47995.52 2019-10-04 05:15:40.000 277 21271.02 350.41 43023.17 47995.53 2019-10-04 05:15:41.000 277 21270.99 350.38 43023.19 47995.53 2019-10-04 05:15:42.000 277 21270.95 350.36 43023.18 47995.56 2019-10-04 05:15:43.000 277 21270.94 350.37 43023.19 47995.58 2019-10-04 05:15:44.000 277 21270.93 350.34 43023.20 47995.57 2019-10-04 05:15:45.000 277 21270.93 350.27 43023.24 47995.57 2019-10-04 05:15:46.000 277 21270.98 350.24 43023.26 47995.58 2019-10-04 05:15:47.000 277 21271.09 350.23 43023.24 47995.65 2019-10-04 05:15:48.000 277 21271.19 350.19 43023.29 47995.71 2019-10-04 05:15:49.000 277 21271.26 350.18 43023.31 47995.73 2019-10-04 05:15:50.000 277 21271.30 350.17 43023.28 47995.79 2019-10-04 05:15:51.000 277 21271.30 350.15 43023.29 47995.79 2019-10-04 05:15:52.000 277 21271.30 350.13 43023.30 47995.82 2019-10-04 05:15:53.000 277 21271.30 350.10 43023.33 47995.84 2019-10-04 05:15:54.000 277 21271.32 350.11 43023.35 47995.85 2019-10-04 05:15:55.000 277 21271.37 350.15 43023.37 47995.88 2019-10-04 05:15:56.000 277 21271.39 350.16 43023.36 47995.90 2019-10-04 05:15:57.000 277 21271.46 350.19 43023.37 47995.92 2019-10-04 05:15:58.000 277 21271.51 350.22 43023.30 47995.92 2019-10-04 05:15:59.000 277 21271.60 350.21 43023.32 47995.95 2019-10-04 05:16:00.000 277 21271.65 350.23 43023.34 47995.99 2019-10-04 05:16:01.000 277 21271.73 350.25 43023.37 47996.01 2019-10-04 05:16:02.000 277 21271.79 350.26 43023.31 47996.02 2019-10-04 05:16:03.000 277 21271.81 350.31 43023.27 47996.07 2019-10-04 05:16:04.000 277 21271.88 350.30 43023.27 47996.07 2019-10-04 05:16:05.000 277 21271.94 350.29 43023.29 47996.09 2019-10-04 05:16:06.000 277 21272.03 350.26 43023.31 47996.12 2019-10-04 05:16:07.000 277 21272.08 350.23 43023.29 47996.16 2019-10-04 05:16:08.000 277 21272.18 350.19 43023.32 47996.19 2019-10-04 05:16:09.000 277 21272.23 350.18 43023.33 47996.19 2019-10-04 05:16:10.000 277 21272.27 350.19 43023.31 47996.25 2019-10-04 05:16:11.000 277 21272.30 350.20 43023.34 47996.26 2019-10-04 05:16:12.000 277 21272.35 350.20 43023.35 47996.31 2019-10-04 05:16:13.000 277 21272.40 350.19 43023.35 47996.31 2019-10-04 05:16:14.000 277 21272.41 350.19 43023.30 47996.36 2019-10-04 05:16:15.000 277 21272.42 350.20 43023.32 47996.35 2019-10-04 05:16:16.000 277 21272.41 350.17 43023.32 47996.34 2019-10-04 05:16:17.000 277 21272.40 350.16 43023.33 47996.37 2019-10-04 05:16:18.000 277 21272.37 350.14 43023.34 47996.35 2019-10-04 05:16:19.000 277 21272.34 350.11 43023.34 47996.32 2019-10-04 05:16:20.000 277 21272.29 350.07 43023.39 47996.35 2019-10-04 05:16:21.000 277 21272.20 350.05 43023.39 47996.32 2019-10-04 05:16:22.000 277 21272.14 350.04 43023.40 47996.33 2019-10-04 05:16:23.000 277 21272.05 350.07 43023.43 47996.30 2019-10-04 05:16:24.000 277 21271.96 350.07 43023.41 47996.27 2019-10-04 05:16:25.000 277 21271.89 350.03 43023.37 47996.26 2019-10-04 05:16:26.000 277 21271.81 349.98 43023.39 47996.20 2019-10-04 05:16:27.000 277 21271.76 349.97 43023.43 47996.19 2019-10-04 05:16:28.000 277 21271.70 349.98 43023.47 47996.18 2019-10-04 05:16:29.000 277 21271.66 349.95 43023.48 47996.15 2019-10-04 05:16:30.000 277 21271.60 349.90 43023.50 47996.12 2019-10-04 05:16:31.000 277 21271.55 349.79 43023.56 47996.13 2019-10-04 05:16:32.000 277 21271.46 349.72 43023.61 47996.15 2019-10-04 05:16:33.000 277 21271.45 349.66 43023.62 47996.16 2019-10-04 05:16:34.000 277 21271.42 349.65 43023.67 47996.18 2019-10-04 05:16:35.000 277 21271.40 349.66 43023.67 47996.22 2019-10-04 05:16:36.000 277 21271.37 349.67 43023.65 47996.19 2019-10-04 05:16:37.000 277 21271.34 349.63 43023.65 47996.22 2019-10-04 05:16:38.000 277 21271.30 349.58 43023.66 47996.19 2019-10-04 05:16:39.000 277 21271.29 349.57 43023.69 47996.18 2019-10-04 05:16:40.000 277 21271.26 349.61 43023.69 47996.20 2019-10-04 05:16:41.000 277 21271.25 349.66 43023.68 47996.16 2019-10-04 05:16:42.000 277 21271.28 349.65 43023.68 47996.16 2019-10-04 05:16:43.000 277 21271.33 349.67 43023.64 47996.16 2019-10-04 05:16:44.000 277 21271.33 349.67 43023.63 47996.13 2019-10-04 05:16:45.000 277 21271.36 349.67 43023.63 47996.14 2019-10-04 05:16:46.000 277 21271.38 349.70 43023.65 47996.17 2019-10-04 05:16:47.000 277 21271.43 349.69 43023.64 47996.16 2019-10-04 05:16:48.000 277 21271.46 349.67 43023.66 47996.18 2019-10-04 05:16:49.000 277 21271.45 349.64 43023.67 47996.19 2019-10-04 05:16:50.000 277 21271.46 349.65 43023.68 47996.20 2019-10-04 05:16:51.000 277 21271.50 349.65 43023.70 47996.22 2019-10-04 05:16:52.000 277 21271.51 349.65 43023.70 47996.25 2019-10-04 05:16:53.000 277 21271.52 349.65 43023.70 47996.25 2019-10-04 05:16:54.000 277 21271.52 349.63 43023.70 47996.25 2019-10-04 05:16:55.000 277 21271.53 349.60 43023.71 47996.26 2019-10-04 05:16:56.000 277 21271.54 349.59 43023.73 47996.32 2019-10-04 05:16:57.000 277 21271.53 349.58 43023.77 47996.32 2019-10-04 05:16:58.000 277 21271.51 349.60 43023.74 47996.31 2019-10-04 05:16:59.000 277 21271.51 349.62 43023.73 47996.36 2019-10-04 05:17:00.000 277 21271.51 349.65 43023.72 47996.33 2019-10-04 05:17:01.000 277 21271.51 349.62 43023.73 47996.32 2019-10-04 05:17:02.000 277 21271.48 349.56 43023.75 47996.31 2019-10-04 05:17:03.000 277 21271.47 349.56 43023.77 47996.34 2019-10-04 05:17:04.000 277 21271.43 349.54 43023.72 47996.32 2019-10-04 05:17:05.000 277 21271.43 349.49 43023.80 47996.34 2019-10-04 05:17:06.000 277 21271.42 349.44 43023.80 47996.33 2019-10-04 05:17:07.000 277 21271.38 349.39 43023.80 47996.32 2019-10-04 05:17:08.000 277 21271.30 349.36 43023.83 47996.30 2019-10-04 05:17:09.000 277 21271.23 349.29 43023.86 47996.26 2019-10-04 05:17:10.000 277 21271.13 349.25 43023.88 47996.29 2019-10-04 05:17:11.000 277 21271.11 349.24 43023.88 47996.25 2019-10-04 05:17:12.000 277 21271.06 349.24 43023.88 47996.22 2019-10-04 05:17:13.000 277 21271.01 349.22 43023.92 47996.26 2019-10-04 05:17:14.000 277 21270.94 349.24 43023.92 47996.21 2019-10-04 05:17:15.000 277 21270.87 349.28 43023.90 47996.18 2019-10-04 05:17:16.000 277 21270.82 349.33 43023.83 47996.14 2019-10-04 05:17:17.000 277 21270.78 349.35 43023.80 47996.06 2019-10-04 05:17:18.000 277 21270.74 349.38 43023.78 47996.04 2019-10-04 05:17:19.000 277 21270.74 349.41 43023.77 47996.02 2019-10-04 05:17:20.000 277 21270.70 349.46 43023.75 47995.97 2019-10-04 05:17:21.000 277 21270.68 349.48 43023.75 47995.94 2019-10-04 05:17:22.000 277 21270.68 349.52 43023.73 47995.92 2019-10-04 05:17:23.000 277 21270.67 349.52 43023.66 47995.91 2019-10-04 05:17:24.000 277 21270.70 349.55 43023.65 47995.89 2019-10-04 05:17:25.000 277 21270.69 349.61 43023.65 47995.87 2019-10-04 05:17:26.000 277 21270.71 349.62 43023.65 47995.88 2019-10-04 05:17:27.000 277 21270.72 349.62 43023.67 47995.87 2019-10-04 05:17:28.000 277 21270.79 349.63 43023.66 47995.90 2019-10-04 05:17:29.000 277 21270.84 349.67 43023.65 47995.90 2019-10-04 05:17:30.000 277 21270.89 349.69 43023.64 47995.94 2019-10-04 05:17:31.000 277 21270.91 349.69 43023.65 47995.99 2019-10-04 05:17:32.000 277 21270.89 349.69 43023.65 47995.97 2019-10-04 05:17:33.000 277 21270.87 349.72 43023.67 47995.97 2019-10-04 05:17:34.000 277 21270.84 349.77 43023.65 47995.97 2019-10-04 05:17:35.000 277 21270.82 349.82 43023.64 47995.95 2019-10-04 05:17:36.000 277 21270.84 349.85 43023.60 47995.95 2019-10-04 05:17:37.000 277 21270.84 349.86 43023.57 47995.90 2019-10-04 05:17:38.000 277 21270.86 349.88 43023.59 47995.88 2019-10-04 05:17:39.000 277 21270.91 349.93 43023.58 47995.88 2019-10-04 05:17:40.000 277 21270.96 349.93 43023.54 47995.89 2019-10-04 05:17:41.000 277 21271.00 349.97 43023.53 47995.91 2019-10-04 05:17:42.000 277 21271.05 350.00 43023.53 47995.92 2019-10-04 05:17:43.000 277 21271.12 350.06 43023.50 47995.95 2019-10-04 05:17:44.000 277 21271.25 350.12 43023.48 47995.95 2019-10-04 05:17:45.000 277 21271.43 350.21 43023.47 47995.98 2019-10-04 05:17:46.000 277 21271.60 350.29 43023.39 47996.03 2019-10-04 05:17:47.000 277 21271.73 350.36 43023.36 47996.08 2019-10-04 05:17:48.000 277 21271.82 350.40 43023.33 47996.10 2019-10-04 05:17:49.000 277 21271.88 350.46 43023.33 47996.08 2019-10-04 05:17:50.000 277 21271.92 350.52 43023.27 47996.10 2019-10-04 05:17:51.000 277 21271.95 350.57 43023.22 47996.08 2019-10-04 05:17:52.000 277 21271.99 350.58 43023.22 47996.07 2019-10-04 05:17:53.000 277 21272.05 350.56 43023.21 47996.06 2019-10-04 05:17:54.000 277 21272.10 350.57 43023.21 47996.09 2019-10-04 05:17:55.000 277 21272.16 350.59 43023.21 47996.11 2019-10-04 05:17:56.000 277 21272.18 350.59 43023.20 47996.14 2019-10-04 05:17:57.000 277 21272.21 350.61 43023.20 47996.16 2019-10-04 05:17:58.000 277 21272.20 350.60 43023.19 47996.16 2019-10-04 05:17:59.000 277 21272.18 350.61 43023.17 47996.11 2019-10-04 05:18:00.000 277 21272.19 350.61 43023.16 47996.13 2019-10-04 05:18:01.000 277 21272.18 350.59 43023.17 47996.15 2019-10-04 05:18:02.000 277 21272.19 350.57 43023.17 47996.12 2019-10-04 05:18:03.000 277 21272.20 350.57 43023.20 47996.12 2019-10-04 05:18:04.000 277 21272.21 350.59 43023.17 47996.13 2019-10-04 05:18:05.000 277 21272.21 350.55 43023.13 47996.11 2019-10-04 05:18:06.000 277 21272.20 350.46 43023.13 47996.11 2019-10-04 05:18:07.000 277 21272.19 350.42 43023.12 47996.09 2019-10-04 05:18:08.000 277 21272.10 350.39 43023.15 47996.07 2019-10-04 05:18:09.000 277 21271.99 350.35 43023.15 47996.05 2019-10-04 05:18:10.000 277 21271.91 350.34 43023.15 47996.04 2019-10-04 05:18:11.000 277 21271.84 350.32 43023.18 47995.98 2019-10-04 05:18:12.000 277 21271.79 350.34 43023.18 47995.96 2019-10-04 05:18:13.000 277 21271.76 350.33 43023.17 47995.91 2019-10-04 05:18:14.000 277 21271.69 350.32 43023.16 47995.87 2019-10-04 05:18:15.000 277 21271.71 350.31 43023.10 47995.88 2019-10-04 05:18:16.000 277 21271.72 350.29 43023.08 47995.86 2019-10-04 05:18:17.000 277 21271.72 350.26 43023.06 47995.84 2019-10-04 05:18:18.000 277 21271.75 350.23 43023.07 47995.84 2019-10-04 05:18:19.000 277 21271.74 350.18 43023.09 47995.84 2019-10-04 05:18:20.000 277 21271.78 350.18 43023.11 47995.84 2019-10-04 05:18:21.000 277 21271.85 350.14 43023.07 47995.88 2019-10-04 05:18:22.000 277 21271.91 350.10 43023.07 47995.87 2019-10-04 05:18:23.000 277 21271.94 350.07 43023.05 47995.89 2019-10-04 05:18:24.000 277 21271.95 350.05 43023.06 47995.90 2019-10-04 05:18:25.000 277 21271.96 350.03 43023.10 47995.94 2019-10-04 05:18:26.000 277 21272.04 350.01 43023.07 47995.95 2019-10-04 05:18:27.000 277 21272.08 349.98 43023.07 47995.97 2019-10-04 05:18:28.000 277 21272.10 349.95 43023.10 47996.03 2019-10-04 05:18:29.000 277 21272.13 349.92 43023.08 47996.03 2019-10-04 05:18:30.000 277 21272.17 349.89 43023.09 47996.02 2019-10-04 05:18:31.000 277 21272.24 349.87 43023.10 47996.04 2019-10-04 05:18:32.000 277 21272.37 349.86 43023.13 47996.10 2019-10-04 05:18:33.000 277 21272.48 349.83 43023.13 47996.15 2019-10-04 05:18:34.000 277 21272.56 349.78 43023.14 47996.20 2019-10-04 05:18:35.000 277 21272.59 349.78 43023.12 47996.29 2019-10-04 05:18:36.000 277 21272.64 349.78 43023.12 47996.27 2019-10-04 05:18:37.000 277 21272.63 349.80 43023.13 47996.31 2019-10-04 05:18:38.000 277 21272.63 349.83 43023.15 47996.31 2019-10-04 05:18:39.000 277 21272.61 349.81 43023.13 47996.31 2019-10-04 05:18:40.000 277 21272.61 349.76 43023.13 47996.28 2019-10-04 05:18:41.000 277 21272.59 349.71 43023.16 47996.29 2019-10-04 05:18:42.000 277 21272.51 349.69 43023.19 47996.30 2019-10-04 05:18:43.000 277 21272.50 349.66 43023.19 47996.27 2019-10-04 05:18:44.000 277 21272.42 349.64 43023.16 47996.23 2019-10-04 05:18:45.000 277 21272.40 349.60 43023.15 47996.20 2019-10-04 05:18:46.000 277 21272.41 349.57 43023.16 47996.17 2019-10-04 05:18:47.000 277 21272.35 349.54 43023.19 47996.19 2019-10-04 05:18:48.000 277 21272.37 349.53 43023.17 47996.19 2019-10-04 05:18:49.000 277 21272.39 349.51 43023.17 47996.22 2019-10-04 05:18:50.000 277 21272.41 349.52 43023.18 47996.20 2019-10-04 05:18:51.000 277 21272.43 349.51 43023.14 47996.18 2019-10-04 05:18:52.000 277 21272.47 349.46 43023.08 47996.18 2019-10-04 05:18:53.000 277 21272.49 349.45 43023.09 47996.19 2019-10-04 05:18:54.000 277 21272.55 349.40 43023.11 47996.18 2019-10-04 05:18:55.000 277 21272.58 349.33 43023.11 47996.18 2019-10-04 05:18:56.000 277 21272.60 349.24 43023.14 47996.23 2019-10-04 05:18:57.000 277 21272.65 349.19 43023.13 47996.25 2019-10-04 05:18:58.000 277 21272.68 349.17 43023.13 47996.29 2019-10-04 05:18:59.000 277 21272.71 349.18 43023.15 47996.29 2019-10-04 05:19:00.000 277 21272.77 349.15 43023.14 47996.30 2019-10-04 05:19:01.000 277 21272.81 349.13 43023.12 47996.33 2019-10-04 05:19:02.000 277 21272.85 349.13 43023.10 47996.31 2019-10-04 05:19:03.000 277 21272.87 349.10 43023.10 47996.36 2019-10-04 05:19:04.000 277 21272.92 349.07 43023.08 47996.34 2019-10-04 05:19:05.000 277 21272.95 349.08 43023.11 47996.33 2019-10-04 05:19:06.000 277 21272.93 349.10 43023.09 47996.37 2019-10-04 05:19:07.000 277 21272.95 349.12 43023.05 47996.34 2019-10-04 05:19:08.000 277 21272.95 349.15 43023.04 47996.36 2019-10-04 05:19:09.000 277 21272.96 349.16 43023.07 47996.36 2019-10-04 05:19:10.000 277 21272.99 349.17 43023.06 47996.33 2019-10-04 05:19:11.000 277 21273.00 349.21 43023.02 47996.32 2019-10-04 05:19:12.000 277 21272.99 349.22 43022.97 47996.32 2019-10-04 05:19:13.000 277 21272.99 349.23 43022.99 47996.32 2019-10-04 05:19:14.000 277 21272.99 349.23 43022.95 47996.29 2019-10-04 05:19:15.000 277 21273.03 349.18 43022.95 47996.32 2019-10-04 05:19:16.000 277 21273.04 349.12 43022.99 47996.31 2019-10-04 05:19:17.000 277 21273.02 349.09 43023.04 47996.33 2019-10-04 05:19:18.000 277 21273.03 349.05 43023.02 47996.37 2019-10-04 05:19:19.000 277 21273.03 349.04 43023.03 47996.36 2019-10-04 05:19:20.000 277 21273.05 349.04 43023.06 47996.38 2019-10-04 05:19:21.000 277 21273.03 349.05 43023.05 47996.42 2019-10-04 05:19:22.000 277 21273.07 349.05 43023.02 47996.42 2019-10-04 05:19:23.000 277 21273.10 349.03 43023.06 47996.42 2019-10-04 05:19:24.000 277 21273.15 349.01 43023.03 47996.44 2019-10-04 05:19:25.000 277 21273.17 348.99 43023.06 47996.44 2019-10-04 05:19:26.000 277 21273.17 348.96 43023.05 47996.43 2019-10-04 05:19:27.000 277 21273.16 348.92 43023.09 47996.44 2019-10-04 05:19:28.000 277 21273.18 348.92 43023.05 47996.47 2019-10-04 05:19:29.000 277 21273.15 348.90 43023.06 47996.45 2019-10-04 05:19:30.000 277 21273.16 348.91 43023.05 47996.45 2019-10-04 05:19:31.000 277 21273.18 348.89 43023.04 47996.44 2019-10-04 05:19:32.000 277 21273.23 348.90 43023.02 47996.43 2019-10-04 05:19:33.000 277 21273.35 348.90 43023.00 47996.45 2019-10-04 05:19:34.000 277 21273.48 348.89 43022.99 47996.48 2019-10-04 05:19:35.000 277 21273.56 348.84 43022.95 47996.53 2019-10-04 05:19:36.000 277 21273.60 348.82 43022.96 47996.57 2019-10-04 05:19:37.000 277 21273.64 348.80 43022.95 47996.58 2019-10-04 05:19:38.000 277 21273.59 348.77 43022.99 47996.58 2019-10-04 05:19:39.000 277 21273.53 348.72 43023.04 47996.57 2019-10-04 05:19:40.000 277 21273.51 348.67 43023.05 47996.57 2019-10-04 05:19:41.000 277 21273.43 348.64 43023.02 47996.56 2019-10-04 05:19:42.000 277 21273.33 348.61 43023.04 47996.53 2019-10-04 05:19:43.000 277 21273.34 348.57 43023.07 47996.57 2019-10-04 05:19:44.000 277 21273.34 348.54 43023.06 47996.57 2019-10-04 05:19:45.000 277 21273.39 348.48 43023.10 47996.58 2019-10-04 05:19:46.000 277 21273.42 348.44 43023.12 47996.62 2019-10-04 05:19:47.000 277 21273.43 348.44 43023.14 47996.64 2019-10-04 05:19:48.000 277 21273.40 348.47 43023.10 47996.64 2019-10-04 05:19:49.000 277 21273.39 348.46 43023.12 47996.61 2019-10-04 05:19:50.000 277 21273.41 348.40 43023.13 47996.63 2019-10-04 05:19:51.000 277 21273.42 348.39 43023.14 47996.64 2019-10-04 05:19:52.000 277 21273.47 348.36 43023.12 47996.66 2019-10-04 05:19:53.000 277 21273.50 348.34 43023.17 47996.66 2019-10-04 05:19:54.000 277 21273.49 348.30 43023.19 47996.65 2019-10-04 05:19:55.000 277 21273.56 348.28 43023.19 47996.68 2019-10-04 05:19:56.000 277 21273.61 348.24 43023.20 47996.73 2019-10-04 05:19:57.000 277 21273.66 348.24 43023.21 47996.77 2019-10-04 05:19:58.000 277 21273.68 348.17 43023.23 47996.78 2019-10-04 05:19:59.000 277 21273.69 348.17 43023.26 47996.79 2019-10-04 05:20:00.000 277 21273.70 348.16 43023.25 47996.82 2019-10-04 05:20:01.000 277 21273.72 348.17 43023.28 47996.84 2019-10-04 05:20:02.000 277 21273.71 348.14 43023.25 47996.87 2019-10-04 05:20:03.000 277 21273.73 348.13 43023.23 47996.86 2019-10-04 05:20:04.000 277 21273.78 348.08 43023.22 47996.83 2019-10-04 05:20:05.000 277 21273.78 348.09 43023.24 47996.88 2019-10-04 05:20:06.000 277 21273.82 348.09 43023.23 47996.89 2019-10-04 05:20:07.000 277 21273.82 348.07 43023.24 47996.92 2019-10-04 05:20:08.000 277 21273.77 348.01 43023.28 47996.92 2019-10-04 05:20:09.000 277 21273.80 347.95 43023.29 47996.90 2019-10-04 05:20:10.000 277 21273.81 347.91 43023.33 47996.90 2019-10-04 05:20:11.000 277 21273.78 347.89 43023.28 47996.92 2019-10-04 05:20:12.000 277 21273.70 347.90 43023.33 47996.92 2019-10-04 05:20:13.000 277 21273.66 347.89 43023.29 47996.89 2019-10-04 05:20:14.000 277 21273.62 347.87 43023.27 47996.86 2019-10-04 05:20:15.000 277 21273.56 347.84 43023.26 47996.81 2019-10-04 05:20:16.000 277 21273.51 347.82 43023.23 47996.79 2019-10-04 05:20:17.000 277 21273.48 347.80 43023.22 47996.77 2019-10-04 05:20:18.000 277 21273.45 347.79 43023.24 47996.70 2019-10-04 05:20:19.000 277 21273.37 347.81 43023.21 47996.69 2019-10-04 05:20:20.000 277 21273.38 347.76 43023.21 47996.70 2019-10-04 05:20:21.000 277 21273.35 347.74 43023.26 47996.68 2019-10-04 05:20:22.000 277 21273.40 347.74 43023.24 47996.67 2019-10-04 05:20:23.000 277 21273.41 347.73 43023.25 47996.70 2019-10-04 05:20:24.000 277 21273.40 347.72 43023.25 47996.67 2019-10-04 05:20:25.000 277 21273.42 347.67 43023.24 47996.67 2019-10-04 05:20:26.000 277 21273.40 347.61 43023.24 47996.72 2019-10-04 05:20:27.000 277 21273.40 347.60 43023.28 47996.72 2019-10-04 05:20:28.000 277 21273.41 347.58 43023.29 47996.74 2019-10-04 05:20:29.000 277 21273.40 347.57 43023.31 47996.74 2019-10-04 05:20:30.000 277 21273.38 347.58 43023.31 47996.78 2019-10-04 05:20:31.000 277 21273.37 347.56 43023.31 47996.77 2019-10-04 05:20:32.000 277 21273.35 347.53 43023.33 47996.79 2019-10-04 05:20:33.000 277 21273.34 347.52 43023.37 47996.78 2019-10-04 05:20:34.000 277 21273.32 347.52 43023.35 47996.78 2019-10-04 05:20:35.000 277 21273.34 347.49 43023.40 47996.80 2019-10-04 05:20:36.000 277 21273.36 347.42 43023.44 47996.82 2019-10-04 05:20:37.000 277 21273.36 347.36 43023.47 47996.84 2019-10-04 05:20:38.000 277 21273.30 347.31 43023.52 47996.87 2019-10-04 05:20:39.000 277 21273.28 347.26 43023.57 47996.91 2019-10-04 05:20:40.000 277 21273.26 347.19 43023.62 47996.93 2019-10-04 05:20:41.000 277 21273.23 347.18 43023.66 47996.94 2019-10-04 05:20:42.000 277 21273.19 347.15 43023.69 47996.97 2019-10-04 05:20:43.000 277 21273.18 347.10 43023.69 47996.97 2019-10-04 05:20:44.000 277 21273.15 347.09 43023.71 47996.98 2019-10-04 05:20:45.000 277 21273.13 347.07 43023.74 47996.98 2019-10-04 05:20:46.000 277 21273.18 347.07 43023.76 47997.03 2019-10-04 05:20:47.000 277 21273.27 347.06 43023.81 47997.08 2019-10-04 05:20:48.000 277 21273.27 347.04 43023.84 47997.11 2019-10-04 05:20:49.000 277 21273.24 347.02 43023.85 47997.15 2019-10-04 05:20:50.000 277 21273.16 347.03 43023.84 47997.13 2019-10-04 05:20:51.000 277 21273.14 347.02 43023.81 47997.13 2019-10-04 05:20:52.000 277 21273.17 347.02 43023.79 47997.12 2019-10-04 05:20:53.000 277 21273.17 347.01 43023.79 47997.08 2019-10-04 05:20:54.000 277 21273.16 347.03 43023.75 47997.04 2019-10-04 05:20:55.000 277 21273.09 347.07 43023.73 47997.02 2019-10-04 05:20:56.000 277 21273.06 347.09 43023.72 47997.02 2019-10-04 05:20:57.000 277 21273.03 347.11 43023.75 47996.98 2019-10-04 05:20:58.000 277 21272.97 347.15 43023.72 47996.96 2019-10-04 05:20:59.000 277 21272.95 347.16 43023.69 47996.93 2019-10-04 05:21:00.000 277 21272.93 347.19 43023.67 47996.90 2019-10-04 05:21:01.000 277 21272.89 347.24 43023.62 47996.85 2019-10-04 05:21:02.000 277 21272.86 347.28 43023.63 47996.83 2019-10-04 05:21:03.000 277 21272.85 347.33 43023.57 47996.76 2019-10-04 05:21:04.000 277 21272.81 347.37 43023.53 47996.72 2019-10-04 05:21:05.000 277 21272.79 347.39 43023.49 47996.67 2019-10-04 05:21:06.000 277 21272.80 347.42 43023.50 47996.66 2019-10-04 05:21:07.000 277 21272.76 347.44 43023.48 47996.65 2019-10-04 05:21:08.000 277 21272.74 347.45 43023.47 47996.61 2019-10-04 05:21:09.000 277 21272.75 347.44 43023.48 47996.60 2019-10-04 05:21:10.000 277 21272.78 347.44 43023.45 47996.61 2019-10-04 05:21:11.000 277 21272.72 347.46 43023.48 47996.59 2019-10-04 05:21:12.000 277 21272.69 347.50 43023.47 47996.58 2019-10-04 05:21:13.000 277 21272.67 347.53 43023.45 47996.56 2019-10-04 05:21:14.000 277 21272.67 347.56 43023.44 47996.55 2019-10-04 05:21:15.000 277 21272.65 347.55 43023.42 47996.50 2019-10-04 05:21:16.000 277 21272.65 347.53 43023.38 47996.52 2019-10-04 05:21:17.000 277 21272.63 347.52 43023.37 47996.52 2019-10-04 05:21:18.000 277 21272.62 347.50 43023.41 47996.53 2019-10-04 05:21:19.000 277 21272.65 347.48 43023.46 47996.50 2019-10-04 05:21:20.000 277 21272.65 347.50 43023.48 47996.54 2019-10-04 05:21:21.000 277 21272.62 347.50 43023.49 47996.53 2019-10-04 05:21:22.000 277 21272.57 347.48 43023.47 47996.55 2019-10-04 05:21:23.000 277 21272.55 347.49 43023.45 47996.53 2019-10-04 05:21:24.000 277 21272.56 347.49 43023.45 47996.53 2019-10-04 05:21:25.000 277 21272.55 347.51 43023.42 47996.51 2019-10-04 05:21:26.000 277 21272.58 347.52 43023.45 47996.51 2019-10-04 05:21:27.000 277 21272.55 347.53 43023.45 47996.50 2019-10-04 05:21:28.000 277 21272.51 347.59 43023.41 47996.51 2019-10-04 05:21:29.000 277 21272.48 347.62 43023.42 47996.50 2019-10-04 05:21:30.000 277 21272.48 347.69 43023.40 47996.45 2019-10-04 05:21:31.000 277 21272.47 347.71 43023.38 47996.43 2019-10-04 05:21:32.000 277 21272.47 347.71 43023.40 47996.42 2019-10-04 05:21:33.000 277 21272.45 347.73 43023.37 47996.43 2019-10-04 05:21:34.000 277 21272.45 347.75 43023.37 47996.42 2019-10-04 05:21:35.000 277 21272.47 347.76 43023.36 47996.42 2019-10-04 05:21:36.000 277 21272.44 347.78 43023.36 47996.42 2019-10-04 05:21:37.000 277 21272.44 347.79 43023.37 47996.40 2019-10-04 05:21:38.000 277 21272.42 347.81 43023.38 47996.41 2019-10-04 05:21:39.000 277 21272.43 347.84 43023.36 47996.40 2019-10-04 05:21:40.000 277 21272.37 347.90 43023.32 47996.38 2019-10-04 05:21:41.000 277 21272.33 347.93 43023.31 47996.33 2019-10-04 05:21:42.000 277 21272.31 347.93 43023.30 47996.31 2019-10-04 05:21:43.000 277 21272.31 347.94 43023.31 47996.29 2019-10-04 05:21:44.000 277 21272.29 347.95 43023.32 47996.27 2019-10-04 05:21:45.000 277 21272.26 347.97 43023.31 47996.27 2019-10-04 05:21:46.000 277 21272.22 348.00 43023.29 47996.26 2019-10-04 05:21:47.000 277 21272.22 348.03 43023.28 47996.24 2019-10-04 05:21:48.000 277 21272.21 348.01 43023.29 47996.22 2019-10-04 05:21:49.000 277 21272.20 347.99 43023.30 47996.22 2019-10-04 05:21:50.000 277 21272.19 348.03 43023.31 47996.23 2019-10-04 05:21:51.000 277 21272.18 348.09 43023.29 47996.20 2019-10-04 05:21:52.000 277 21272.17 348.09 43023.25 47996.18 2019-10-04 05:21:53.000 277 21272.15 348.07 43023.24 47996.18 2019-10-04 05:21:54.000 277 21272.14 348.08 43023.22 47996.16 2019-10-04 05:21:55.000 277 21272.11 348.11 43023.25 47996.14 2019-10-04 05:21:56.000 277 21272.11 348.15 43023.24 47996.12 2019-10-04 05:21:57.000 277 21272.12 348.18 43023.23 47996.10 2019-10-04 05:21:58.000 277 21272.11 348.21 43023.21 47996.07 2019-10-04 05:21:59.000 277 21272.11 348.20 43023.18 47996.07 2019-10-04 05:22:00.000 277 21272.10 348.23 43023.18 47996.06 2019-10-04 05:22:01.000 277 21272.06 348.27 43023.13 47996.04 2019-10-04 05:22:02.000 277 21272.04 348.33 43023.10 47996.02 2019-10-04 05:22:03.000 277 21272.00 348.33 43023.09 47995.97 2019-10-04 05:22:04.000 277 21271.99 348.38 43023.05 47995.93 2019-10-04 05:22:05.000 277 21272.00 348.40 43023.03 47995.91 2019-10-04 05:22:06.000 277 21271.96 348.39 43023.03 47995.88 2019-10-04 05:22:07.000 277 21271.93 348.36 43022.99 47995.81 2019-10-04 05:22:08.000 277 21271.94 348.34 43022.95 47995.82 2019-10-04 05:22:09.000 277 21271.96 348.28 43022.98 47995.81 2019-10-04 05:22:10.000 277 21271.96 348.24 43023.02 47995.82 2019-10-04 05:22:11.000 277 21271.96 348.19 43023.01 47995.85 2019-10-04 05:22:12.000 277 21271.97 348.18 43023.01 47995.87 2019-10-04 05:22:13.000 277 21271.98 348.15 43023.03 47995.88 2019-10-04 05:22:14.000 277 21271.99 348.14 43023.05 47995.90 2019-10-04 05:22:15.000 277 21271.95 348.12 43023.06 47995.91 2019-10-04 05:22:16.000 277 21271.94 348.13 43023.08 47995.88 2019-10-04 05:22:17.000 277 21271.92 348.10 43023.13 47995.90 2019-10-04 05:22:18.000 277 21271.86 348.12 43023.09 47995.90 2019-10-04 05:22:19.000 277 21271.88 348.15 43023.08 47995.91 2019-10-04 05:22:20.000 277 21271.86 348.18 43023.07 47995.87 2019-10-04 05:22:21.000 277 21271.86 348.23 43023.05 47995.83 2019-10-04 05:22:22.000 277 21271.85 348.26 43023.04 47995.85 2019-10-04 05:22:23.000 277 21271.86 348.26 43023.02 47995.80 2019-10-04 05:22:24.000 277 21271.85 348.24 43023.00 47995.80 2019-10-04 05:22:25.000 277 21271.82 348.25 43022.98 47995.77 2019-10-04 05:22:26.000 277 21271.81 348.27 43022.98 47995.77 2019-10-04 05:22:27.000 277 21271.78 348.23 43023.02 47995.78 2019-10-04 05:22:28.000 277 21271.78 348.22 43022.99 47995.75 2019-10-04 05:22:29.000 277 21271.78 348.22 43022.98 47995.73 2019-10-04 05:22:30.000 277 21271.75 348.22 43022.99 47995.74 2019-10-04 05:22:31.000 277 21271.72 348.23 43022.98 47995.76 2019-10-04 05:22:32.000 277 21271.70 348.26 43023.03 47995.78 2019-10-04 05:22:33.000 277 21271.72 348.26 43023.06 47995.75 2019-10-04 05:22:34.000 277 21271.75 348.27 43023.04 47995.77 2019-10-04 05:22:35.000 277 21271.75 348.27 43023.07 47995.79 2019-10-04 05:22:36.000 277 21271.77 348.28 43023.07 47995.79 2019-10-04 05:22:37.000 277 21271.75 348.29 43023.09 47995.79 2019-10-04 05:22:38.000 277 21271.72 348.32 43023.06 47995.81 2019-10-04 05:22:39.000 277 21271.69 348.32 43023.05 47995.76 2019-10-04 05:22:40.000 277 21271.62 348.30 43023.07 47995.74 2019-10-04 05:22:41.000 277 21271.57 348.29 43023.08 47995.75 2019-10-04 05:22:42.000 277 21271.61 348.30 43023.10 47995.76 2019-10-04 05:22:43.000 277 21271.58 348.27 43023.10 47995.76 2019-10-04 05:22:44.000 277 21271.60 348.28 43023.08 47995.76 2019-10-04 05:22:45.000 277 21271.61 348.29 43023.10 47995.74 2019-10-04 05:22:46.000 277 21271.56 348.33 43023.08 47995.77 2019-10-04 05:22:47.000 277 21271.54 348.32 43023.05 47995.70 2019-10-04 05:22:48.000 277 21271.55 348.34 43023.08 47995.70 2019-10-04 05:22:49.000 277 21271.56 348.37 43023.06 47995.73 2019-10-04 05:22:50.000 277 21271.55 348.41 43023.06 47995.75 2019-10-04 05:22:51.000 277 21271.52 348.42 43023.03 47995.71 2019-10-04 05:22:52.000 277 21271.54 348.44 43023.03 47995.70 2019-10-04 05:22:53.000 277 21271.54 348.40 43023.04 47995.66 2019-10-04 05:22:54.000 277 21271.52 348.35 43023.05 47995.68 2019-10-04 05:22:55.000 277 21271.52 348.31 43023.04 47995.67 2019-10-04 05:22:56.000 277 21271.52 348.28 43023.06 47995.67 2019-10-04 05:22:57.000 277 21271.50 348.28 43023.06 47995.68 2019-10-04 05:22:58.000 277 21271.47 348.27 43023.05 47995.67 2019-10-04 05:22:59.000 277 21271.45 348.24 43023.09 47995.69 2019-10-04 05:23:00.000 277 21271.45 348.23 43023.07 47995.64 2019-10-04 05:23:01.000 277 21271.43 348.25 43023.05 47995.65 2019-10-04 05:23:02.000 277 21271.42 348.24 43023.04 47995.64 2019-10-04 05:23:03.000 277 21271.40 348.23 43023.06 47995.66 2019-10-04 05:23:04.000 277 21271.37 348.21 43023.07 47995.61 2019-10-04 05:23:05.000 277 21271.34 348.22 43023.06 47995.63 2019-10-04 05:23:06.000 277 21271.29 348.23 43023.03 47995.63 2019-10-04 05:23:07.000 277 21271.31 348.23 43023.04 47995.62 2019-10-04 05:23:08.000 277 21271.31 348.25 43023.03 47995.61 2019-10-04 05:23:09.000 277 21271.29 348.27 43023.04 47995.61 2019-10-04 05:23:10.000 277 21271.33 348.30 43023.03 47995.63 2019-10-04 05:23:11.000 277 21271.34 348.31 43023.05 47995.60 2019-10-04 05:23:12.000 277 21271.40 348.31 43023.04 47995.60 2019-10-04 05:23:13.000 277 21271.39 348.31 43023.03 47995.60 2019-10-04 05:23:14.000 277 21271.41 348.30 43023.04 47995.60 2019-10-04 05:23:15.000 277 21271.41 348.28 43023.03 47995.66 2019-10-04 05:23:16.000 277 21271.44 348.27 43023.03 47995.63 2019-10-04 05:23:17.000 277 21271.45 348.23 43023.07 47995.65 2019-10-04 05:23:18.000 277 21271.44 348.23 43023.07 47995.67 2019-10-04 05:23:19.000 277 21271.47 348.22 43023.12 47995.72 2019-10-04 05:23:20.000 277 21271.49 348.22 43023.10 47995.74 2019-10-04 05:23:21.000 277 21271.49 348.19 43023.15 47995.77 2019-10-04 05:23:22.000 277 21271.52 348.17 43023.13 47995.79 2019-10-04 05:23:23.000 277 21271.52 348.16 43023.17 47995.82 2019-10-04 05:23:24.000 277 21271.53 348.12 43023.22 47995.82 2019-10-04 05:23:25.000 277 21271.55 348.13 43023.21 47995.86 2019-10-04 05:23:26.000 277 21271.55 348.17 43023.20 47995.89 2019-10-04 05:23:27.000 277 21271.59 348.20 43023.20 47995.90 2019-10-04 05:23:28.000 277 21271.58 348.23 43023.21 47995.87 2019-10-04 05:23:29.000 277 21271.59 348.25 43023.17 47995.88 2019-10-04 05:23:30.000 277 21271.58 348.30 43023.16 47995.87 2019-10-04 05:23:31.000 277 21271.66 348.31 43023.14 47995.88 2019-10-04 05:23:32.000 277 21271.67 348.31 43023.14 47995.88 2019-10-04 05:23:33.000 277 21271.62 348.35 43023.14 47995.89 2019-10-04 05:23:34.000 277 21271.61 348.35 43023.14 47995.86 2019-10-04 05:23:35.000 277 21271.63 348.34 43023.13 47995.83 2019-10-04 05:23:36.000 277 21271.60 348.33 43023.15 47995.86 2019-10-04 05:23:37.000 277 21271.57 348.37 43023.15 47995.87 2019-10-04 05:23:38.000 277 21271.59 348.38 43023.15 47995.86 2019-10-04 05:23:39.000 277 21271.65 348.42 43023.12 47995.86 2019-10-04 05:23:40.000 277 21271.64 348.47 43023.13 47995.86 2019-10-04 05:23:41.000 277 21271.65 348.48 43023.13 47995.85 2019-10-04 05:23:42.000 277 21271.68 348.48 43023.13 47995.86 2019-10-04 05:23:43.000 277 21271.65 348.51 43023.13 47995.86 2019-10-04 05:23:44.000 277 21271.63 348.54 43023.12 47995.85 2019-10-04 05:23:45.000 277 21271.61 348.55 43023.10 47995.86 2019-10-04 05:23:46.000 277 21271.57 348.59 43023.07 47995.83 2019-10-04 05:23:47.000 277 21271.60 348.61 43023.12 47995.87 2019-10-04 05:23:48.000 277 21271.60 348.63 43023.14 47995.86 2019-10-04 05:23:49.000 277 21271.61 348.63 43023.12 47995.87 2019-10-04 05:23:50.000 277 21271.63 348.63 43023.14 47995.87 2019-10-04 05:23:51.000 277 21271.63 348.65 43023.20 47995.92 2019-10-04 05:23:52.000 277 21271.62 348.67 43023.18 47995.91 2019-10-04 05:23:53.000 277 21271.66 348.68 43023.19 47995.93 2019-10-04 05:23:54.000 277 21271.69 348.74 43023.26 47995.97 2019-10-04 05:23:55.000 277 21271.74 348.78 43023.21 47995.97 2019-10-04 05:23:56.000 277 21271.79 348.78 43023.19 47995.98 2019-10-04 05:23:57.000 277 21271.85 348.79 43023.18 47995.97 2019-10-04 05:23:58.000 277 21271.90 348.81 43023.19 47995.99 2019-10-04 05:23:59.000 277 21271.98 348.80 43023.15 47996.02 2019-10-04 05:24:00.000 277 21272.03 348.80 43023.17 47996.06 2019-10-04 05:24:01.000 277 21272.06 348.78 43023.21 47996.08 2019-10-04 05:24:02.000 277 21272.09 348.75 43023.23 47996.11 2019-10-04 05:24:03.000 277 21272.08 348.71 43023.26 47996.16 2019-10-04 05:24:04.000 277 21272.08 348.70 43023.31 47996.19 2019-10-04 05:24:05.000 277 21272.04 348.68 43023.34 47996.22 2019-10-04 05:24:06.000 277 21272.01 348.67 43023.37 47996.24 2019-10-04 05:24:07.000 277 21271.98 348.64 43023.43 47996.28 2019-10-04 05:24:08.000 277 21271.93 348.63 43023.45 47996.25 2019-10-04 05:24:09.000 277 21271.92 348.62 43023.50 47996.29 2019-10-04 05:24:10.000 277 21271.88 348.64 43023.52 47996.28 2019-10-04 05:24:11.000 277 21271.85 348.63 43023.51 47996.29 2019-10-04 05:24:12.000 277 21271.83 348.64 43023.53 47996.28 2019-10-04 05:24:13.000 277 21271.83 348.62 43023.55 47996.28 2019-10-04 05:24:14.000 277 21271.79 348.62 43023.53 47996.27 2019-10-04 05:24:15.000 277 21271.75 348.60 43023.48 47996.27 2019-10-04 05:24:16.000 277 21271.71 348.56 43023.50 47996.26 2019-10-04 05:24:17.000 277 21271.69 348.55 43023.55 47996.26 2019-10-04 05:24:18.000 277 21271.64 348.53 43023.56 47996.25 2019-10-04 05:24:19.000 277 21271.66 348.52 43023.57 47996.25 2019-10-04 05:24:20.000 277 21271.69 348.53 43023.59 47996.28 2019-10-04 05:24:21.000 277 21271.66 348.59 43023.56 47996.26 2019-10-04 05:24:22.000 277 21271.67 348.61 43023.54 47996.26 2019-10-04 05:24:23.000 277 21271.67 348.62 43023.51 47996.21 2019-10-04 05:24:24.000 277 21271.62 348.65 43023.50 47996.22 2019-10-04 05:24:25.000 277 21271.65 348.62 43023.49 47996.22 2019-10-04 05:24:26.000 277 21271.63 348.63 43023.49 47996.20 2019-10-04 05:24:27.000 277 21271.62 348.62 43023.53 47996.20 2019-10-04 05:24:28.000 277 21271.62 348.60 43023.52 47996.17 2019-10-04 05:24:29.000 277 21271.59 348.58 43023.55 47996.18 2019-10-04 05:24:30.000 277 21271.60 348.55 43023.56 47996.15 2019-10-04 05:24:31.000 277 21271.57 348.53 43023.55 47996.19 2019-10-04 05:24:32.000 277 21271.56 348.54 43023.54 47996.19 2019-10-04 05:24:33.000 277 21271.58 348.58 43023.53 47996.17 2019-10-04 05:24:34.000 277 21271.56 348.65 43023.45 47996.15 2019-10-04 05:24:35.000 277 21271.61 348.67 43023.43 47996.11 2019-10-04 05:24:36.000 277 21271.62 348.71 43023.35 47996.08 2019-10-04 05:24:37.000 277 21271.62 348.73 43023.34 47996.07 2019-10-04 05:24:38.000 277 21271.61 348.78 43023.30 47996.06 2019-10-04 05:24:39.000 277 21271.63 348.82 43023.28 47996.03 2019-10-04 05:24:40.000 277 21271.67 348.83 43023.27 47996.00 2019-10-04 05:24:41.000 277 21271.69 348.85 43023.21 47995.97 2019-10-04 05:24:42.000 277 21271.68 348.83 43023.20 47995.99 2019-10-04 05:24:43.000 277 21271.68 348.83 43023.21 47995.93 2019-10-04 05:24:44.000 277 21271.70 348.81 43023.19 47995.95 2019-10-04 05:24:45.000 277 21271.66 348.84 43023.20 47995.95 2019-10-04 05:24:46.000 277 21271.66 348.86 43023.19 47995.93 2019-10-04 05:24:47.000 277 21271.68 348.88 43023.16 47995.90 2019-10-04 05:24:48.000 277 21271.68 348.90 43023.16 47995.92 2019-10-04 05:24:49.000 277 21271.64 348.89 43023.15 47995.89 2019-10-04 05:24:50.000 277 21271.61 348.89 43023.14 47995.90 2019-10-04 05:24:51.000 277 21271.60 348.84 43023.15 47995.86 2019-10-04 05:24:52.000 277 21271.59 348.79 43023.20 47995.91 2019-10-04 05:24:53.000 277 21271.54 348.75 43023.24 47995.87 2019-10-04 05:24:54.000 277 21271.48 348.73 43023.26 47995.92 2019-10-04 05:24:55.000 277 21271.53 348.76 43023.28 47995.94 2019-10-04 05:24:56.000 277 21271.53 348.79 43023.30 47995.94 2019-10-04 05:24:57.000 277 21271.54 348.80 43023.28 47995.95 2019-10-04 05:24:58.000 277 21271.60 348.80 43023.31 47995.97 2019-10-04 05:24:59.000 277 21271.61 348.81 43023.28 47995.99 2019-10-04 05:25:00.000 277 21271.65 348.83 43023.26 47995.98 2019-10-04 05:25:01.000 277 21271.66 348.86 43023.26 47995.98 2019-10-04 05:25:02.000 277 21271.66 348.87 43023.24 47995.98 2019-10-04 05:25:03.000 277 21271.67 348.88 43023.24 47995.95 2019-10-04 05:25:04.000 277 21271.66 348.88 43023.21 47995.97 2019-10-04 05:25:05.000 277 21271.66 348.91 43023.22 47995.97 2019-10-04 05:25:06.000 277 21271.62 348.96 43023.20 47995.95 2019-10-04 05:25:07.000 277 21271.61 349.00 43023.14 47995.90 2019-10-04 05:25:08.000 277 21271.62 349.03 43023.19 47995.89 2019-10-04 05:25:09.000 277 21271.58 349.06 43023.16 47995.85 2019-10-04 05:25:10.000 277 21271.58 349.08 43023.16 47995.86 2019-10-04 05:25:11.000 277 21271.57 349.12 43023.12 47995.83 2019-10-04 05:25:12.000 277 21271.56 349.15 43023.14 47995.84 2019-10-04 05:25:13.000 277 21271.59 349.16 43023.10 47995.81 2019-10-04 05:25:14.000 277 21271.61 349.19 43023.10 47995.83 2019-10-04 05:25:15.000 277 21271.62 349.21 43023.11 47995.84 2019-10-04 05:25:16.000 277 21271.65 349.24 43023.11 47995.84 2019-10-04 05:25:17.000 277 21271.63 349.28 43023.09 47995.81 2019-10-04 05:25:18.000 277 21271.60 349.31 43023.08 47995.82 2019-10-04 05:25:19.000 277 21271.58 349.34 43023.07 47995.79 2019-10-04 05:25:20.000 277 21271.58 349.35 43023.05 47995.77 2019-10-04 05:25:21.000 277 21271.57 349.32 43023.00 47995.74 2019-10-04 05:25:22.000 277 21271.53 349.29 43023.01 47995.69 2019-10-04 05:25:23.000 277 21271.56 349.26 43023.00 47995.72 2019-10-04 05:25:24.000 277 21271.54 349.20 43022.98 47995.69 2019-10-04 05:25:25.000 277 21271.55 349.18 43023.00 47995.67 2019-10-04 05:25:26.000 277 21271.54 349.16 43022.97 47995.68 2019-10-04 05:25:27.000 277 21271.56 349.17 43022.94 47995.67 2019-10-04 05:25:28.000 277 21271.56 349.16 43022.94 47995.65 2019-10-04 05:25:29.000 277 21271.53 349.19 43022.92 47995.66 2019-10-04 05:25:30.000 277 21271.49 349.22 43022.93 47995.65 2019-10-04 05:25:31.000 277 21271.45 349.23 43022.89 47995.59 2019-10-04 05:25:32.000 277 21271.44 349.26 43022.89 47995.58 2019-10-04 05:25:33.000 277 21271.48 349.26 43022.88 47995.58 2019-10-04 05:25:34.000 277 21271.50 349.26 43022.91 47995.59 2019-10-04 05:25:35.000 277 21271.45 349.30 43022.87 47995.57 2019-10-04 05:25:36.000 277 21271.48 349.28 43022.86 47995.58 2019-10-04 05:25:37.000 277 21271.48 349.28 43022.86 47995.54 2019-10-04 05:25:38.000 277 21271.49 349.29 43022.87 47995.57 2019-10-04 05:25:39.000 277 21271.56 349.28 43022.83 47995.58 2019-10-04 05:25:40.000 277 21271.59 349.28 43022.85 47995.59 2019-10-04 05:25:41.000 277 21271.62 349.25 43022.88 47995.59 2019-10-04 05:25:42.000 277 21271.63 349.21 43022.92 47995.64 2019-10-04 05:25:43.000 277 21271.63 349.22 43022.92 47995.70 2019-10-04 05:25:44.000 277 21271.65 349.22 43022.99 47995.68 2019-10-04 05:25:45.000 277 21271.68 349.22 43023.00 47995.71 2019-10-04 05:25:46.000 277 21271.68 349.28 43023.02 47995.75 2019-10-04 05:25:47.000 277 21271.70 349.31 43023.00 47995.74 2019-10-04 05:25:48.000 277 21271.69 349.34 43022.96 47995.75 2019-10-04 05:25:49.000 277 21271.70 349.34 43022.97 47995.73 2019-10-04 05:25:50.000 277 21271.70 349.36 43022.95 47995.75 2019-10-04 05:25:51.000 277 21271.73 349.38 43022.94 47995.73 2019-10-04 05:25:52.000 277 21271.68 349.38 43022.95 47995.72 2019-10-04 05:25:53.000 277 21271.70 349.40 43022.97 47995.73 2019-10-04 05:25:54.000 277 21271.72 349.41 43022.94 47995.70 2019-10-04 05:25:55.000 277 21271.69 349.41 43022.91 47995.71 2019-10-04 05:25:56.000 277 21271.70 349.41 43022.93 47995.70 2019-10-04 05:25:57.000 277 21271.68 349.40 43022.91 47995.67 2019-10-04 05:25:58.000 277 21271.70 349.37 43022.93 47995.67 2019-10-04 05:25:59.000 277 21271.71 349.35 43022.92 47995.70 2019-10-04 05:26:00.000 277 21271.67 349.35 43022.95 47995.70 2019-10-04 05:26:01.000 277 21271.69 349.34 43022.98 47995.71 2019-10-04 05:26:02.000 277 21271.70 349.33 43022.96 47995.76 2019-10-04 05:26:03.000 277 21271.67 349.32 43022.99 47995.75 2019-10-04 05:26:04.000 277 21271.65 349.30 43023.05 47995.75 2019-10-04 05:26:05.000 277 21271.65 349.31 43023.04 47995.77 2019-10-04 05:26:06.000 277 21271.65 349.30 43023.05 47995.78 2019-10-04 05:26:07.000 277 21271.69 349.27 43023.08 47995.80 2019-10-04 05:26:08.000 277 21271.71 349.27 43023.09 47995.84 2019-10-04 05:26:09.000 277 21271.78 349.28 43023.09 47995.83 2019-10-04 05:26:10.000 277 21271.80 349.27 43023.08 47995.86 2019-10-04 05:26:11.000 277 21271.81 349.33 43023.08 47995.86 2019-10-04 05:26:12.000 277 21271.83 349.34 43023.06 47995.87 2019-10-04 05:26:13.000 277 21271.82 349.34 43023.03 47995.86 2019-10-04 05:26:14.000 277 21271.83 349.32 43023.05 47995.89 2019-10-04 05:26:15.000 277 21271.82 349.34 43023.02 47995.83 2019-10-04 05:26:16.000 277 21271.87 349.33 43023.01 47995.86 2019-10-04 05:26:17.000 277 21271.86 349.32 43023.05 47995.87 2019-10-04 05:26:18.000 277 21271.85 349.32 43023.08 47995.87 2019-10-04 05:26:19.000 277 21271.83 349.35 43023.08 47995.89 2019-10-04 05:26:20.000 277 21271.81 349.33 43023.06 47995.88 2019-10-04 05:26:21.000 277 21271.80 349.35 43023.11 47995.89 2019-10-04 05:26:22.000 277 21271.85 349.38 43023.09 47995.86 2019-10-04 05:26:23.000 277 21271.87 349.41 43023.05 47995.89 2019-10-04 05:26:24.000 277 21271.89 349.43 43023.07 47995.91 2019-10-04 05:26:25.000 277 21271.92 349.47 43023.03 47995.91 2019-10-04 05:26:26.000 277 21271.88 349.52 43023.03 47995.93 2019-10-04 05:26:27.000 277 21271.85 349.53 43023.03 47995.87 2019-10-04 05:26:28.000 277 21271.80 349.59 43023.05 47995.87 2019-10-04 05:26:29.000 277 21271.67 349.69 43023.00 47995.80 2019-10-04 05:26:30.000 277 21271.60 349.76 43022.96 47995.75 2019-10-04 05:26:31.000 277 21271.56 349.81 43022.94 47995.71 2019-10-04 05:26:32.000 277 21271.54 349.78 43022.91 47995.64 2019-10-04 05:26:33.000 277 21271.56 349.75 43022.91 47995.64 2019-10-04 05:26:34.000 277 21271.56 349.76 43022.89 47995.60 2019-10-04 05:26:35.000 277 21271.59 349.76 43022.90 47995.62 2019-10-04 05:26:36.000 277 21271.59 349.79 43022.87 47995.62 2019-10-04 05:26:37.000 277 21271.58 349.80 43022.86 47995.63 2019-10-04 05:26:38.000 277 21271.60 349.80 43022.86 47995.63 2019-10-04 05:26:39.000 277 21271.60 349.81 43022.91 47995.63 2019-10-04 05:26:40.000 277 21271.64 349.81 43022.92 47995.68 2019-10-04 05:26:41.000 277 21271.68 349.81 43022.92 47995.66 2019-10-04 05:26:42.000 277 21271.66 349.81 43022.95 47995.67 2019-10-04 05:26:43.000 277 21271.68 349.81 43022.95 47995.70 2019-10-04 05:26:44.000 277 21271.69 349.82 43022.95 47995.69 2019-10-04 05:26:45.000 277 21271.73 349.80 43022.97 47995.72 2019-10-04 05:26:46.000 277 21271.73 349.84 43022.95 47995.71 2019-10-04 05:26:47.000 277 21271.74 349.88 43022.93 47995.70 2019-10-04 05:26:48.000 277 21271.75 349.87 43022.92 47995.75 2019-10-04 05:26:49.000 277 21271.77 349.89 43022.91 47995.71 2019-10-04 05:26:50.000 277 21271.78 349.88 43022.92 47995.74 2019-10-04 05:26:51.000 277 21271.83 349.89 43022.92 47995.72 2019-10-04 05:26:52.000 277 21271.87 349.90 43022.89 47995.74 2019-10-04 05:26:53.000 277 21271.88 349.92 43022.92 47995.76 2019-10-04 05:26:54.000 277 21271.88 349.91 43022.90 47995.76 2019-10-04 05:26:55.000 277 21271.84 349.93 43022.89 47995.76 2019-10-04 05:26:56.000 277 21271.87 349.91 43022.86 47995.75 2019-10-04 05:26:57.000 277 21271.94 349.88 43022.88 47995.72 2019-10-04 05:26:58.000 277 21271.93 349.85 43022.92 47995.75 2019-10-04 05:26:59.000 277 21271.94 349.80 43022.95 47995.77 2019-10-04 05:27:00.000 277 21271.99 349.78 43022.98 47995.82 2019-10-04 05:27:01.000 277 21272.00 349.74 43022.96 47995.86 2019-10-04 05:27:02.000 277 21272.00 349.70 43023.00 47995.91 2019-10-04 05:27:03.000 277 21272.04 349.67 43023.05 47995.89 2019-10-04 05:27:04.000 277 21272.06 349.62 43023.05 47995.94 2019-10-04 05:27:05.000 277 21272.04 349.59 43023.07 47995.93 2019-10-04 05:27:06.000 277 21272.05 349.55 43023.11 47995.98 2019-10-04 05:27:07.000 277 21272.06 349.53 43023.15 47996.02 2019-10-04 05:27:08.000 277 21272.05 349.49 43023.16 47996.02 2019-10-04 05:27:09.000 277 21272.07 349.47 43023.14 47996.04 2019-10-04 05:27:10.000 277 21272.09 349.48 43023.12 47996.05 2019-10-04 05:27:11.000 277 21272.08 349.49 43023.11 47996.04 2019-10-04 05:27:12.000 277 21272.04 349.50 43023.16 47996.02 2019-10-04 05:27:13.000 277 21272.02 349.50 43023.16 47996.01 2019-10-04 05:27:14.000 277 21272.02 349.52 43023.14 47996.03 2019-10-04 05:27:15.000 277 21272.00 349.54 43023.13 47996.01 2019-10-04 05:27:16.000 277 21272.02 349.58 43023.13 47996.01 2019-10-04 05:27:17.000 277 21272.06 349.61 43023.11 47995.98 2019-10-04 05:27:18.000 277 21272.03 349.62 43023.09 47995.98 2019-10-04 05:27:19.000 277 21272.05 349.62 43023.10 47995.97 2019-10-04 05:27:20.000 277 21272.03 349.66 43023.06 47995.95 2019-10-04 05:27:21.000 277 21272.00 349.71 43023.03 47995.96 2019-10-04 05:27:22.000 277 21272.05 349.71 43022.99 47995.92 2019-10-04 05:27:23.000 277 21272.06 349.74 43022.99 47995.94 2019-10-04 05:27:24.000 277 21272.03 349.76 43022.97 47995.93 2019-10-04 05:27:25.000 277 21271.97 349.75 43022.98 47995.90 2019-10-04 05:27:26.000 277 21271.96 349.71 43022.97 47995.89 2019-10-04 05:27:27.000 277 21271.93 349.68 43022.99 47995.89 2019-10-04 05:27:28.000 277 21271.95 349.65 43023.01 47995.89 2019-10-04 05:27:29.000 277 21271.95 349.65 43023.06 47995.91 2019-10-04 05:27:30.000 277 21271.94 349.63 43023.07 47995.94 2019-10-04 05:27:31.000 277 21271.94 349.58 43023.09 47995.92 2019-10-04 05:27:32.000 277 21271.93 349.54 43023.13 47995.97 2019-10-04 05:27:33.000 277 21271.93 349.52 43023.14 47995.95 2019-10-04 05:27:34.000 277 21271.93 349.51 43023.16 47995.99 2019-10-04 05:27:35.000 277 21271.94 349.49 43023.18 47996.04 2019-10-04 05:27:36.000 277 21271.95 349.47 43023.20 47996.04 2019-10-04 05:27:37.000 277 21271.96 349.49 43023.21 47996.05 2019-10-04 05:27:38.000 277 21271.97 349.48 43023.23 47996.05 2019-10-04 05:27:39.000 277 21271.97 349.45 43023.25 47996.03 2019-10-04 05:27:40.000 277 21271.97 349.42 43023.26 47996.08 2019-10-04 05:27:41.000 277 21271.98 349.42 43023.26 47996.08 2019-10-04 05:27:42.000 277 21271.98 349.44 43023.28 47996.13 2019-10-04 05:27:43.000 277 21271.98 349.40 43023.30 47996.13 2019-10-04 05:27:44.000 277 21271.98 349.41 43023.28 47996.12 2019-10-04 05:27:45.000 277 21271.98 349.40 43023.28 47996.14 2019-10-04 05:27:46.000 277 21271.92 349.41 43023.27 47996.16 2019-10-04 05:27:47.000 277 21271.88 349.43 43023.26 47996.10 2019-10-04 05:27:48.000 277 21271.87 349.43 43023.26 47996.10 2019-10-04 05:27:49.000 277 21271.88 349.41 43023.25 47996.07 2019-10-04 05:27:50.000 277 21271.90 349.39 43023.23 47996.08 2019-10-04 05:27:51.000 277 21271.91 349.35 43023.23 47996.10 2019-10-04 05:27:52.000 277 21271.93 349.32 43023.26 47996.09 2019-10-04 05:27:53.000 277 21271.95 349.31 43023.28 47996.09 2019-10-04 05:27:54.000 277 21271.94 349.30 43023.27 47996.06 2019-10-04 05:27:55.000 277 21271.92 349.26 43023.27 47996.09 2019-10-04 05:27:56.000 277 21271.92 349.23 43023.27 47996.07 2019-10-04 05:27:57.000 277 21271.92 349.20 43023.28 47996.09 2019-10-04 05:27:58.000 277 21271.95 349.16 43023.30 47996.09 2019-10-04 05:27:59.000 277 21271.95 349.14 43023.27 47996.09 2019-10-04 05:28:00.000 277 21271.97 349.11 43023.31 47996.13 2019-10-04 05:28:01.000 277 21271.95 349.12 43023.32 47996.13 2019-10-04 05:28:02.000 277 21271.96 349.15 43023.32 47996.14 2019-10-04 05:28:03.000 277 21271.94 349.14 43023.33 47996.16 2019-10-04 05:28:04.000 277 21271.93 349.12 43023.30 47996.15 2019-10-04 05:28:05.000 277 21271.96 349.13 43023.30 47996.10 2019-10-04 05:28:06.000 277 21271.96 349.13 43023.31 47996.12 2019-10-04 05:28:07.000 277 21271.99 349.14 43023.29 47996.12 2019-10-04 05:28:08.000 277 21271.97 349.14 43023.30 47996.11 2019-10-04 05:28:09.000 277 21271.96 349.10 43023.30 47996.11 2019-10-04 05:28:10.000 277 21271.96 349.09 43023.34 47996.14 2019-10-04 05:28:11.000 277 21272.00 349.06 43023.38 47996.17 2019-10-04 05:28:12.000 277 21271.99 349.04 43023.41 47996.16 2019-10-04 05:28:13.000 277 21272.03 349.04 43023.40 47996.22 2019-10-04 05:28:14.000 277 21272.07 349.02 43023.43 47996.26 2019-10-04 05:28:15.000 277 21272.11 349.02 43023.50 47996.29 2019-10-04 05:28:16.000 277 21272.11 349.04 43023.47 47996.28 2019-10-04 05:28:17.000 277 21272.07 349.04 43023.46 47996.35 2019-10-04 05:28:18.000 277 21272.08 349.05 43023.46 47996.30 2019-10-04 05:28:19.000 277 21272.05 349.05 43023.44 47996.31 2019-10-04 05:28:20.000 277 21272.04 349.05 43023.46 47996.30 2019-10-04 05:28:21.000 277 21272.07 349.08 43023.41 47996.29 2019-10-04 05:28:22.000 277 21272.07 349.11 43023.43 47996.27 2019-10-04 05:28:23.000 277 21272.04 349.14 43023.40 47996.25 2019-10-04 05:28:24.000 277 21272.07 349.12 43023.41 47996.26 2019-10-04 05:28:25.000 277 21272.04 349.09 43023.41 47996.26 2019-10-04 05:28:26.000 277 21272.03 349.10 43023.40 47996.26 2019-10-04 05:28:27.000 277 21272.05 349.11 43023.38 47996.24 2019-10-04 05:28:28.000 277 21272.04 349.13 43023.38 47996.25 2019-10-04 05:28:29.000 277 21272.08 349.10 43023.39 47996.26 2019-10-04 05:28:30.000 277 21272.07 349.11 43023.40 47996.25 2019-10-04 05:28:31.000 277 21272.03 349.16 43023.43 47996.27 2019-10-04 05:28:32.000 277 21272.01 349.20 43023.41 47996.21 2019-10-04 05:28:33.000 277 21271.96 349.23 43023.40 47996.18 2019-10-04 05:28:34.000 277 21271.88 349.24 43023.38 47996.16 2019-10-04 05:28:35.000 277 21271.83 349.23 43023.38 47996.11 2019-10-04 05:28:36.000 277 21271.80 349.23 43023.37 47996.11 2019-10-04 05:28:37.000 277 21271.79 349.24 43023.36 47996.09 2019-10-04 05:28:38.000 277 21271.84 349.26 43023.36 47996.08 2019-10-04 05:28:39.000 277 21271.89 349.28 43023.32 47996.11 2019-10-04 05:28:40.000 277 21271.89 349.20 43023.38 47996.09 2019-10-04 05:28:41.000 277 21271.90 349.14 43023.40 47996.11 2019-10-04 05:28:42.000 277 21271.89 349.12 43023.45 47996.15 2019-10-04 05:28:43.000 277 21271.91 349.08 43023.47 47996.17 2019-10-04 05:28:44.000 277 21271.92 349.03 43023.52 47996.21 2019-10-04 05:28:45.000 277 21271.94 348.98 43023.57 47996.28 2019-10-04 05:28:46.000 277 21271.97 348.94 43023.60 47996.34 2019-10-04 05:28:47.000 277 21271.97 348.88 43023.66 47996.36 2019-10-04 05:28:48.000 277 21271.98 348.86 43023.68 47996.44 2019-10-04 05:28:49.000 277 21271.97 348.92 43023.71 47996.46 2019-10-04 05:28:50.000 277 21272.03 348.98 43023.68 47996.47 2019-10-04 05:28:51.000 277 21272.04 349.00 43023.65 47996.48 2019-10-04 05:28:52.000 277 21272.03 349.03 43023.66 47996.44 2019-10-04 05:28:53.000 277 21272.03 348.99 43023.64 47996.47 2019-10-04 05:28:54.000 277 21272.07 348.98 43023.63 47996.47 2019-10-04 05:28:55.000 277 21272.10 348.98 43023.66 47996.47 2019-10-04 05:28:56.000 277 21272.13 348.95 43023.66 47996.46 2019-10-04 05:28:57.000 277 21272.11 348.95 43023.66 47996.49 2019-10-04 05:28:58.000 277 21272.10 348.95 43023.68 47996.49 2019-10-04 05:28:59.000 277 21272.09 348.94 43023.69 47996.53 2019-10-04 05:29:00.000 277 21272.08 348.92 43023.72 47996.50 2019-10-04 05:29:01.000 277 21272.08 348.91 43023.71 47996.54 2019-10-04 05:29:02.000 277 21272.08 348.92 43023.70 47996.50 2019-10-04 05:29:03.000 277 21272.10 348.90 43023.71 47996.52 2019-10-04 05:29:04.000 277 21272.10 348.90 43023.71 47996.52 2019-10-04 05:29:05.000 277 21272.08 348.91 43023.69 47996.51 2019-10-04 05:29:06.000 277 21272.10 348.89 43023.69 47996.51 2019-10-04 05:29:07.000 277 21272.15 348.90 43023.65 47996.50 2019-10-04 05:29:08.000 277 21272.17 348.89 43023.63 47996.50 2019-10-04 05:29:09.000 277 21272.18 348.86 43023.64 47996.53 2019-10-04 05:29:10.000 277 21272.19 348.83 43023.68 47996.50 2019-10-04 05:29:11.000 277 21272.20 348.80 43023.69 47996.54 2019-10-04 05:29:12.000 277 21272.17 348.79 43023.69 47996.56 2019-10-04 05:29:13.000 277 21272.15 348.81 43023.68 47996.56 2019-10-04 05:29:14.000 277 21272.16 348.83 43023.70 47996.58 2019-10-04 05:29:15.000 277 21272.15 348.87 43023.71 47996.54 2019-10-04 05:29:16.000 277 21272.12 348.88 43023.71 47996.56 2019-10-04 05:29:17.000 277 21272.09 348.84 43023.71 47996.52 2019-10-04 05:29:18.000 277 21272.08 348.85 43023.71 47996.52 2019-10-04 05:29:19.000 277 21272.05 348.84 43023.69 47996.52 2019-10-04 05:29:20.000 277 21272.02 348.84 43023.70 47996.51 2019-10-04 05:29:21.000 277 21272.02 348.86 43023.69 47996.50 2019-10-04 05:29:22.000 277 21272.04 348.84 43023.71 47996.52 2019-10-04 05:29:23.000 277 21272.06 348.84 43023.72 47996.49 2019-10-04 05:29:24.000 277 21272.08 348.84 43023.71 47996.53 2019-10-04 05:29:25.000 277 21272.07 348.84 43023.72 47996.49 2019-10-04 05:29:26.000 277 21272.11 348.83 43023.71 47996.56 2019-10-04 05:29:27.000 277 21272.14 348.83 43023.73 47996.51 2019-10-04 05:29:28.000 277 21272.12 348.88 43023.71 47996.55 2019-10-04 05:29:29.000 277 21272.12 348.92 43023.69 47996.52 2019-10-04 05:29:30.000 277 21272.08 348.97 43023.63 47996.54 2019-10-04 05:29:31.000 277 21272.06 349.02 43023.60 47996.49 2019-10-04 05:29:32.000 277 21272.05 349.02 43023.58 47996.46 2019-10-04 05:29:33.000 277 21272.02 349.02 43023.53 47996.40 2019-10-04 05:29:34.000 277 21271.94 349.05 43023.51 47996.32 2019-10-04 05:29:35.000 277 21271.91 349.05 43023.52 47996.32 2019-10-04 05:29:36.000 277 21271.91 349.05 43023.49 47996.29 2019-10-04 05:29:37.000 277 21271.90 349.07 43023.45 47996.24 2019-10-04 05:29:38.000 277 21271.88 349.11 43023.43 47996.21 2019-10-04 05:29:39.000 277 21271.88 349.13 43023.42 47996.16 2019-10-04 05:29:40.000 277 21271.86 349.17 43023.38 47996.16 2019-10-04 05:29:41.000 277 21271.86 349.15 43023.35 47996.14 2019-10-04 05:29:42.000 277 21271.85 349.14 43023.35 47996.12 2019-10-04 05:29:43.000 277 21271.80 349.19 43023.35 47996.10 2019-10-04 05:29:44.000 277 21271.81 349.24 43023.30 47996.06 2019-10-04 05:29:45.000 277 21271.81 349.28 43023.23 47996.04 2019-10-04 05:29:46.000 277 21271.83 349.32 43023.20 47996.00 2019-10-04 05:29:47.000 277 21271.83 349.34 43023.16 47995.96 2019-10-04 05:29:48.000 277 21271.85 349.37 43023.14 47995.95 2019-10-04 05:29:49.000 277 21271.85 349.38 43023.13 47995.93 2019-10-04 05:29:50.000 277 21271.78 349.38 43023.13 47995.88 2019-10-04 05:29:51.000 277 21271.76 349.39 43023.11 47995.86 2019-10-04 05:29:52.000 277 21271.71 349.44 43023.08 47995.84 2019-10-04 05:29:53.000 277 21271.71 349.47 43023.06 47995.83 2019-10-04 05:29:54.000 277 21271.68 349.50 43023.04 47995.76 2019-10-04 05:29:55.000 277 21271.67 349.52 43023.01 47995.73 2019-10-04 05:29:56.000 277 21271.72 349.51 43022.98 47995.72 2019-10-04 05:29:57.000 277 21271.72 349.52 43022.93 47995.69 2019-10-04 05:29:58.000 277 21271.75 349.52 43022.92 47995.70 2019-10-04 05:29:59.000 277 21271.78 349.53 43022.92 47995.69 2019-10-04 05:30:00.000 277 21271.77 349.53 43022.95 47995.69 2019-10-04 05:30:01.000 277 21271.77 349.51 43022.91 47995.67 2019-10-04 05:30:02.000 277 21271.77 349.50 43022.91 47995.70 2019-10-04 05:30:03.000 277 21271.74 349.49 43022.94 47995.73 2019-10-04 05:30:04.000 277 21271.75 349.52 43022.95 47995.73 2019-10-04 05:30:05.000 277 21271.73 349.55 43022.98 47995.75 2019-10-04 05:30:06.000 277 21271.73 349.53 43023.02 47995.74 2019-10-04 05:30:07.000 277 21271.68 349.57 43023.00 47995.76 2019-10-04 05:30:08.000 277 21271.70 349.61 43022.98 47995.74 2019-10-04 05:30:09.000 277 21271.72 349.64 43023.00 47995.77 2019-10-04 05:30:10.000 277 21271.72 349.66 43022.99 47995.75 2019-10-04 05:30:11.000 277 21271.75 349.66 43023.00 47995.75 2019-10-04 05:30:12.000 277 21271.78 349.67 43023.04 47995.78 2019-10-04 05:30:13.000 277 21271.76 349.72 43023.03 47995.78 2019-10-04 05:30:14.000 277 21271.75 349.79 43023.00 47995.80 2019-10-04 05:30:15.000 277 21271.78 349.84 43023.02 47995.80 2019-10-04 05:30:16.000 277 21271.81 349.87 43022.98 47995.81 2019-10-04 05:30:17.000 277 21271.82 349.90 43022.97 47995.79 2019-10-04 05:30:18.000 277 21271.85 349.92 43022.97 47995.81 2019-10-04 05:30:19.000 277 21271.87 349.93 43022.94 47995.76 2019-10-04 05:30:20.000 277 21271.89 349.94 43022.94 47995.78 2019-10-04 05:30:21.000 277 21271.91 349.99 43022.89 47995.73 2019-10-04 05:30:22.000 277 21271.94 350.02 43022.90 47995.75 2019-10-04 05:30:23.000 277 21271.95 350.02 43022.93 47995.78 2019-10-04 05:30:24.000 277 21271.95 350.01 43022.91 47995.76 2019-10-04 05:30:25.000 277 21271.98 349.99 43022.90 47995.76 2019-10-04 05:30:26.000 277 21272.01 349.97 43022.93 47995.78 2019-10-04 05:30:27.000 277 21272.02 349.94 43022.94 47995.79 2019-10-04 05:30:28.000 277 21272.05 349.94 43022.95 47995.83 2019-10-04 05:30:29.000 277 21272.07 349.94 43022.98 47995.88 2019-10-04 05:30:30.000 277 21272.06 349.95 43023.00 47995.88 2019-10-04 05:30:31.000 277 21272.08 349.96 43023.00 47995.89 2019-10-04 05:30:32.000 277 21272.11 349.99 43023.01 47995.92 2019-10-04 05:30:33.000 277 21272.13 350.00 43023.01 47995.94 2019-10-04 05:30:34.000 277 21272.13 350.01 43023.02 47995.93 2019-10-04 05:30:35.000 277 21272.14 349.99 43023.06 47995.97 2019-10-04 05:30:36.000 277 21272.21 349.97 43023.06 47996.00 2019-10-04 05:30:37.000 277 21272.23 349.99 43023.07 47996.04 2019-10-04 05:30:38.000 277 21272.23 350.03 43023.08 47996.05 2019-10-04 05:30:39.000 277 21272.22 350.07 43023.07 47996.04 2019-10-04 05:30:40.000 277 21272.24 350.09 43023.02 47996.03 2019-10-04 05:30:41.000 277 21272.24 350.12 43023.00 47996.02 2019-10-04 05:30:42.000 277 21272.23 350.17 43022.97 47996.00 2019-10-04 05:30:43.000 277 21272.20 350.18 43022.95 47995.99 2019-10-04 05:30:44.000 277 21272.24 350.19 43022.98 47995.94 2019-10-04 05:30:45.000 277 21272.21 350.19 43022.96 47995.97 2019-10-04 05:30:46.000 277 21272.17 350.19 43022.94 47995.89 2019-10-04 05:30:47.000 277 21272.15 350.22 43022.94 47995.89 2019-10-04 05:30:48.000 277 21272.15 350.25 43022.94 47995.87 2019-10-04 05:30:49.000 277 21272.13 350.29 43022.90 47995.84 2019-10-04 05:30:50.000 277 21272.14 350.30 43022.88 47995.83 2019-10-04 05:30:51.000 277 21272.16 350.33 43022.86 47995.80 2019-10-04 05:30:52.000 277 21272.12 350.36 43022.82 47995.79 2019-10-04 05:30:53.000 277 21272.12 350.37 43022.81 47995.76 2019-10-04 05:30:54.000 277 21272.13 350.38 43022.82 47995.75 2019-10-04 05:30:55.000 277 21272.13 350.42 43022.75 47995.72 2019-10-04 05:30:56.000 277 21272.08 350.52 43022.71 47995.69 2019-10-04 05:30:57.000 277 21272.03 350.60 43022.68 47995.65 2019-10-04 05:30:58.000 277 21272.02 350.61 43022.63 47995.59 2019-10-04 05:30:59.000 277 21272.04 350.63 43022.59 47995.58 2019-10-04 05:31:00.000 277 21272.06 350.61 43022.60 47995.53 2019-10-04 05:31:01.000 277 21272.08 350.57 43022.60 47995.53 2019-10-04 05:31:02.000 277 21272.06 350.58 43022.61 47995.54 2019-10-04 05:31:03.000 277 21272.10 350.57 43022.59 47995.55 2019-10-04 05:31:04.000 277 21272.16 350.53 43022.58 47995.56 2019-10-04 05:31:05.000 277 21272.18 350.51 43022.62 47995.59 2019-10-04 05:31:06.000 277 21272.16 350.51 43022.66 47995.64 2019-10-04 05:31:07.000 277 21272.16 350.52 43022.65 47995.65 2019-10-04 05:31:08.000 277 21272.14 350.57 43022.66 47995.66 2019-10-04 05:31:09.000 277 21272.12 350.58 43022.65 47995.62 2019-10-04 05:31:10.000 277 21272.14 350.58 43022.64 47995.65 2019-10-04 05:31:11.000 277 21272.17 350.55 43022.65 47995.63 2019-10-04 05:31:12.000 277 21272.17 350.55 43022.67 47995.64 2019-10-04 05:31:13.000 277 21272.16 350.55 43022.69 47995.66 2019-10-04 05:31:14.000 277 21272.16 350.60 43022.73 47995.71 2019-10-04 05:31:15.000 277 21272.15 350.61 43022.70 47995.69 2019-10-04 05:31:16.000 277 21272.18 350.62 43022.70 47995.69 2019-10-04 05:31:17.000 277 21272.17 350.62 43022.70 47995.71 2019-10-04 05:31:18.000 277 21272.20 350.61 43022.71 47995.70 2019-10-04 05:31:19.000 277 21272.17 350.65 43022.72 47995.68 2019-10-04 05:31:20.000 277 21272.12 350.64 43022.72 47995.71 2019-10-04 05:31:21.000 277 21272.12 350.65 43022.71 47995.68 2019-10-04 05:31:22.000 277 21272.14 350.62 43022.70 47995.65 2019-10-04 05:31:23.000 277 21272.18 350.59 43022.67 47995.68 2019-10-04 05:31:24.000 277 21272.19 350.56 43022.70 47995.67 2019-10-04 05:31:25.000 277 21272.25 350.54 43022.69 47995.68 2019-10-04 05:31:26.000 277 21272.28 350.48 43022.70 47995.69 2019-10-04 05:31:27.000 277 21272.30 350.46 43022.74 47995.74 2019-10-04 05:31:28.000 277 21272.32 350.40 43022.77 47995.75 2019-10-04 05:31:29.000 277 21272.33 350.34 43022.81 47995.79 2019-10-04 05:31:30.000 277 21272.35 350.29 43022.82 47995.84 2019-10-04 05:31:31.000 277 21272.38 350.24 43022.86 47995.90 2019-10-04 05:31:32.000 277 21272.34 350.21 43022.90 47995.92 2019-10-04 05:31:33.000 277 21272.26 350.19 43022.95 47995.93 2019-10-04 05:31:34.000 277 21272.29 350.18 43023.00 47995.95 2019-10-04 05:31:35.000 277 21272.31 350.20 43022.97 47995.99 2019-10-04 05:31:36.000 277 21272.30 350.17 43022.97 47996.00 2019-10-04 05:31:37.000 277 21272.30 350.16 43022.97 47996.00 2019-10-04 05:31:38.000 277 21272.32 350.17 43023.03 47996.00 2019-10-04 05:31:39.000 277 21272.35 350.19 43023.01 47996.03 2019-10-04 05:31:40.000 277 21272.35 350.17 43023.01 47996.04 2019-10-04 05:31:41.000 277 21272.39 350.16 43022.98 47996.06 2019-10-04 05:31:42.000 277 21272.41 350.18 43023.00 47996.07 2019-10-04 05:31:43.000 277 21272.42 350.15 43023.04 47996.08 2019-10-04 05:31:44.000 277 21272.43 350.12 43023.06 47996.09 2019-10-04 05:31:45.000 277 21272.46 350.11 43023.04 47996.10 2019-10-04 05:31:46.000 277 21272.49 350.10 43023.03 47996.13 2019-10-04 05:31:47.000 277 21272.51 350.11 43023.02 47996.12 2019-10-04 05:31:48.000 277 21272.54 350.10 43023.02 47996.14 2019-10-04 05:31:49.000 277 21272.57 350.09 43023.03 47996.19 2019-10-04 05:31:50.000 277 21272.64 350.05 43023.08 47996.19 2019-10-04 05:31:51.000 277 21272.65 350.02 43023.10 47996.21 2019-10-04 05:31:52.000 277 21272.64 350.03 43023.11 47996.25 2019-10-04 05:31:53.000 277 21272.63 350.02 43023.14 47996.26 2019-10-04 05:31:54.000 277 21272.62 350.02 43023.14 47996.28 2019-10-04 05:31:55.000 277 21272.63 350.03 43023.14 47996.31 2019-10-04 05:31:56.000 277 21272.62 350.01 43023.19 47996.33 2019-10-04 05:31:57.000 277 21272.66 350.01 43023.19 47996.33 2019-10-04 05:31:58.000 277 21272.69 350.01 43023.20 47996.34 2019-10-04 05:31:59.000 277 21272.71 350.02 43023.17 47996.33 2019-10-04 05:32:00.000 277 21272.71 350.05 43023.11 47996.34 2019-10-04 05:32:01.000 277 21272.73 350.11 43023.11 47996.33 2019-10-04 05:32:02.000 277 21272.75 350.13 43023.11 47996.34 2019-10-04 05:32:03.000 277 21272.77 350.13 43023.12 47996.34 2019-10-04 05:32:04.000 277 21272.84 350.13 43023.13 47996.37 2019-10-04 05:32:05.000 277 21272.87 350.15 43023.14 47996.36 2019-10-04 05:32:06.000 277 21272.89 350.21 43023.10 47996.36 2019-10-04 05:32:07.000 277 21272.95 350.25 43023.07 47996.37 2019-10-04 05:32:08.000 277 21273.01 350.25 43023.11 47996.41 2019-10-04 05:32:09.000 277 21273.05 350.27 43023.09 47996.43 2019-10-04 05:32:10.000 277 21273.07 350.27 43023.12 47996.43 2019-10-04 05:32:11.000 277 21273.09 350.28 43023.17 47996.46 2019-10-04 05:32:12.000 277 21273.08 350.32 43023.13 47996.46 2019-10-04 05:32:13.000 277 21273.10 350.40 43023.10 47996.48 2019-10-04 05:32:14.000 277 21273.09 350.45 43023.11 47996.47 2019-10-04 05:32:15.000 277 21273.12 350.49 43023.10 47996.48 2019-10-04 05:32:16.000 277 21273.12 350.51 43023.10 47996.48 2019-10-04 05:32:17.000 277 21273.11 350.53 43023.07 47996.47 2019-10-04 05:32:18.000 277 21273.12 350.52 43023.06 47996.45 2019-10-04 05:32:19.000 277 21273.14 350.50 43023.05 47996.46 2019-10-04 05:32:20.000 277 21273.18 350.49 43023.09 47996.47 2019-10-04 05:32:21.000 277 21273.15 350.47 43023.07 47996.46 2019-10-04 05:32:22.000 277 21273.15 350.47 43023.08 47996.49 2019-10-04 05:32:23.000 277 21273.16 350.47 43023.06 47996.48 2019-10-04 05:32:24.000 277 21273.16 350.46 43023.06 47996.47 2019-10-04 05:32:25.000 277 21273.14 350.43 43023.08 47996.49 2019-10-04 05:32:26.000 277 21273.14 350.41 43023.08 47996.47 2019-10-04 05:32:27.000 277 21273.13 350.41 43023.09 47996.50 2019-10-04 05:32:28.000 277 21273.11 350.41 43023.13 47996.48 2019-10-04 05:32:29.000 277 21273.08 350.43 43023.13 47996.49 2019-10-04 05:32:30.000 277 21273.06 350.47 43023.12 47996.47 2019-10-04 05:32:31.000 277 21273.01 350.52 43023.07 47996.43 2019-10-04 05:32:32.000 277 21273.02 350.55 43023.03 47996.42 2019-10-04 05:32:33.000 277 21272.97 350.57 43022.99 47996.37 2019-10-04 05:32:34.000 277 21272.97 350.62 43023.01 47996.35 2019-10-04 05:32:35.000 277 21272.94 350.66 43023.02 47996.31 2019-10-04 05:32:36.000 277 21272.92 350.69 43022.95 47996.29 2019-10-04 05:32:37.000 277 21272.91 350.70 43022.89 47996.24 2019-10-04 05:32:38.000 277 21272.94 350.70 43022.85 47996.20 2019-10-04 05:32:39.000 277 21272.94 350.69 43022.84 47996.18 2019-10-04 05:32:40.000 277 21272.99 350.73 43022.85 47996.15 2019-10-04 05:32:41.000 277 21272.98 350.80 43022.81 47996.16 2019-10-04 05:32:42.000 277 21273.02 350.80 43022.80 47996.14 2019-10-04 05:32:43.000 277 21272.99 350.79 43022.76 47996.12 2019-10-04 05:32:44.000 277 21272.97 350.78 43022.79 47996.16 2019-10-04 05:32:45.000 277 21272.98 350.78 43022.83 47996.16 2019-10-04 05:32:46.000 277 21273.01 350.73 43022.86 47996.18 2019-10-04 05:32:47.000 277 21273.01 350.75 43022.83 47996.16 2019-10-04 05:32:48.000 277 21272.98 350.74 43022.81 47996.18 2019-10-04 05:32:49.000 277 21272.99 350.76 43022.82 47996.17 2019-10-04 05:32:50.000 277 21273.00 350.76 43022.83 47996.19 2019-10-04 05:32:51.000 277 21273.03 350.77 43022.85 47996.23 2019-10-04 05:32:52.000 277 21273.05 350.78 43022.86 47996.23 2019-10-04 05:32:53.000 277 21273.07 350.80 43022.86 47996.25 2019-10-04 05:32:54.000 277 21273.05 350.82 43022.92 47996.26 2019-10-04 05:32:55.000 277 21273.06 350.82 43022.91 47996.26 2019-10-04 05:32:56.000 277 21273.08 350.85 43022.89 47996.28 2019-10-04 05:32:57.000 277 21273.07 350.86 43022.87 47996.28 2019-10-04 05:32:58.000 277 21273.08 350.92 43022.86 47996.26 2019-10-04 05:32:59.000 277 21273.09 350.98 43022.84 47996.23 2019-10-04 05:33:00.000 277 21273.11 350.99 43022.80 47996.23 2019-10-04 05:33:01.000 277 21273.12 351.04 43022.76 47996.19 2019-10-04 05:33:02.000 277 21273.10 351.08 43022.72 47996.17 2019-10-04 05:33:03.000 277 21273.11 351.11 43022.69 47996.16 2019-10-04 05:33:04.000 277 21273.08 351.14 43022.66 47996.09 2019-10-04 05:33:05.000 277 21273.12 351.18 43022.58 47996.04 2019-10-04 05:33:06.000 277 21273.15 351.28 43022.54 47996.02 2019-10-04 05:33:07.000 277 21273.22 351.31 43022.48 47995.99 2019-10-04 05:33:08.000 277 21273.30 351.20 43022.47 47995.99 2019-10-04 05:33:09.000 277 21273.35 351.07 43022.51 47995.98 2019-10-04 05:33:10.000 277 21273.41 351.00 43022.56 47996.06 2019-10-04 05:33:11.000 277 21273.41 350.97 43022.61 47996.11 2019-10-04 05:33:12.000 277 21273.41 350.93 43022.64 47996.18 2019-10-04 05:33:13.000 277 21273.42 350.86 43022.68 47996.21 2019-10-04 05:33:14.000 277 21273.46 350.84 43022.72 47996.25 2019-10-04 05:33:15.000 277 21273.51 350.79 43022.74 47996.29 2019-10-04 05:33:16.000 277 21273.55 350.77 43022.75 47996.33 2019-10-04 05:33:17.000 277 21273.59 350.74 43022.75 47996.36 2019-10-04 05:33:18.000 277 21273.64 350.72 43022.78 47996.37 2019-10-04 05:33:19.000 277 21273.67 350.71 43022.77 47996.43 2019-10-04 05:33:20.000 277 21273.71 350.72 43022.80 47996.44 2019-10-04 05:33:21.000 277 21273.76 350.70 43022.74 47996.43 2019-10-04 05:33:22.000 277 21273.77 350.71 43022.73 47996.45 2019-10-04 05:33:23.000 277 21273.78 350.73 43022.74 47996.43 2019-10-04 05:33:24.000 277 21273.78 350.73 43022.71 47996.44 2019-10-04 05:33:25.000 277 21273.77 350.74 43022.67 47996.40 2019-10-04 05:33:26.000 277 21273.75 350.75 43022.66 47996.41 2019-10-04 05:33:27.000 277 21273.78 350.77 43022.63 47996.37 2019-10-04 05:33:28.000 277 21273.81 350.78 43022.57 47996.37 2019-10-04 05:33:29.000 277 21273.82 350.77 43022.56 47996.33 2019-10-04 05:33:30.000 277 21273.80 350.76 43022.54 47996.32 2019-10-04 05:33:31.000 277 21273.82 350.77 43022.52 47996.32 2019-10-04 05:33:32.000 277 21273.79 350.73 43022.55 47996.31 2019-10-04 05:33:33.000 277 21273.77 350.67 43022.58 47996.33 2019-10-04 05:33:34.000 277 21273.75 350.63 43022.62 47996.31 2019-10-04 05:33:35.000 277 21273.73 350.60 43022.64 47996.35 2019-10-04 05:33:36.000 277 21273.73 350.62 43022.64 47996.36 2019-10-04 05:33:37.000 277 21273.73 350.59 43022.68 47996.35 2019-10-04 05:33:38.000 277 21273.70 350.55 43022.72 47996.35 2019-10-04 05:33:39.000 277 21273.71 350.49 43022.75 47996.37 2019-10-04 05:33:40.000 277 21273.77 350.43 43022.75 47996.44 2019-10-04 05:33:41.000 277 21273.79 350.39 43022.77 47996.43 2019-10-04 05:33:42.000 277 21273.81 350.37 43022.81 47996.49 2019-10-04 05:33:43.000 277 21273.84 350.36 43022.85 47996.54 2019-10-04 05:33:44.000 277 21273.86 350.35 43022.88 47996.55 2019-10-04 05:33:45.000 277 21273.81 350.35 43022.87 47996.59 2019-10-04 05:33:46.000 277 21273.87 350.32 43022.84 47996.60 2019-10-04 05:33:47.000 277 21273.87 350.30 43022.88 47996.64 2019-10-04 05:33:48.000 277 21273.90 350.28 43022.90 47996.62 2019-10-04 05:33:49.000 277 21273.92 350.27 43022.90 47996.65 2019-10-04 05:33:50.000 277 21273.92 350.25 43022.91 47996.64 2019-10-04 05:33:51.000 277 21273.91 350.24 43022.90 47996.64 2019-10-04 05:33:52.000 277 21273.92 350.21 43022.91 47996.67 2019-10-04 05:33:53.000 277 21273.94 350.22 43022.93 47996.62 2019-10-04 05:33:54.000 277 21273.98 350.21 43022.91 47996.65 2019-10-04 05:33:55.000 277 21274.00 350.17 43022.91 47996.67 2019-10-04 05:33:56.000 277 21274.01 350.13 43022.91 47996.65 2019-10-04 05:33:57.000 277 21273.99 350.08 43022.95 47996.68 2019-10-04 05:33:58.000 277 21273.99 350.02 43022.95 47996.67 2019-10-04 05:33:59.000 277 21274.04 349.97 43022.99 47996.74 2019-10-04 05:34:00.000 277 21274.02 349.93 43023.03 47996.74 2019-10-04 05:34:01.000 277 21274.01 349.87 43023.09 47996.80 2019-10-04 05:34:02.000 277 21274.04 349.84 43023.11 47996.83 2019-10-04 05:34:03.000 277 21274.03 349.82 43023.13 47996.87 2019-10-04 05:34:04.000 277 21274.03 349.84 43023.15 47996.87 2019-10-04 05:34:05.000 277 21273.99 349.84 43023.11 47996.85 2019-10-04 05:34:06.000 277 21273.99 349.82 43023.13 47996.87 2019-10-04 05:34:07.000 277 21273.95 349.84 43023.12 47996.88 2019-10-04 05:34:08.000 277 21273.96 349.88 43023.11 47996.85 2019-10-04 05:34:09.000 277 21273.97 349.86 43023.14 47996.86 2019-10-04 05:34:10.000 277 21274.01 349.83 43023.14 47996.86 2019-10-04 05:34:11.000 277 21274.07 349.82 43023.15 47996.88 2019-10-04 05:34:12.000 277 21274.10 349.80 43023.15 47996.90 2019-10-04 05:34:13.000 277 21274.12 349.81 43023.19 47996.96 2019-10-04 05:34:14.000 277 21274.16 349.80 43023.19 47996.99 2019-10-04 05:34:15.000 277 21274.18 349.81 43023.25 47997.01 2019-10-04 05:34:16.000 277 21274.21 349.83 43023.28 47997.06 2019-10-04 05:34:17.000 277 21274.20 349.84 43023.26 47997.07 2019-10-04 05:34:18.000 277 21274.20 349.84 43023.24 47997.07 2019-10-04 05:34:19.000 277 21274.24 349.87 43023.21 47997.05 2019-10-04 05:34:20.000 277 21274.20 349.91 43023.17 47997.02 2019-10-04 05:34:21.000 277 21274.19 349.91 43023.14 47997.02 2019-10-04 05:34:22.000 277 21274.21 349.89 43023.19 47996.99 2019-10-04 05:34:23.000 277 21274.20 349.91 43023.21 47996.99 2019-10-04 05:34:24.000 277 21274.21 349.91 43023.18 47997.02 2019-10-04 05:34:25.000 277 21274.26 349.92 43023.16 47997.02 2019-10-04 05:34:26.000 277 21274.28 349.92 43023.18 47997.03 2019-10-04 05:34:27.000 277 21274.27 349.94 43023.18 47997.04 2019-10-04 05:34:28.000 277 21274.25 349.97 43023.19 47997.03 2019-10-04 05:34:29.000 277 21274.30 349.95 43023.20 47997.00 2019-10-04 05:34:30.000 277 21274.29 349.93 43023.18 47997.02 2019-10-04 05:34:31.000 277 21274.25 349.91 43023.20 47997.04 2019-10-04 05:34:32.000 277 21274.26 349.91 43023.20 47997.07 2019-10-04 05:34:33.000 277 21274.28 349.91 43023.21 47997.09 2019-10-04 05:34:34.000 277 21274.32 349.90 43023.25 47997.07 2019-10-04 05:34:35.000 277 21274.35 349.85 43023.30 47997.11 2019-10-04 05:34:36.000 277 21274.37 349.80 43023.31 47997.14 2019-10-04 05:34:37.000 277 21274.33 349.79 43023.36 47997.22 2019-10-04 05:34:38.000 277 21274.34 349.81 43023.38 47997.21 2019-10-04 05:34:39.000 277 21274.30 349.82 43023.38 47997.21 2019-10-04 05:34:40.000 277 21274.34 349.82 43023.39 47997.23 2019-10-04 05:34:41.000 277 21274.33 349.83 43023.38 47997.25 2019-10-04 05:34:42.000 277 21274.32 349.87 43023.39 47997.23 2019-10-04 05:34:43.000 277 21274.27 349.91 43023.37 47997.20 2019-10-04 05:34:44.000 277 21274.22 349.91 43023.34 47997.18 2019-10-04 05:34:45.000 277 21274.23 349.86 43023.31 47997.15 2019-10-04 05:34:46.000 277 21274.22 349.86 43023.35 47997.16 2019-10-04 05:34:47.000 277 21274.21 349.85 43023.35 47997.15 2019-10-04 05:34:48.000 277 21274.21 349.82 43023.37 47997.18 2019-10-04 05:34:49.000 277 21274.21 349.79 43023.40 47997.17 2019-10-04 05:34:50.000 277 21274.22 349.78 43023.43 47997.20 2019-10-04 05:34:51.000 277 21274.28 349.77 43023.48 47997.24 2019-10-04 05:34:52.000 277 21274.39 349.80 43023.45 47997.28 2019-10-04 05:34:53.000 277 21274.44 349.80 43023.48 47997.29 2019-10-04 05:34:54.000 277 21274.51 349.72 43023.50 47997.38 2019-10-04 05:34:55.000 277 21274.54 349.65 43023.53 47997.41 2019-10-04 05:34:56.000 277 21274.51 349.63 43023.53 47997.44 2019-10-04 05:34:57.000 277 21274.52 349.59 43023.56 47997.48 2019-10-04 05:34:58.000 277 21274.50 349.59 43023.57 47997.48 2019-10-04 05:34:59.000 277 21274.49 349.57 43023.56 47997.51 2019-10-04 05:35:00.000 277 21274.51 349.53 43023.56 47997.51 2019-10-04 05:35:01.000 277 21274.53 349.53 43023.59 47997.52 2019-10-04 05:35:02.000 277 21274.52 349.51 43023.61 47997.51 2019-10-04 05:35:03.000 277 21274.52 349.49 43023.59 47997.50 2019-10-04 05:35:04.000 277 21274.54 349.46 43023.59 47997.50 2019-10-04 05:35:05.000 277 21274.56 349.45 43023.57 47997.50 2019-10-04 05:35:06.000 277 21274.56 349.45 43023.60 47997.51 2019-10-04 05:35:07.000 277 21274.54 349.45 43023.62 47997.52 2019-10-04 05:35:08.000 277 21274.51 349.46 43023.63 47997.53 2019-10-04 05:35:09.000 277 21274.48 349.51 43023.64 47997.51 2019-10-04 05:35:10.000 277 21274.44 349.54 43023.60 47997.49 2019-10-04 05:35:11.000 277 21274.39 349.60 43023.57 47997.45 2019-10-04 05:35:12.000 277 21274.37 349.62 43023.52 47997.42 2019-10-04 05:35:13.000 277 21274.36 349.63 43023.52 47997.40 2019-10-04 05:35:14.000 277 21274.36 349.64 43023.48 47997.37 2019-10-04 05:35:15.000 277 21274.40 349.67 43023.46 47997.34 2019-10-04 05:35:16.000 277 21274.42 349.67 43023.45 47997.31 2019-10-04 05:35:17.000 277 21274.38 349.72 43023.39 47997.29 2019-10-04 05:35:18.000 277 21274.40 349.77 43023.42 47997.32 2019-10-04 05:35:19.000 277 21274.41 349.80 43023.44 47997.30 2019-10-04 05:35:20.000 277 21274.42 349.82 43023.41 47997.30 2019-10-04 05:35:21.000 277 21274.43 349.86 43023.41 47997.30 2019-10-04 05:35:22.000 277 21274.45 349.88 43023.41 47997.32 2019-10-04 05:35:23.000 277 21274.51 349.90 43023.40 47997.30 2019-10-04 05:35:24.000 277 21274.52 349.93 43023.38 47997.33 2019-10-04 05:35:25.000 277 21274.57 349.93 43023.36 47997.33 2019-10-04 05:35:26.000 277 21274.58 349.92 43023.37 47997.33 2019-10-04 05:35:27.000 277 21274.58 349.95 43023.37 47997.34 2019-10-04 05:35:28.000 277 21274.58 350.01 43023.31 47997.36 2019-10-04 05:35:29.000 277 21274.51 350.15 43023.25 47997.32 2019-10-04 05:35:30.000 277 21274.49 350.22 43023.19 47997.22 2019-10-04 05:35:31.000 277 21274.42 350.31 43023.12 47997.15 2019-10-04 05:35:32.000 277 21274.42 350.34 43023.07 47997.11 2019-10-04 05:35:33.000 277 21274.41 350.37 43023.02 47997.05 2019-10-04 05:35:34.000 277 21274.39 350.40 43022.98 47996.98 2019-10-04 05:35:35.000 277 21274.37 350.45 43022.96 47996.93 2019-10-04 05:35:36.000 277 21274.37 350.47 43022.91 47996.91 2019-10-04 05:35:37.000 277 21274.35 350.49 43022.92 47996.87 2019-10-04 05:35:38.000 277 21274.35 350.49 43022.91 47996.84 2019-10-04 05:35:39.000 277 21274.33 350.50 43022.93 47996.81 2019-10-04 05:35:40.000 277 21274.35 350.51 43022.90 47996.82 2019-10-04 05:35:41.000 277 21274.33 350.52 43022.90 47996.78 2019-10-04 05:35:42.000 277 21274.39 350.50 43022.89 47996.82 2019-10-04 05:35:43.000 277 21274.40 350.49 43022.88 47996.80 2019-10-04 05:35:44.000 277 21274.37 350.47 43022.87 47996.81 2019-10-04 05:35:45.000 277 21274.37 350.47 43022.89 47996.80 2019-10-04 05:35:46.000 277 21274.38 350.48 43022.90 47996.80 2019-10-04 05:35:47.000 277 21274.35 350.54 43022.87 47996.81 2019-10-04 05:35:48.000 277 21274.36 350.55 43022.84 47996.80 2019-10-04 05:35:49.000 277 21274.34 350.60 43022.84 47996.78 2019-10-04 05:35:50.000 277 21274.36 350.60 43022.83 47996.77 2019-10-04 05:35:51.000 277 21274.35 350.61 43022.81 47996.74 2019-10-04 05:35:52.000 277 21274.31 350.59 43022.79 47996.72 2019-10-04 05:35:53.000 277 21274.32 350.60 43022.77 47996.73 2019-10-04 05:35:54.000 277 21274.23 350.63 43022.75 47996.68 2019-10-04 05:35:55.000 277 21274.18 350.68 43022.72 47996.65 2019-10-04 05:35:56.000 277 21274.16 350.69 43022.70 47996.61 2019-10-04 05:35:57.000 277 21274.18 350.67 43022.66 47996.57 2019-10-04 05:35:58.000 277 21274.18 350.67 43022.64 47996.53 2019-10-04 05:35:59.000 277 21274.14 350.65 43022.67 47996.51 2019-10-04 05:36:00.000 277 21274.18 350.64 43022.64 47996.50 2019-10-04 05:36:01.000 277 21274.16 350.62 43022.60 47996.48 2019-10-04 05:36:02.000 277 21274.16 350.57 43022.59 47996.48 2019-10-04 05:36:03.000 277 21274.15 350.54 43022.59 47996.50 2019-10-04 05:36:04.000 277 21274.13 350.48 43022.62 47996.48 2019-10-04 05:36:05.000 277 21274.10 350.45 43022.62 47996.51 2019-10-04 05:36:06.000 277 21274.10 350.44 43022.66 47996.49 2019-10-04 05:36:07.000 277 21274.06 350.43 43022.65 47996.49 2019-10-04 05:36:08.000 277 21274.09 350.42 43022.67 47996.47 2019-10-04 05:36:09.000 277 21274.04 350.45 43022.67 47996.46 2019-10-04 05:36:10.000 277 21274.01 350.45 43022.65 47996.45 2019-10-04 05:36:11.000 277 21274.02 350.44 43022.64 47996.43 2019-10-04 05:36:12.000 277 21274.03 350.45 43022.63 47996.41 2019-10-04 05:36:13.000 277 21274.04 350.46 43022.61 47996.37 2019-10-04 05:36:14.000 277 21274.05 350.47 43022.60 47996.38 2019-10-04 05:36:15.000 277 21274.07 350.46 43022.62 47996.40 2019-10-04 05:36:16.000 277 21274.08 350.43 43022.61 47996.40 2019-10-04 05:36:17.000 277 21274.09 350.43 43022.61 47996.39 2019-10-04 05:36:18.000 277 21274.11 350.41 43022.62 47996.40 2019-10-04 05:36:19.000 277 21274.10 350.42 43022.60 47996.37 2019-10-04 05:36:20.000 277 21274.11 350.38 43022.60 47996.40 2019-10-04 05:36:21.000 277 21274.15 350.37 43022.63 47996.42 2019-10-04 05:36:22.000 277 21274.15 350.35 43022.66 47996.39 2019-10-04 05:36:23.000 277 21274.16 350.33 43022.66 47996.46 2019-10-04 05:36:24.000 277 21274.18 350.32 43022.64 47996.50 2019-10-04 05:36:25.000 277 21274.21 350.32 43022.66 47996.48 2019-10-04 05:36:26.000 277 21274.21 350.34 43022.65 47996.49 2019-10-04 05:36:27.000 277 21274.24 350.35 43022.69 47996.52 2019-10-04 05:36:28.000 277 21274.25 350.35 43022.68 47996.54 2019-10-04 05:36:29.000 277 21274.31 350.35 43022.69 47996.55 2019-10-04 05:36:30.000 277 21274.29 350.37 43022.72 47996.55 2019-10-04 05:36:31.000 277 21274.32 350.37 43022.69 47996.60 2019-10-04 05:36:32.000 277 21274.33 350.38 43022.66 47996.59 2019-10-04 05:36:33.000 277 21274.29 350.39 43022.68 47996.61 2019-10-04 05:36:34.000 277 21274.26 350.37 43022.66 47996.56 2019-10-04 05:36:35.000 277 21274.23 350.36 43022.64 47996.57 2019-10-04 05:36:36.000 277 21274.23 350.35 43022.65 47996.57 2019-10-04 05:36:37.000 277 21274.26 350.35 43022.66 47996.56 2019-10-04 05:36:38.000 277 21274.34 350.36 43022.66 47996.58 2019-10-04 05:36:39.000 277 21274.41 350.34 43022.69 47996.65 2019-10-04 05:36:40.000 277 21274.49 350.30 43022.71 47996.66 2019-10-04 05:36:41.000 277 21274.50 350.28 43022.72 47996.69 2019-10-04 05:36:42.000 277 21274.52 350.26 43022.79 47996.76 2019-10-04 05:36:43.000 277 21274.52 350.24 43022.83 47996.80 2019-10-04 05:36:44.000 277 21274.47 350.22 43022.86 47996.80 2019-10-04 05:36:45.000 277 21274.46 350.16 43022.88 47996.85 2019-10-04 05:36:46.000 277 21274.43 350.15 43022.94 47996.87 2019-10-04 05:36:47.000 277 21274.41 350.13 43022.99 47996.88 2019-10-04 05:36:48.000 277 21274.41 350.15 43022.94 47996.89 2019-10-04 05:36:49.000 277 21274.39 350.17 43022.94 47996.86 2019-10-04 05:36:50.000 277 21274.34 350.19 43022.92 47996.86 2019-10-04 05:36:51.000 277 21274.32 350.18 43022.87 47996.83 2019-10-04 05:36:52.000 277 21274.28 350.16 43022.85 47996.80 2019-10-04 05:36:53.000 277 21274.28 350.15 43022.84 47996.78 2019-10-04 05:36:54.000 277 21274.27 350.13 43022.85 47996.77 2019-10-04 05:36:55.000 277 21274.33 350.08 43022.86 47996.77 2019-10-04 05:36:56.000 277 21274.30 350.09 43022.88 47996.78 2019-10-04 05:36:57.000 277 21274.32 350.10 43022.87 47996.79 2019-10-04 05:36:58.000 277 21274.32 350.11 43022.82 47996.79 2019-10-04 05:36:59.000 277 21274.26 350.15 43022.79 47996.77 2019-10-04 05:37:00.000 277 21274.28 350.13 43022.81 47996.75 2019-10-04 05:37:01.000 277 21274.29 350.09 43022.83 47996.74 2019-10-04 05:37:02.000 277 21274.32 350.10 43022.84 47996.77 2019-10-04 05:37:03.000 277 21274.32 350.06 43022.85 47996.79 2019-10-04 05:37:04.000 277 21274.35 350.04 43022.87 47996.79 2019-10-04 05:37:05.000 277 21274.36 350.02 43022.88 47996.82 2019-10-04 05:37:06.000 277 21274.38 350.01 43022.87 47996.82 2019-10-04 05:37:07.000 277 21274.42 349.96 43022.88 47996.86 2019-10-04 05:37:08.000 277 21274.51 349.85 43022.97 47996.93 2019-10-04 05:37:09.000 277 21274.56 349.77 43023.02 47996.98 2019-10-04 05:37:10.000 277 21274.57 349.72 43023.09 47997.04 2019-10-04 05:37:11.000 277 21274.62 349.71 43023.16 47997.11 2019-10-04 05:37:12.000 277 21274.65 349.70 43023.16 47997.15 2019-10-04 05:37:13.000 277 21274.64 349.64 43023.17 47997.19 2019-10-04 05:37:14.000 277 21274.58 349.60 43023.21 47997.22 2019-10-04 05:37:15.000 277 21274.57 349.54 43023.24 47997.21 2019-10-04 05:37:16.000 277 21274.53 349.49 43023.24 47997.24 2019-10-04 05:37:17.000 277 21274.47 349.45 43023.26 47997.22 2019-10-04 05:37:18.000 277 21274.45 349.50 43023.26 47997.19 2019-10-04 05:37:19.000 277 21274.42 349.48 43023.23 47997.15 2019-10-04 05:37:20.000 277 21274.40 349.44 43023.20 47997.14 2019-10-04 05:37:21.000 277 21274.42 349.42 43023.21 47997.13 2019-10-04 05:37:22.000 277 21274.43 349.36 43023.20 47997.12 2019-10-04 05:37:23.000 277 21274.45 349.29 43023.23 47997.14 2019-10-04 05:37:24.000 277 21274.45 349.27 43023.22 47997.16 2019-10-04 05:37:25.000 277 21274.46 349.28 43023.22 47997.19 2019-10-04 05:37:26.000 277 21274.49 349.28 43023.25 47997.17 2019-10-04 05:37:27.000 277 21274.46 349.24 43023.27 47997.19 2019-10-04 05:37:28.000 277 21274.43 349.21 43023.27 47997.18 2019-10-04 05:37:29.000 277 21274.41 349.21 43023.27 47997.23 2019-10-04 05:37:30.000 277 21274.41 349.20 43023.30 47997.23 2019-10-04 05:37:31.000 277 21274.43 349.17 43023.30 47997.21 2019-10-04 05:37:32.000 277 21274.41 349.17 43023.31 47997.24 2019-10-04 05:37:33.000 277 21274.43 349.20 43023.30 47997.23 2019-10-04 05:37:34.000 277 21274.43 349.23 43023.30 47997.20 2019-10-04 05:37:35.000 277 21274.41 349.22 43023.32 47997.20 2019-10-04 05:37:36.000 277 21274.43 349.21 43023.26 47997.22 2019-10-04 05:37:37.000 277 21274.44 349.20 43023.28 47997.22 2019-10-04 05:37:38.000 277 21274.44 349.19 43023.29 47997.22 2019-10-04 05:37:39.000 277 21274.44 349.19 43023.31 47997.23 2019-10-04 05:37:40.000 277 21274.45 349.16 43023.29 47997.21 2019-10-04 05:37:41.000 277 21274.45 349.16 43023.29 47997.22 2019-10-04 05:37:42.000 277 21274.43 349.11 43023.28 47997.23 2019-10-04 05:37:43.000 277 21274.42 349.08 43023.28 47997.22 2019-10-04 05:37:44.000 277 21274.42 349.07 43023.27 47997.20 2019-10-04 05:37:45.000 277 21274.42 349.08 43023.26 47997.21 2019-10-04 05:37:46.000 277 21274.40 349.04 43023.26 47997.23 2019-10-04 05:37:47.000 277 21274.38 349.03 43023.26 47997.17 2019-10-04 05:37:48.000 277 21274.34 349.07 43023.25 47997.20 2019-10-04 05:37:49.000 277 21274.31 349.11 43023.25 47997.13 2019-10-04 05:37:50.000 277 21274.31 349.11 43023.24 47997.13 2019-10-04 05:37:51.000 277 21274.31 349.11 43023.20 47997.10 2019-10-04 05:37:52.000 277 21274.32 349.12 43023.16 47997.08 2019-10-04 05:37:53.000 277 21274.31 349.13 43023.17 47997.10 2019-10-04 05:37:54.000 277 21274.31 349.10 43023.20 47997.08 2019-10-04 05:37:55.000 277 21274.36 349.07 43023.22 47997.08 2019-10-04 05:37:56.000 277 21274.39 349.02 43023.25 47997.13 2019-10-04 05:37:57.000 277 21274.39 349.00 43023.27 47997.15 2019-10-04 05:37:58.000 277 21274.39 349.01 43023.29 47997.17 2019-10-04 05:37:59.000 277 21274.43 349.03 43023.29 47997.16 2019-10-04 05:38:00.000 277 21274.42 349.01 43023.30 47997.20 2019-10-04 05:38:01.000 277 21274.43 349.02 43023.33 47997.22 2019-10-04 05:38:02.000 277 21274.47 349.05 43023.30 47997.24 2019-10-04 05:38:03.000 277 21274.51 349.09 43023.26 47997.24 2019-10-04 05:38:04.000 277 21274.53 349.09 43023.24 47997.23 2019-10-04 05:38:05.000 277 21274.59 349.07 43023.23 47997.23 2019-10-04 05:38:06.000 277 21274.57 349.02 43023.24 47997.24 2019-10-04 05:38:07.000 277 21274.57 348.97 43023.24 47997.24 2019-10-04 05:38:08.000 277 21274.49 348.91 43023.29 47997.24 2019-10-04 05:38:09.000 277 21274.47 348.88 43023.33 47997.25 2019-10-04 05:38:10.000 277 21274.46 348.87 43023.39 47997.25 2019-10-04 05:38:11.000 277 21274.38 348.85 43023.41 47997.30 2019-10-04 05:38:12.000 277 21274.36 348.80 43023.40 47997.26 2019-10-04 05:38:13.000 277 21274.33 348.78 43023.43 47997.27 2019-10-04 05:38:14.000 277 21274.35 348.75 43023.45 47997.28 2019-10-04 05:38:15.000 277 21274.36 348.71 43023.44 47997.31 2019-10-04 05:38:16.000 277 21274.40 348.70 43023.43 47997.31 2019-10-04 05:38:17.000 277 21274.39 348.75 43023.46 47997.30 2019-10-04 05:38:18.000 277 21274.37 348.76 43023.46 47997.34 2019-10-04 05:38:19.000 277 21274.33 348.76 43023.46 47997.33 2019-10-04 05:38:20.000 277 21274.33 348.74 43023.46 47997.32 2019-10-04 05:38:21.000 277 21274.34 348.75 43023.47 47997.30 2019-10-04 05:38:22.000 277 21274.29 348.76 43023.47 47997.30 2019-10-04 05:38:23.000 277 21274.28 348.80 43023.46 47997.31 2019-10-04 05:38:24.000 277 21274.30 348.84 43023.41 47997.28 2019-10-04 05:38:25.000 277 21274.29 348.86 43023.37 47997.24 2019-10-04 05:38:26.000 277 21274.30 348.85 43023.33 47997.25 2019-10-04 05:38:27.000 277 21274.28 348.87 43023.37 47997.22 2019-10-04 05:38:28.000 277 21274.28 348.86 43023.36 47997.23 2019-10-04 05:38:29.000 277 21274.27 348.88 43023.33 47997.21 2019-10-04 05:38:30.000 277 21274.25 348.94 43023.32 47997.19 2019-10-04 05:38:31.000 277 21274.23 349.00 43023.30 47997.15 2019-10-04 05:38:32.000 277 21274.26 348.97 43023.28 47997.13 2019-10-04 05:38:33.000 277 21274.30 348.97 43023.25 47997.12 2019-10-04 05:38:34.000 277 21274.31 348.99 43023.25 47997.11 2019-10-04 05:38:35.000 277 21274.27 349.03 43023.27 47997.10 2019-10-04 05:38:36.000 277 21274.29 349.03 43023.25 47997.08 2019-10-04 05:38:37.000 277 21274.29 349.03 43023.21 47997.09 2019-10-04 05:38:38.000 277 21274.29 349.08 43023.22 47997.05 2019-10-04 05:38:39.000 277 21274.27 349.10 43023.19 47997.08 2019-10-04 05:38:40.000 277 21274.30 349.10 43023.14 47997.03 2019-10-04 05:38:41.000 277 21274.34 349.09 43023.15 47997.05 2019-10-04 05:38:42.000 277 21274.37 349.10 43023.16 47997.04 2019-10-04 05:38:43.000 277 21274.36 349.10 43023.16 47997.02 2019-10-04 05:38:44.000 277 21274.38 349.09 43023.16 47997.06 2019-10-04 05:38:45.000 277 21274.40 349.06 43023.17 47997.07 2019-10-04 05:38:46.000 277 21274.44 349.02 43023.21 47997.09 2019-10-04 05:38:47.000 277 21274.50 349.00 43023.24 47997.12 2019-10-04 05:38:48.000 277 21274.55 349.01 43023.25 47997.15 2019-10-04 05:38:49.000 277 21274.58 349.04 43023.23 47997.21 2019-10-04 05:38:50.000 277 21274.63 349.02 43023.25 47997.22 2019-10-04 05:38:51.000 277 21274.66 349.01 43023.29 47997.25 2019-10-04 05:38:52.000 277 21274.69 349.00 43023.33 47997.27 2019-10-04 05:38:53.000 277 21274.69 349.00 43023.35 47997.33 2019-10-04 05:38:54.000 277 21274.73 349.00 43023.31 47997.33 2019-10-04 05:38:55.000 277 21274.74 349.06 43023.33 47997.38 2019-10-04 05:38:56.000 277 21274.77 349.16 43023.30 47997.38 2019-10-04 05:38:57.000 277 21274.78 349.21 43023.27 47997.38 2019-10-04 05:38:58.000 277 21274.79 349.24 43023.24 47997.33 2019-10-04 05:38:59.000 277 21274.80 349.27 43023.24 47997.32 2019-10-04 05:39:00.000 277 21274.80 349.28 43023.21 47997.29 2019-10-04 05:39:01.000 277 21274.81 349.29 43023.21 47997.31 2019-10-04 05:39:02.000 277 21274.84 349.31 43023.23 47997.33 2019-10-04 05:39:03.000 277 21274.85 349.31 43023.24 47997.30 2019-10-04 05:39:04.000 277 21274.83 349.31 43023.24 47997.30 2019-10-04 05:39:05.000 277 21274.81 349.33 43023.23 47997.30 2019-10-04 05:39:06.000 277 21274.82 349.34 43023.25 47997.31 2019-10-04 05:39:07.000 277 21274.83 349.35 43023.26 47997.31 2019-10-04 05:39:08.000 277 21274.86 349.34 43023.26 47997.31 2019-10-04 05:39:09.000 277 21274.86 349.32 43023.28 47997.34 2019-10-04 05:39:10.000 277 21274.88 349.31 43023.25 47997.34 2019-10-04 05:39:11.000 277 21274.87 349.30 43023.24 47997.34 2019-10-04 05:39:12.000 277 21274.88 349.30 43023.26 47997.35 2019-10-04 05:39:13.000 277 21274.93 349.29 43023.26 47997.33 2019-10-04 05:39:14.000 277 21274.92 349.29 43023.22 47997.36 2019-10-04 05:39:15.000 277 21274.90 349.32 43023.19 47997.35 2019-10-04 05:39:16.000 277 21274.93 349.32 43023.17 47997.34 2019-10-04 05:39:17.000 277 21274.90 349.30 43023.21 47997.29 2019-10-04 05:39:18.000 277 21274.89 349.28 43023.19 47997.32 2019-10-04 05:39:19.000 277 21274.91 349.26 43023.19 47997.31 2019-10-04 05:39:20.000 277 21274.92 349.23 43023.18 47997.30 2019-10-04 05:39:21.000 277 21274.90 349.20 43023.17 47997.30 2019-10-04 05:39:22.000 277 21274.89 349.18 43023.18 47997.33 2019-10-04 05:39:23.000 277 21274.90 349.18 43023.22 47997.32 2019-10-04 05:39:24.000 277 21274.90 349.14 43023.17 47997.29 2019-10-04 05:39:25.000 277 21274.86 349.12 43023.17 47997.30 2019-10-04 05:39:26.000 277 21274.88 349.10 43023.19 47997.31 2019-10-04 05:39:27.000 277 21274.85 349.11 43023.19 47997.29 2019-10-04 05:39:28.000 277 21274.82 349.11 43023.19 47997.28 2019-10-04 05:39:29.000 277 21274.80 349.11 43023.17 47997.25 2019-10-04 05:39:30.000 277 21274.81 349.05 43023.14 47997.23 2019-10-04 05:39:31.000 277 21274.80 349.00 43023.17 47997.26 2019-10-04 05:39:32.000 277 21274.77 349.00 43023.19 47997.27 2019-10-04 05:39:33.000 277 21274.78 348.98 43023.21 47997.27 2019-10-04 05:39:34.000 277 21274.74 349.00 43023.20 47997.26 2019-10-04 05:39:35.000 277 21274.76 349.03 43023.18 47997.24 2019-10-04 05:39:36.000 277 21274.82 349.04 43023.13 47997.22 2019-10-04 05:39:37.000 277 21274.85 349.02 43023.09 47997.21 2019-10-04 05:39:38.000 277 21274.87 348.97 43023.08 47997.15 2019-10-04 05:39:39.000 277 21274.86 348.92 43023.09 47997.16 2019-10-04 05:39:40.000 277 21274.86 348.84 43023.05 47997.15 2019-10-04 05:39:41.000 277 21274.84 348.82 43023.04 47997.18 2019-10-04 05:39:42.000 277 21274.85 348.80 43023.07 47997.17 2019-10-04 05:39:43.000 277 21274.87 348.74 43023.10 47997.19 2019-10-04 05:39:44.000 277 21274.88 348.71 43023.12 47997.21 2019-10-04 05:39:45.000 277 21274.86 348.68 43023.16 47997.24 2019-10-04 05:39:46.000 277 21274.93 348.63 43023.18 47997.26 2019-10-04 05:39:47.000 277 21274.92 348.61 43023.20 47997.26 2019-10-04 05:39:48.000 277 21274.90 348.58 43023.25 47997.32 2019-10-04 05:39:49.000 277 21274.88 348.56 43023.24 47997.36 2019-10-04 05:39:50.000 277 21274.93 348.56 43023.27 47997.39 2019-10-04 05:39:51.000 277 21274.94 348.54 43023.31 47997.39 2019-10-04 05:39:52.000 277 21274.96 348.56 43023.35 47997.44 2019-10-04 05:39:53.000 277 21274.92 348.53 43023.39 47997.48 2019-10-04 05:39:54.000 277 21274.93 348.49 43023.44 47997.50 2019-10-04 05:39:55.000 277 21274.95 348.49 43023.46 47997.53 2019-10-04 05:39:56.000 277 21274.93 348.47 43023.50 47997.55 2019-10-04 05:39:57.000 277 21274.93 348.46 43023.52 47997.62 2019-10-04 05:39:58.000 277 21274.94 348.47 43023.57 47997.63 2019-10-04 05:39:59.000 277 21274.94 348.51 43023.57 47997.66 2019-10-04 05:40:00.000 277 21274.91 348.56 43023.56 47997.65 2019-10-04 05:40:01.000 277 21274.92 348.63 43023.54 47997.64 2019-10-04 05:40:02.000 277 21274.92 348.68 43023.50 47997.63 2019-10-04 05:40:03.000 277 21274.91 348.70 43023.49 47997.59 2019-10-04 05:40:04.000 277 21274.91 348.71 43023.46 47997.57 2019-10-04 05:40:05.000 277 21274.90 348.72 43023.47 47997.56 2019-10-04 05:40:06.000 277 21274.91 348.74 43023.47 47997.55 2019-10-04 05:40:07.000 277 21274.88 348.78 43023.45 47997.54 2019-10-04 05:40:08.000 277 21274.89 348.80 43023.41 47997.51 2019-10-04 05:40:09.000 277 21274.93 348.75 43023.42 47997.53 2019-10-04 05:40:10.000 277 21274.98 348.75 43023.44 47997.55 2019-10-04 05:40:11.000 277 21274.98 348.75 43023.45 47997.51 2019-10-04 05:40:12.000 277 21274.97 348.77 43023.48 47997.52 2019-10-04 05:40:13.000 277 21274.94 348.75 43023.49 47997.55 2019-10-04 05:40:14.000 277 21274.92 348.75 43023.49 47997.56 2019-10-04 05:40:15.000 277 21274.91 348.75 43023.48 47997.53 2019-10-04 05:40:16.000 277 21274.91 348.75 43023.47 47997.52 2019-10-04 05:40:17.000 277 21274.92 348.77 43023.46 47997.53 2019-10-04 05:40:18.000 277 21274.89 348.80 43023.42 47997.52 2019-10-04 05:40:19.000 277 21274.87 348.81 43023.38 47997.52 2019-10-04 05:40:20.000 277 21274.85 348.78 43023.42 47997.50 2019-10-04 05:40:21.000 277 21274.88 348.78 43023.44 47997.47 2019-10-04 05:40:22.000 277 21274.91 348.79 43023.42 47997.49 2019-10-04 05:40:23.000 277 21274.92 348.75 43023.44 47997.51 2019-10-04 05:40:24.000 277 21274.95 348.74 43023.42 47997.52 2019-10-04 05:40:25.000 277 21275.00 348.73 43023.43 47997.54 2019-10-04 05:40:26.000 277 21274.97 348.68 43023.46 47997.53 2019-10-04 05:40:27.000 277 21274.99 348.62 43023.50 47997.56 2019-10-04 05:40:28.000 277 21275.00 348.61 43023.52 47997.57 2019-10-04 05:40:29.000 277 21275.00 348.60 43023.53 47997.64 2019-10-04 05:40:30.000 277 21274.96 348.60 43023.54 47997.65 2019-10-04 05:40:31.000 277 21274.97 348.55 43023.58 47997.65 2019-10-04 05:40:32.000 277 21274.95 348.56 43023.59 47997.66 2019-10-04 05:40:33.000 277 21274.92 348.56 43023.59 47997.68 2019-10-04 05:40:34.000 277 21274.94 348.56 43023.61 47997.66 2019-10-04 05:40:35.000 277 21274.93 348.59 43023.59 47997.66 2019-10-04 05:40:36.000 277 21274.92 348.62 43023.58 47997.66 2019-10-04 05:40:37.000 277 21274.94 348.55 43023.57 47997.66 2019-10-04 05:40:38.000 277 21274.95 348.52 43023.56 47997.68 2019-10-04 05:40:39.000 277 21275.00 348.47 43023.64 47997.69 2019-10-04 05:40:40.000 277 21275.04 348.47 43023.68 47997.74 2019-10-04 05:40:41.000 277 21275.05 348.47 43023.70 47997.78 2019-10-04 05:40:42.000 277 21275.03 348.46 43023.71 47997.82 2019-10-04 05:40:43.000 277 21274.99 348.49 43023.74 47997.83 2019-10-04 05:40:44.000 277 21275.00 348.47 43023.74 47997.80 2019-10-04 05:40:45.000 277 21275.05 348.50 43023.73 47997.86 2019-10-04 05:40:46.000 277 21275.09 348.53 43023.75 47997.88 2019-10-04 05:40:47.000 277 21275.10 348.53 43023.76 47997.90 2019-10-04 05:40:48.000 277 21275.17 348.53 43023.72 47997.89 2019-10-04 05:40:49.000 277 21275.22 348.53 43023.72 47997.95 2019-10-04 05:40:50.000 277 21275.24 348.51 43023.74 47997.96 2019-10-04 05:40:51.000 277 21275.18 348.51 43023.72 47997.93 2019-10-04 05:40:52.000 277 21275.11 348.50 43023.71 47997.90 2019-10-04 05:40:53.000 277 21275.07 348.52 43023.67 47997.86 2019-10-04 05:40:54.000 277 21275.04 348.52 43023.67 47997.82 2019-10-04 05:40:55.000 277 21275.00 348.47 43023.67 47997.78 2019-10-04 05:40:56.000 277 21274.98 348.45 43023.64 47997.78 2019-10-04 05:40:57.000 277 21274.90 348.47 43023.63 47997.74 2019-10-04 05:40:58.000 277 21274.85 348.53 43023.60 47997.72 2019-10-04 05:40:59.000 277 21274.78 348.59 43023.56 47997.66 2019-10-04 05:41:00.000 277 21274.74 348.60 43023.53 47997.60 2019-10-04 05:41:01.000 277 21274.72 348.62 43023.47 47997.52 2019-10-04 05:41:02.000 277 21274.69 348.60 43023.45 47997.46 2019-10-04 05:41:03.000 277 21274.70 348.55 43023.41 47997.46 2019-10-04 05:41:04.000 277 21274.65 348.53 43023.38 47997.42 2019-10-04 05:41:05.000 277 21274.64 348.50 43023.36 47997.37 2019-10-04 05:41:06.000 277 21274.59 348.43 43023.33 47997.33 2019-10-04 05:41:07.000 277 21274.58 348.40 43023.31 47997.30 2019-10-04 05:41:08.000 277 21274.56 348.35 43023.31 47997.30 2019-10-04 05:41:09.000 277 21274.47 348.33 43023.31 47997.27 2019-10-04 05:41:10.000 277 21274.42 348.33 43023.32 47997.27 2019-10-04 05:41:11.000 277 21274.39 348.31 43023.37 47997.27 2019-10-04 05:41:12.000 277 21274.41 348.28 43023.38 47997.27 2019-10-04 05:41:13.000 277 21274.36 348.27 43023.38 47997.24 2019-10-04 05:41:14.000 277 21274.38 348.20 43023.43 47997.27 2019-10-04 05:41:15.000 277 21274.38 348.14 43023.45 47997.29 2019-10-04 05:41:16.000 277 21274.38 348.12 43023.47 47997.30 2019-10-04 05:41:17.000 277 21274.36 348.10 43023.48 47997.33 2019-10-04 05:41:18.000 277 21274.37 348.06 43023.52 47997.36 2019-10-04 05:41:19.000 277 21274.38 348.08 43023.51 47997.38 2019-10-04 05:41:20.000 277 21274.40 348.09 43023.51 47997.39 2019-10-04 05:41:21.000 277 21274.35 348.12 43023.49 47997.37 2019-10-04 05:41:22.000 277 21274.33 348.15 43023.49 47997.35 2019-10-04 05:41:23.000 277 21274.33 348.17 43023.49 47997.37 2019-10-04 05:41:24.000 277 21274.32 348.20 43023.50 47997.35 2019-10-04 05:41:25.000 277 21274.30 348.21 43023.50 47997.34 2019-10-04 05:41:26.000 277 21274.28 348.28 43023.49 47997.33 2019-10-04 05:41:27.000 277 21274.25 348.30 43023.43 47997.29 2019-10-04 05:41:28.000 277 21274.19 348.34 43023.43 47997.26 2019-10-04 05:41:29.000 277 21274.15 348.38 43023.37 47997.20 2019-10-04 05:41:30.000 277 21274.14 348.42 43023.36 47997.15 2019-10-04 05:41:31.000 277 21274.18 348.44 43023.32 47997.15 2019-10-04 05:41:32.000 277 21274.17 348.50 43023.26 47997.09 2019-10-04 05:41:33.000 277 21274.14 348.50 43023.19 47997.07 2019-10-04 05:41:34.000 277 21274.16 348.52 43023.21 47997.01 2019-10-04 05:41:35.000 277 21274.13 348.53 43023.21 47997.02 2019-10-04 05:41:36.000 277 21274.13 348.52 43023.20 47997.00 2019-10-04 05:41:37.000 277 21274.13 348.54 43023.19 47996.97 2019-10-04 05:41:38.000 277 21274.14 348.55 43023.15 47996.98 2019-10-04 05:41:39.000 277 21274.14 348.53 43023.16 47996.98 2019-10-04 05:41:40.000 277 21274.14 348.55 43023.17 47996.97 2019-10-04 05:41:41.000 277 21274.12 348.56 43023.17 47996.97 2019-10-04 05:41:42.000 277 21274.09 348.62 43023.16 47996.95 2019-10-04 05:41:43.000 277 21274.07 348.62 43023.11 47996.90 2019-10-04 05:41:44.000 277 21274.10 348.62 43023.10 47996.86 2019-10-04 05:41:45.000 277 21274.13 348.63 43023.09 47996.89 2019-10-04 05:41:46.000 277 21274.15 348.62 43023.12 47996.86 2019-10-04 05:41:47.000 277 21274.11 348.62 43023.13 47996.91 2019-10-04 05:41:48.000 277 21274.11 348.60 43023.13 47996.88 2019-10-04 05:41:49.000 277 21274.06 348.64 43023.14 47996.92 2019-10-04 05:41:50.000 277 21274.04 348.72 43023.13 47996.92 2019-10-04 05:41:51.000 277 21274.00 348.79 43023.12 47996.87 2019-10-04 05:41:52.000 277 21273.98 348.85 43023.07 47996.85 2019-10-04 05:41:53.000 277 21274.01 348.88 43023.06 47996.83 2019-10-04 05:41:54.000 277 21274.03 348.88 43023.07 47996.82 2019-10-04 05:41:55.000 277 21274.03 348.86 43023.04 47996.79 2019-10-04 05:41:56.000 277 21274.01 348.84 43023.07 47996.79 2019-10-04 05:41:57.000 277 21274.00 348.85 43023.04 47996.80 2019-10-04 05:41:58.000 277 21274.00 348.89 43023.05 47996.80 2019-10-04 05:41:59.000 277 21274.00 348.94 43023.03 47996.76 2019-10-04 05:42:00.000 277 21274.00 348.95 43023.01 47996.75 2019-10-04 05:42:01.000 277 21273.98 348.97 43022.95 47996.76 2019-10-04 05:42:02.000 277 21273.99 348.99 43022.94 47996.74 2019-10-04 05:42:03.000 277 21274.03 349.02 43022.93 47996.74 2019-10-04 05:42:04.000 277 21274.04 349.02 43022.96 47996.70 2019-10-04 05:42:05.000 277 21274.02 349.06 43022.97 47996.71 2019-10-04 05:42:06.000 277 21274.02 349.09 43022.96 47996.73 2019-10-04 05:42:07.000 277 21274.02 349.13 43022.95 47996.71 2019-10-04 05:42:08.000 277 21274.04 349.18 43022.94 47996.67 2019-10-04 05:42:09.000 277 21274.03 349.22 43022.91 47996.65 2019-10-04 05:42:10.000 277 21274.07 349.22 43022.88 47996.64 2019-10-04 05:42:11.000 277 21274.08 349.24 43022.88 47996.65 2019-10-04 05:42:12.000 277 21274.08 349.25 43022.88 47996.66 2019-10-04 05:42:13.000 277 21274.09 349.24 43022.89 47996.63 2019-10-04 05:42:14.000 277 21274.09 349.24 43022.89 47996.66 2019-10-04 05:42:15.000 277 21274.07 349.25 43022.85 47996.66 2019-10-04 05:42:16.000 277 21274.06 349.25 43022.88 47996.67 2019-10-04 05:42:17.000 277 21274.03 349.21 43022.91 47996.67 2019-10-04 05:42:18.000 277 21274.03 349.19 43022.92 47996.67 2019-10-04 05:42:19.000 277 21274.06 349.17 43022.92 47996.70 2019-10-04 05:42:20.000 277 21274.04 349.15 43022.93 47996.69 2019-10-04 05:42:21.000 277 21274.00 349.12 43022.99 47996.71 2019-10-04 05:42:22.000 277 21274.00 349.10 43023.00 47996.74 2019-10-04 05:42:23.000 277 21274.02 349.07 43022.99 47996.75 2019-10-04 05:42:24.000 277 21274.01 349.07 43023.05 47996.77 2019-10-04 05:42:25.000 277 21274.06 349.07 43023.05 47996.80 2019-10-04 05:42:26.000 277 21274.09 349.07 43023.05 47996.82 2019-10-04 05:42:27.000 277 21274.10 349.03 43023.08 47996.83 2019-10-04 05:42:28.000 277 21274.04 349.04 43023.09 47996.81 2019-10-04 05:42:29.000 277 21274.04 349.06 43023.11 47996.83 2019-10-04 05:42:30.000 277 21273.98 349.07 43023.13 47996.82 2019-10-04 05:42:31.000 277 21273.94 349.07 43023.11 47996.80 2019-10-04 05:42:32.000 277 21273.92 349.05 43023.11 47996.80 2019-10-04 05:42:33.000 277 21273.89 349.03 43023.09 47996.80 2019-10-04 05:42:34.000 277 21273.87 349.03 43023.10 47996.79 2019-10-04 05:42:35.000 277 21273.84 349.08 43023.10 47996.79 2019-10-04 05:42:36.000 277 21273.84 349.06 43023.11 47996.77 2019-10-04 05:42:37.000 277 21273.85 349.04 43023.13 47996.78 2019-10-04 05:42:38.000 277 21273.86 349.04 43023.14 47996.82 2019-10-04 05:42:39.000 277 21273.89 349.06 43023.12 47996.81 2019-10-04 05:42:40.000 277 21273.89 349.08 43023.13 47996.84 2019-10-04 05:42:41.000 277 21273.95 349.08 43023.15 47996.82 2019-10-04 05:42:42.000 277 21273.94 349.10 43023.14 47996.83 2019-10-04 05:42:43.000 277 21273.89 349.09 43023.15 47996.84 2019-10-04 05:42:44.000 277 21273.90 349.09 43023.15 47996.81 2019-10-04 05:42:45.000 277 21273.90 349.10 43023.18 47996.85 2019-10-04 05:42:46.000 277 21273.93 349.13 43023.16 47996.85 2019-10-04 05:42:47.000 277 21273.95 349.16 43023.15 47996.83 2019-10-04 05:42:48.000 277 21273.97 349.13 43023.12 47996.88 2019-10-04 05:42:49.000 277 21274.00 349.12 43023.09 47996.85 2019-10-04 05:42:50.000 277 21273.98 349.15 43023.13 47996.85 2019-10-04 05:42:51.000 277 21273.98 349.13 43023.13 47996.85 2019-10-04 05:42:52.000 277 21273.97 349.10 43023.14 47996.84 2019-10-04 05:42:53.000 277 21273.93 349.08 43023.14 47996.83 2019-10-04 05:42:54.000 277 21273.92 349.05 43023.13 47996.80 2019-10-04 05:42:55.000 277 21273.89 349.01 43023.15 47996.82 2019-10-04 05:42:56.000 277 21273.83 348.99 43023.15 47996.81 2019-10-04 05:42:57.000 277 21273.83 348.97 43023.17 47996.80 2019-10-04 05:42:58.000 277 21273.82 348.95 43023.16 47996.81 2019-10-04 05:42:59.000 277 21273.81 348.90 43023.19 47996.84 2019-10-04 05:43:00.000 277 21273.83 348.83 43023.22 47996.87 2019-10-04 05:43:01.000 277 21273.86 348.80 43023.25 47996.84 2019-10-04 05:43:02.000 277 21273.84 348.76 43023.28 47996.89 2019-10-04 05:43:03.000 277 21273.84 348.71 43023.30 47996.90 2019-10-04 05:43:04.000 277 21273.83 348.68 43023.32 47996.89 2019-10-04 05:43:05.000 277 21273.83 348.59 43023.36 47996.91 2019-10-04 05:43:06.000 277 21273.85 348.52 43023.39 47996.96 2019-10-04 05:43:07.000 277 21273.87 348.47 43023.44 47996.99 2019-10-04 05:43:08.000 277 21273.82 348.42 43023.45 47997.06 2019-10-04 05:43:09.000 277 21273.86 348.38 43023.48 47997.07 2019-10-04 05:43:10.000 277 21273.88 348.39 43023.50 47997.07 2019-10-04 05:43:11.000 277 21273.90 348.40 43023.53 47997.10 2019-10-04 05:43:12.000 277 21273.90 348.45 43023.50 47997.11 2019-10-04 05:43:13.000 277 21273.89 348.45 43023.48 47997.09 2019-10-04 05:43:14.000 277 21273.90 348.46 43023.47 47997.11 2019-10-04 05:43:15.000 277 21273.92 348.46 43023.43 47997.12 2019-10-04 05:43:16.000 277 21273.94 348.42 43023.45 47997.09 2019-10-04 05:43:17.000 277 21273.96 348.40 43023.47 47997.10 2019-10-04 05:43:18.000 277 21273.95 348.41 43023.48 47997.11 2019-10-04 05:43:19.000 277 21273.93 348.45 43023.50 47997.16 2019-10-04 05:43:20.000 277 21273.90 348.51 43023.50 47997.13 2019-10-04 05:43:21.000 277 21273.87 348.57 43023.46 47997.11 2019-10-04 05:43:22.000 277 21273.86 348.61 43023.43 47997.06 2019-10-04 05:43:23.000 277 21273.89 348.65 43023.38 47997.03 2019-10-04 05:43:24.000 277 21273.87 348.67 43023.39 47997.03 2019-10-04 05:43:25.000 277 21273.86 348.67 43023.40 47997.01 2019-10-04 05:43:26.000 277 21273.88 348.66 43023.36 47997.01 2019-10-04 05:43:27.000 277 21273.88 348.64 43023.36 47997.03 2019-10-04 05:43:28.000 277 21273.89 348.59 43023.40 47997.02 2019-10-04 05:43:29.000 277 21273.91 348.57 43023.46 47997.07 2019-10-04 05:43:30.000 277 21273.92 348.57 43023.52 47997.06 2019-10-04 05:43:31.000 277 21273.86 348.56 43023.56 47997.12 2019-10-04 05:43:32.000 277 21273.89 348.56 43023.59 47997.14 2019-10-04 05:43:33.000 277 21273.88 348.54 43023.60 47997.18 2019-10-04 05:43:34.000 277 21273.87 348.50 43023.64 47997.20 2019-10-04 05:43:35.000 277 21273.88 348.53 43023.67 47997.25 2019-10-04 05:43:36.000 277 21273.89 348.58 43023.70 47997.27 2019-10-04 05:43:37.000 277 21273.88 348.65 43023.69 47997.32 2019-10-04 05:43:38.000 277 21273.86 348.73 43023.66 47997.29 2019-10-04 05:43:39.000 277 21273.80 348.82 43023.64 47997.28 2019-10-04 05:43:40.000 277 21273.79 348.89 43023.58 47997.21 2019-10-04 05:43:41.000 277 21273.79 348.97 43023.52 47997.17 2019-10-04 05:43:42.000 277 21273.78 349.02 43023.47 47997.10 2019-10-04 05:43:43.000 277 21273.74 349.07 43023.42 47997.04 2019-10-04 05:43:44.000 277 21273.74 349.10 43023.37 47997.03 2019-10-04 05:43:45.000 277 21273.73 349.11 43023.38 47996.98 2019-10-04 05:43:46.000 277 21273.72 349.13 43023.37 47996.97 2019-10-04 05:43:47.000 277 21273.75 349.13 43023.37 47996.93 2019-10-04 05:43:48.000 277 21273.78 349.11 43023.42 47996.94 2019-10-04 05:43:49.000 277 21273.78 349.15 43023.43 47996.98 2019-10-04 05:43:50.000 277 21273.80 349.21 43023.41 47997.01 2019-10-04 05:43:51.000 277 21273.79 349.23 43023.37 47997.01 2019-10-04 05:43:52.000 277 21273.81 349.26 43023.33 47996.96 2019-10-04 05:43:53.000 277 21273.81 349.27 43023.36 47996.99 2019-10-04 05:43:54.000 277 21273.75 349.27 43023.36 47996.95 2019-10-04 05:43:55.000 277 21273.70 349.26 43023.35 47996.94 2019-10-04 05:43:56.000 277 21273.69 349.26 43023.35 47996.97 2019-10-04 05:43:57.000 277 21273.68 349.27 43023.42 47996.94 2019-10-04 05:43:58.000 277 21273.68 349.29 43023.42 47996.95 2019-10-04 05:43:59.000 277 21273.63 349.33 43023.38 47996.92 2019-10-04 05:44:00.000 277 21273.61 349.33 43023.37 47996.93 2019-10-04 05:44:01.000 277 21273.59 349.33 43023.35 47996.91 2019-10-04 05:44:02.000 277 21273.56 349.34 43023.38 47996.88 2019-10-04 05:44:03.000 277 21273.53 349.37 43023.33 47996.88 2019-10-04 05:44:04.000 277 21273.52 349.43 43023.30 47996.85 2019-10-04 05:44:05.000 277 21273.48 349.46 43023.27 47996.81 2019-10-04 05:44:06.000 277 21273.46 349.46 43023.25 47996.77 2019-10-04 05:44:07.000 277 21273.44 349.45 43023.25 47996.75 2019-10-04 05:44:08.000 277 21273.48 349.40 43023.26 47996.75 2019-10-04 05:44:09.000 277 21273.53 349.35 43023.24 47996.73 2019-10-04 05:44:10.000 277 21273.60 349.36 43023.24 47996.77 2019-10-04 05:44:11.000 277 21273.63 349.34 43023.22 47996.80 2019-10-04 05:44:12.000 277 21273.59 349.40 43023.26 47996.79 2019-10-04 05:44:13.000 277 21273.60 349.43 43023.23 47996.79 2019-10-04 05:44:14.000 277 21273.56 349.47 43023.22 47996.76 2019-10-04 05:44:15.000 277 21273.51 349.47 43023.19 47996.73 2019-10-04 05:44:16.000 277 21273.47 349.48 43023.21 47996.70 2019-10-04 05:44:17.000 277 21273.44 349.48 43023.20 47996.69 2019-10-04 05:44:18.000 277 21273.39 349.49 43023.20 47996.66 2019-10-04 05:44:19.000 277 21273.38 349.49 43023.21 47996.65 2019-10-04 05:44:20.000 277 21273.34 349.47 43023.26 47996.68 2019-10-04 05:44:21.000 277 21273.31 349.51 43023.28 47996.65 2019-10-04 05:44:22.000 277 21273.31 349.55 43023.29 47996.66 2019-10-04 05:44:23.000 277 21273.27 349.57 43023.29 47996.64 2019-10-04 05:44:24.000 277 21273.23 349.60 43023.26 47996.65 2019-10-04 05:44:25.000 277 21273.25 349.59 43023.26 47996.62 2019-10-04 05:44:26.000 277 21273.20 349.60 43023.28 47996.61 2019-10-04 05:44:27.000 277 21273.17 349.61 43023.25 47996.60 2019-10-04 05:44:28.000 277 21273.17 349.63 43023.20 47996.58 2019-10-04 05:44:29.000 277 21273.17 349.62 43023.21 47996.56 2019-10-04 05:44:30.000 277 21273.17 349.62 43023.23 47996.56 2019-10-04 05:44:31.000 277 21273.17 349.59 43023.21 47996.55 2019-10-04 05:44:32.000 277 21273.17 349.56 43023.23 47996.57 2019-10-04 05:44:33.000 277 21273.17 349.56 43023.24 47996.58 2019-10-04 05:44:34.000 277 21273.14 349.51 43023.25 47996.55 2019-10-04 05:44:35.000 277 21273.13 349.48 43023.28 47996.59 2019-10-04 05:44:36.000 277 21273.14 349.46 43023.31 47996.58 2019-10-04 05:44:37.000 277 21273.17 349.44 43023.31 47996.61 2019-10-04 05:44:38.000 277 21273.16 349.43 43023.34 47996.61 2019-10-04 05:44:39.000 277 21273.19 349.45 43023.33 47996.63 2019-10-04 05:44:40.000 277 21273.16 349.47 43023.34 47996.63 2019-10-04 05:44:41.000 277 21273.13 349.49 43023.33 47996.64 2019-10-04 05:44:42.000 277 21273.12 349.51 43023.33 47996.63 2019-10-04 05:44:43.000 277 21273.14 349.52 43023.32 47996.61 2019-10-04 05:44:44.000 277 21273.19 349.52 43023.29 47996.59 2019-10-04 05:44:45.000 277 21273.18 349.54 43023.28 47996.58 2019-10-04 05:44:46.000 277 21273.18 349.56 43023.28 47996.61 2019-10-04 05:44:47.000 277 21273.21 349.59 43023.23 47996.58 2019-10-04 05:44:48.000 277 21273.24 349.61 43023.23 47996.59 2019-10-04 05:44:49.000 277 21273.22 349.58 43023.20 47996.58 2019-10-04 05:44:50.000 277 21273.24 349.55 43023.25 47996.58 2019-10-04 05:44:51.000 277 21273.26 349.51 43023.23 47996.60 2019-10-04 05:44:52.000 277 21273.32 349.51 43023.26 47996.64 2019-10-04 05:44:53.000 277 21273.31 349.48 43023.27 47996.64 2019-10-04 05:44:54.000 277 21273.30 349.49 43023.29 47996.67 2019-10-04 05:44:55.000 277 21273.27 349.53 43023.28 47996.66 2019-10-04 05:44:56.000 277 21273.29 349.59 43023.24 47996.65 2019-10-04 05:44:57.000 277 21273.33 349.58 43023.22 47996.66 2019-10-04 05:44:58.000 277 21273.39 349.56 43023.20 47996.65 2019-10-04 05:44:59.000 277 21273.43 349.55 43023.22 47996.63 2019-10-04 05:45:00.000 277 21273.50 349.48 43023.22 47996.64 2019-10-04 05:45:01.000 277 21273.50 349.48 43023.18 47996.70 2019-10-04 05:45:02.000 277 21273.52 349.48 43023.18 47996.71 2019-10-04 05:45:03.000 277 21273.55 349.48 43023.20 47996.73 2019-10-04 05:45:04.000 277 21273.56 349.46 43023.21 47996.70 2019-10-04 05:45:05.000 277 21273.56 349.45 43023.20 47996.72 2019-10-04 05:45:06.000 277 21273.54 349.46 43023.22 47996.73 2019-10-04 05:45:07.000 277 21273.55 349.48 43023.23 47996.73 2019-10-04 05:45:08.000 277 21273.56 349.45 43023.24 47996.72 2019-10-04 05:45:09.000 277 21273.58 349.40 43023.26 47996.75 2019-10-04 05:45:10.000 277 21273.61 349.38 43023.28 47996.79 2019-10-04 05:45:11.000 277 21273.58 349.41 43023.30 47996.79 2019-10-04 05:45:12.000 277 21273.53 349.42 43023.32 47996.81 2019-10-04 05:45:13.000 277 21273.50 349.43 43023.31 47996.79 2019-10-04 05:45:14.000 277 21273.48 349.45 43023.30 47996.77 2019-10-04 05:45:15.000 277 21273.49 349.44 43023.30 47996.78 2019-10-04 05:45:16.000 277 21273.53 349.45 43023.30 47996.78 2019-10-04 05:45:17.000 277 21273.59 349.41 43023.28 47996.80 2019-10-04 05:45:18.000 277 21273.62 349.37 43023.34 47996.82 2019-10-04 05:45:19.000 277 21273.64 349.37 43023.36 47996.85 2019-10-04 05:45:20.000 277 21273.64 349.38 43023.39 47996.90 2019-10-04 05:45:21.000 277 21273.68 349.38 43023.38 47996.92 2019-10-04 05:45:22.000 277 21273.73 349.39 43023.37 47996.91 2019-10-04 05:45:23.000 277 21273.75 349.41 43023.39 47996.97 2019-10-04 05:45:24.000 277 21273.76 349.42 43023.41 47996.97 2019-10-04 05:45:25.000 277 21273.76 349.44 43023.41 47996.96 2019-10-04 05:45:26.000 277 21273.75 349.45 43023.40 47996.98 2019-10-04 05:45:27.000 277 21273.75 349.45 43023.39 47996.98 2019-10-04 05:45:28.000 277 21273.74 349.44 43023.38 47996.98 2019-10-04 05:45:29.000 277 21273.74 349.43 43023.38 47996.95 2019-10-04 05:45:30.000 277 21273.73 349.43 43023.37 47996.94 2019-10-04 05:45:31.000 277 21273.71 349.42 43023.35 47996.93 2019-10-04 05:45:32.000 277 21273.66 349.40 43023.40 47996.97 2019-10-04 05:45:33.000 277 21273.67 349.42 43023.41 47996.95 2019-10-04 05:45:34.000 277 21273.67 349.43 43023.41 47996.94 2019-10-04 05:45:35.000 277 21273.63 349.44 43023.44 47996.93 2019-10-04 05:45:36.000 277 21273.63 349.43 43023.42 47996.94 2019-10-04 05:45:37.000 277 21273.63 349.47 43023.37 47996.96 2019-10-04 05:45:38.000 277 21273.61 349.53 43023.35 47996.89 2019-10-04 05:45:39.000 277 21273.58 349.56 43023.32 47996.88 2019-10-04 05:45:40.000 277 21273.55 349.59 43023.27 47996.83 2019-10-04 05:45:41.000 277 21273.51 349.66 43023.25 47996.82 2019-10-04 05:45:42.000 277 21273.49 349.66 43023.27 47996.76 2019-10-04 05:45:43.000 277 21273.42 349.69 43023.25 47996.73 2019-10-04 05:45:44.000 277 21273.37 349.73 43023.19 47996.67 2019-10-04 05:45:45.000 277 21273.35 349.75 43023.16 47996.66 2019-10-04 05:45:46.000 277 21273.33 349.73 43023.15 47996.61 2019-10-04 05:45:47.000 277 21273.31 349.73 43023.14 47996.59 2019-10-04 05:45:48.000 277 21273.30 349.70 43023.12 47996.56 2019-10-04 05:45:49.000 277 21273.30 349.65 43023.15 47996.57 2019-10-04 05:45:50.000 277 21273.33 349.65 43023.17 47996.60 2019-10-04 05:45:51.000 277 21273.33 349.64 43023.17 47996.60 2019-10-04 05:45:52.000 277 21273.33 349.62 43023.19 47996.64 2019-10-04 05:45:53.000 277 21273.34 349.60 43023.21 47996.64 2019-10-04 05:45:54.000 277 21273.31 349.59 43023.22 47996.66 2019-10-04 05:45:55.000 277 21273.28 349.64 43023.24 47996.67 2019-10-04 05:45:56.000 277 21273.27 349.68 43023.20 47996.65 2019-10-04 05:45:57.000 277 21273.22 349.71 43023.20 47996.61 2019-10-04 05:45:58.000 277 21273.19 349.73 43023.17 47996.59 2019-10-04 05:45:59.000 277 21273.21 349.73 43023.20 47996.57 2019-10-04 05:46:00.000 277 21273.21 349.69 43023.24 47996.57 2019-10-04 05:46:01.000 277 21273.17 349.68 43023.22 47996.57 2019-10-04 05:46:02.000 277 21273.17 349.63 43023.24 47996.59 2019-10-04 05:46:03.000 277 21273.14 349.61 43023.27 47996.59 2019-10-04 05:46:04.000 277 21273.15 349.60 43023.31 47996.67 2019-10-04 05:46:05.000 277 21273.18 349.60 43023.32 47996.66 2019-10-04 05:46:06.000 277 21273.19 349.62 43023.34 47996.71 2019-10-04 05:46:07.000 277 21273.23 349.63 43023.36 47996.71 2019-10-04 05:46:08.000 277 21273.27 349.62 43023.38 47996.76 2019-10-04 05:46:09.000 277 21273.26 349.64 43023.40 47996.73 2019-10-04 05:46:10.000 277 21273.20 349.65 43023.37 47996.73 2019-10-04 05:46:11.000 277 21273.21 349.71 43023.38 47996.75 2019-10-04 05:46:12.000 277 21273.25 349.75 43023.39 47996.73 2019-10-04 05:46:13.000 277 21273.24 349.75 43023.37 47996.73 2019-10-04 05:46:14.000 277 21273.27 349.76 43023.36 47996.76 2019-10-04 05:46:15.000 277 21273.30 349.78 43023.34 47996.73 2019-10-04 05:46:16.000 277 21273.32 349.76 43023.36 47996.75 2019-10-04 05:46:17.000 277 21273.32 349.79 43023.35 47996.73 2019-10-04 05:46:18.000 277 21273.30 349.81 43023.35 47996.75 2019-10-04 05:46:19.000 277 21273.34 349.78 43023.34 47996.73 2019-10-04 05:46:20.000 277 21273.34 349.78 43023.37 47996.75 2019-10-04 05:46:21.000 277 21273.33 349.77 43023.37 47996.79 2019-10-04 05:46:22.000 277 21273.35 349.76 43023.40 47996.77 2019-10-04 05:46:23.000 277 21273.36 349.77 43023.44 47996.86 2019-10-04 05:46:24.000 277 21273.37 349.73 43023.46 47996.84 2019-10-04 05:46:25.000 277 21273.37 349.72 43023.48 47996.86 2019-10-04 05:46:26.000 277 21273.40 349.68 43023.50 47996.90 2019-10-04 05:46:27.000 277 21273.36 349.68 43023.54 47996.91 2019-10-04 05:46:28.000 277 21273.37 349.65 43023.57 47996.94 2019-10-04 05:46:29.000 277 21273.36 349.63 43023.57 47996.96 2019-10-04 05:46:30.000 277 21273.36 349.62 43023.59 47997.01 2019-10-04 05:46:31.000 277 21273.37 349.59 43023.62 47997.01 2019-10-04 05:46:32.000 277 21273.34 349.61 43023.62 47997.00 2019-10-04 05:46:33.000 277 21273.32 349.59 43023.62 47997.04 2019-10-04 05:46:34.000 277 21273.32 349.58 43023.67 47997.05 2019-10-04 05:46:35.000 277 21273.31 349.56 43023.69 47997.04 2019-10-04 05:46:36.000 277 21273.32 349.58 43023.71 47997.06 2019-10-04 05:46:37.000 277 21273.33 349.59 43023.68 47997.07 2019-10-04 05:46:38.000 277 21273.31 349.64 43023.67 47997.10 2019-10-04 05:46:39.000 277 21273.30 349.62 43023.68 47997.04 2019-10-04 05:46:40.000 277 21273.33 349.61 43023.69 47997.04 2019-10-04 05:46:41.000 277 21273.31 349.59 43023.69 47997.04 2019-10-04 05:46:42.000 277 21273.31 349.58 43023.73 47997.04 2019-10-04 05:46:43.000 277 21273.27 349.58 43023.78 47997.06 2019-10-04 05:46:44.000 277 21273.28 349.54 43023.74 47997.06 2019-10-04 05:46:45.000 277 21273.30 349.51 43023.75 47997.11 2019-10-04 05:46:46.000 277 21273.34 349.46 43023.82 47997.12 2019-10-04 05:46:47.000 277 21273.34 349.44 43023.85 47997.16 2019-10-04 05:46:48.000 277 21273.32 349.46 43023.81 47997.19 2019-10-04 05:46:49.000 277 21273.35 349.46 43023.84 47997.22 2019-10-04 05:46:50.000 277 21273.38 349.48 43023.86 47997.23 2019-10-04 05:46:51.000 277 21273.36 349.54 43023.84 47997.23 2019-10-04 05:46:52.000 277 21273.36 349.56 43023.85 47997.21 2019-10-04 05:46:53.000 277 21273.31 349.58 43023.81 47997.24 2019-10-04 05:46:54.000 277 21273.32 349.58 43023.79 47997.21 2019-10-04 05:46:55.000 277 21273.33 349.58 43023.80 47997.20 2019-10-04 05:46:56.000 277 21273.33 349.62 43023.75 47997.18 2019-10-04 05:46:57.000 277 21273.35 349.66 43023.76 47997.17 2019-10-04 05:46:58.000 277 21273.33 349.72 43023.73 47997.12 2019-10-04 05:46:59.000 277 21273.29 349.76 43023.68 47997.12 2019-10-04 05:47:00.000 277 21273.30 349.79 43023.68 47997.10 2019-10-04 05:47:01.000 277 21273.30 349.83 43023.65 47997.08 2019-10-04 05:47:02.000 277 21273.29 349.87 43023.64 47997.03 2019-10-04 05:47:03.000 277 21273.28 349.90 43023.61 47997.05 2019-10-04 05:47:04.000 277 21273.28 349.91 43023.60 47997.00 2019-10-04 05:47:05.000 277 21273.27 349.92 43023.63 47997.00 2019-10-04 05:47:06.000 277 21273.29 349.97 43023.60 47997.02 2019-10-04 05:47:07.000 277 21273.30 350.01 43023.58 47997.00 2019-10-04 05:47:08.000 277 21273.29 350.05 43023.58 47996.96 2019-10-04 05:47:09.000 277 21273.27 350.10 43023.52 47996.94 2019-10-04 05:47:10.000 277 21273.22 350.13 43023.49 47996.91 2019-10-04 05:47:11.000 277 21273.21 350.15 43023.45 47996.87 2019-10-04 05:47:12.000 277 21273.15 350.14 43023.45 47996.82 2019-10-04 05:47:13.000 277 21273.08 350.16 43023.45 47996.82 2019-10-04 05:47:14.000 277 21273.06 350.19 43023.43 47996.75 2019-10-04 05:47:15.000 277 21273.01 350.20 43023.39 47996.73 2019-10-04 05:47:16.000 277 21273.05 350.18 43023.40 47996.67 2019-10-04 05:47:17.000 277 21273.06 350.18 43023.39 47996.69 2019-10-04 05:47:18.000 277 21273.04 350.16 43023.38 47996.69 2019-10-04 05:47:19.000 277 21273.04 350.13 43023.39 47996.66 2019-10-04 05:47:20.000 277 21273.03 350.11 43023.39 47996.72 2019-10-04 05:47:21.000 277 21273.06 350.07 43023.45 47996.71 2019-10-04 05:47:22.000 277 21273.05 350.06 43023.46 47996.72 2019-10-04 05:47:23.000 277 21273.07 350.05 43023.48 47996.75 2019-10-04 05:47:24.000 277 21273.07 350.03 43023.51 47996.74 2019-10-04 05:47:25.000 277 21273.04 350.02 43023.52 47996.80 2019-10-04 05:47:26.000 277 21273.03 350.03 43023.51 47996.82 2019-10-04 05:47:27.000 277 21273.04 350.07 43023.48 47996.77 2019-10-04 05:47:28.000 277 21273.02 350.12 43023.53 47996.80 2019-10-04 05:47:29.000 277 21273.01 350.15 43023.52 47996.78 2019-10-04 05:47:30.000 277 21273.00 350.18 43023.48 47996.75 2019-10-04 05:47:31.000 277 21272.97 350.14 43023.48 47996.73 2019-10-04 05:47:32.000 277 21272.96 350.11 43023.43 47996.69 2019-10-04 05:47:33.000 277 21272.96 350.09 43023.43 47996.68 2019-10-04 05:47:34.000 277 21272.99 350.00 43023.44 47996.68 2019-10-04 05:47:35.000 277 21273.01 349.94 43023.45 47996.72 2019-10-04 05:47:36.000 277 21273.02 349.87 43023.49 47996.72 2019-10-04 05:47:37.000 277 21272.99 349.86 43023.47 47996.74 2019-10-04 05:47:38.000 277 21273.05 349.84 43023.49 47996.77 2019-10-04 05:47:39.000 277 21273.07 349.83 43023.51 47996.79 2019-10-04 05:47:40.000 277 21273.10 349.79 43023.51 47996.82 2019-10-04 05:47:41.000 277 21273.15 349.74 43023.53 47996.83 2019-10-04 05:47:42.000 277 21273.15 349.70 43023.55 47996.88 2019-10-04 05:47:43.000 277 21273.19 349.68 43023.60 47996.89 2019-10-04 05:47:44.000 277 21273.23 349.70 43023.58 47996.94 2019-10-04 05:47:45.000 277 21273.22 349.74 43023.62 47996.97 2019-10-04 05:47:46.000 277 21273.20 349.78 43023.62 47996.97 2019-10-04 05:47:47.000 277 21273.25 349.77 43023.61 47996.98 2019-10-04 05:47:48.000 277 21273.28 349.71 43023.63 47996.97 2019-10-04 05:47:49.000 277 21273.28 349.69 43023.64 47997.01 2019-10-04 05:47:50.000 277 21273.26 349.68 43023.68 47997.03 2019-10-04 05:47:51.000 277 21273.23 349.69 43023.70 47997.02 2019-10-04 05:47:52.000 277 21273.20 349.75 43023.68 47997.03 2019-10-04 05:47:53.000 277 21273.11 349.77 43023.64 47996.99 2019-10-04 05:47:54.000 277 21273.08 349.83 43023.62 47996.93 2019-10-04 05:47:55.000 277 21273.12 349.87 43023.62 47996.90 2019-10-04 05:47:56.000 277 21273.11 349.87 43023.60 47996.86 2019-10-04 05:47:57.000 277 21273.09 349.85 43023.58 47996.85 2019-10-04 05:47:58.000 277 21273.08 349.86 43023.52 47996.81 2019-10-04 05:47:59.000 277 21273.05 349.88 43023.52 47996.81 2019-10-04 05:48:00.000 277 21273.07 349.87 43023.48 47996.79 2019-10-04 05:48:01.000 277 21273.03 349.84 43023.48 47996.78 2019-10-04 05:48:02.000 277 21273.05 349.80 43023.50 47996.76 2019-10-04 05:48:03.000 277 21273.03 349.77 43023.52 47996.76 2019-10-04 05:48:04.000 277 21273.01 349.76 43023.50 47996.76 2019-10-04 05:48:05.000 277 21273.00 349.75 43023.48 47996.76 2019-10-04 05:48:06.000 277 21273.02 349.78 43023.50 47996.78 2019-10-04 05:48:07.000 277 21273.06 349.79 43023.53 47996.80 2019-10-04 05:48:08.000 277 21273.07 349.78 43023.51 47996.78 2019-10-04 05:48:09.000 277 21273.08 349.82 43023.48 47996.78 2019-10-04 05:48:10.000 277 21273.07 349.85 43023.48 47996.76 2019-10-04 05:48:11.000 277 21273.05 349.90 43023.44 47996.75 2019-10-04 05:48:12.000 277 21273.04 349.92 43023.45 47996.73 2019-10-04 05:48:13.000 277 21273.05 349.92 43023.40 47996.70 2019-10-04 05:48:14.000 277 21273.04 349.91 43023.42 47996.69 2019-10-04 05:48:15.000 277 21273.01 349.92 43023.42 47996.68 2019-10-04 05:48:16.000 277 21273.02 349.92 43023.41 47996.69 2019-10-04 05:48:17.000 277 21273.02 349.91 43023.40 47996.66 2019-10-04 05:48:18.000 277 21272.99 349.92 43023.42 47996.66 2019-10-04 05:48:19.000 277 21272.99 349.94 43023.40 47996.65 2019-10-04 05:48:20.000 277 21273.01 349.95 43023.38 47996.65 2019-10-04 05:48:21.000 277 21273.02 349.96 43023.37 47996.65 2019-10-04 05:48:22.000 277 21273.01 349.95 43023.37 47996.62 2019-10-04 05:48:23.000 277 21272.97 349.97 43023.34 47996.62 2019-10-04 05:48:24.000 277 21272.96 349.96 43023.33 47996.60 2019-10-04 05:48:25.000 277 21272.96 349.98 43023.31 47996.58 2019-10-04 05:48:26.000 277 21272.96 349.98 43023.33 47996.59 2019-10-04 05:48:27.000 277 21272.97 349.99 43023.30 47996.54 2019-10-04 05:48:28.000 277 21272.96 350.01 43023.29 47996.56 2019-10-04 05:48:29.000 277 21272.94 349.97 43023.29 47996.54 2019-10-04 05:48:30.000 277 21272.96 349.92 43023.29 47996.52 2019-10-04 05:48:31.000 277 21272.98 349.87 43023.32 47996.55 2019-10-04 05:48:32.000 277 21272.94 349.88 43023.33 47996.53 2019-10-04 05:48:33.000 277 21272.93 349.89 43023.28 47996.54 2019-10-04 05:48:34.000 277 21272.91 349.92 43023.27 47996.53 2019-10-04 05:48:35.000 277 21272.89 349.94 43023.27 47996.50 2019-10-04 05:48:36.000 277 21272.88 349.95 43023.22 47996.47 2019-10-04 05:48:37.000 277 21272.90 349.94 43023.19 47996.46 2019-10-04 05:48:38.000 277 21272.87 349.93 43023.17 47996.44 2019-10-04 05:48:39.000 277 21272.85 349.93 43023.17 47996.42 2019-10-04 05:48:40.000 277 21272.85 349.92 43023.16 47996.35 2019-10-04 05:48:41.000 277 21272.83 349.92 43023.15 47996.36 2019-10-04 05:48:42.000 277 21272.85 349.87 43023.14 47996.34 2019-10-04 05:48:43.000 277 21272.90 349.83 43023.15 47996.37 2019-10-04 05:48:44.000 277 21272.89 349.80 43023.18 47996.40 2019-10-04 05:48:45.000 277 21272.91 349.78 43023.17 47996.41 2019-10-04 05:48:46.000 277 21272.89 349.78 43023.15 47996.43 2019-10-04 05:48:47.000 277 21272.89 349.80 43023.15 47996.44 2019-10-04 05:48:48.000 277 21272.87 349.79 43023.15 47996.40 2019-10-04 05:48:49.000 277 21272.85 349.75 43023.15 47996.42 2019-10-04 05:48:50.000 277 21272.80 349.75 43023.18 47996.39 2019-10-04 05:48:51.000 277 21272.77 349.78 43023.17 47996.38 2019-10-04 05:48:52.000 277 21272.78 349.80 43023.16 47996.39 2019-10-04 05:48:53.000 277 21272.79 349.82 43023.17 47996.37 2019-10-04 05:48:54.000 277 21272.80 349.83 43023.18 47996.39 2019-10-04 05:48:55.000 277 21272.78 349.82 43023.17 47996.39 2019-10-04 05:48:56.000 277 21272.79 349.82 43023.17 47996.37 2019-10-04 05:48:57.000 277 21272.76 349.85 43023.17 47996.37 2019-10-04 05:48:58.000 277 21272.77 349.85 43023.20 47996.41 2019-10-04 05:48:59.000 277 21272.83 349.86 43023.21 47996.40 2019-10-04 05:49:00.000 277 21272.89 349.88 43023.27 47996.45 2019-10-04 05:49:01.000 277 21272.91 349.92 43023.29 47996.51 2019-10-04 05:49:02.000 277 21272.87 350.01 43023.34 47996.57 2019-10-04 05:49:03.000 277 21272.91 350.09 43023.31 47996.57 2019-10-04 05:49:04.000 277 21272.94 350.13 43023.31 47996.58 2019-10-04 05:49:05.000 277 21272.93 350.14 43023.29 47996.55 2019-10-04 05:49:06.000 277 21272.90 350.14 43023.28 47996.57 2019-10-04 05:49:07.000 277 21272.83 350.14 43023.24 47996.53 2019-10-04 05:49:08.000 277 21272.79 350.22 43023.23 47996.46 2019-10-04 05:49:09.000 277 21272.75 350.28 43023.19 47996.44 2019-10-04 05:49:10.000 277 21272.72 350.32 43023.14 47996.36 2019-10-04 05:49:11.000 277 21272.74 350.34 43023.08 47996.30 2019-10-04 05:49:12.000 277 21272.76 350.31 43023.07 47996.24 2019-10-04 05:49:13.000 277 21272.70 350.31 43023.02 47996.28 2019-10-04 05:49:14.000 277 21272.72 350.30 43023.03 47996.25 2019-10-04 05:49:15.000 277 21272.77 350.25 43023.02 47996.23 2019-10-04 05:49:16.000 277 21272.75 350.22 43023.02 47996.23 2019-10-04 05:49:17.000 277 21272.75 350.19 43023.02 47996.26 2019-10-04 05:49:18.000 277 21272.81 350.17 43023.03 47996.25 2019-10-04 05:49:19.000 277 21272.77 350.20 43022.99 47996.25 2019-10-04 05:49:20.000 277 21272.77 350.18 43022.98 47996.24 2019-10-04 05:49:21.000 277 21272.80 350.17 43023.03 47996.26 2019-10-04 05:49:22.000 277 21272.82 350.18 43023.00 47996.24 2019-10-04 05:49:23.000 277 21272.81 350.18 43022.99 47996.26 2019-10-04 05:49:24.000 277 21272.82 350.17 43023.01 47996.21 2019-10-04 05:49:25.000 277 21272.84 350.18 43023.02 47996.25 2019-10-04 05:49:26.000 277 21272.84 350.18 43022.99 47996.26 2019-10-04 05:49:27.000 277 21272.87 350.17 43022.97 47996.24 2019-10-04 05:49:28.000 277 21272.93 350.18 43022.97 47996.23 2019-10-04 05:49:29.000 277 21272.96 350.18 43022.97 47996.25 2019-10-04 05:49:30.000 277 21272.99 350.21 43022.99 47996.30 2019-10-04 05:49:31.000 277 21273.00 350.29 43022.96 47996.26 2019-10-04 05:49:32.000 277 21273.01 350.35 43022.89 47996.28 2019-10-04 05:49:33.000 277 21273.07 350.40 43022.84 47996.24 2019-10-04 05:49:34.000 277 21273.10 350.43 43022.82 47996.26 2019-10-04 05:49:35.000 277 21273.13 350.44 43022.85 47996.25 2019-10-04 05:49:36.000 277 21273.17 350.48 43022.86 47996.24 2019-10-04 05:49:37.000 277 21273.20 350.51 43022.80 47996.25 2019-10-04 05:49:38.000 277 21273.21 350.51 43022.82 47996.26 2019-10-04 05:49:39.000 277 21273.21 350.52 43022.84 47996.26 2019-10-04 05:49:40.000 277 21273.22 350.47 43022.83 47996.25 2019-10-04 05:49:41.000 277 21273.28 350.42 43022.84 47996.27 2019-10-04 05:49:42.000 277 21273.32 350.40 43022.87 47996.27 2019-10-04 05:49:43.000 277 21273.36 350.37 43022.89 47996.33 2019-10-04 05:49:44.000 277 21273.39 350.37 43022.88 47996.38 2019-10-04 05:49:45.000 277 21273.44 350.39 43022.90 47996.41 2019-10-04 05:49:46.000 277 21273.44 350.40 43022.91 47996.42 2019-10-04 05:49:47.000 277 21273.41 350.42 43022.92 47996.41 2019-10-04 05:49:48.000 277 21273.39 350.47 43022.89 47996.43 2019-10-04 05:49:49.000 277 21273.40 350.48 43022.87 47996.40 2019-10-04 05:49:50.000 277 21273.40 350.50 43022.85 47996.39 2019-10-04 05:49:51.000 277 21273.40 350.51 43022.83 47996.37 2019-10-04 05:49:52.000 277 21273.41 350.49 43022.80 47996.38 2019-10-04 05:49:53.000 277 21273.42 350.49 43022.78 47996.33 2019-10-04 05:49:54.000 277 21273.38 350.52 43022.77 47996.30 2019-10-04 05:49:55.000 277 21273.38 350.55 43022.75 47996.31 2019-10-04 05:49:56.000 277 21273.35 350.56 43022.72 47996.28 2019-10-04 05:49:57.000 277 21273.36 350.55 43022.71 47996.24 2019-10-04 05:49:58.000 277 21273.41 350.51 43022.72 47996.25 2019-10-04 05:49:59.000 277 21273.42 350.48 43022.73 47996.24 2019-10-04 05:50:00.000 277 21273.38 350.45 43022.73 47996.27 2019-10-04 05:50:01.000 277 21273.45 350.42 43022.72 47996.28 2019-10-04 05:50:02.000 277 21273.48 350.43 43022.77 47996.31 2019-10-04 05:50:03.000 277 21273.50 350.43 43022.76 47996.31 2019-10-04 05:50:04.000 277 21273.52 350.41 43022.77 47996.36 2019-10-04 05:50:05.000 277 21273.52 350.42 43022.76 47996.35 2019-10-04 05:50:06.000 277 21273.54 350.41 43022.78 47996.35 2019-10-04 05:50:07.000 277 21273.53 350.42 43022.81 47996.35 2019-10-04 05:50:08.000 277 21273.50 350.41 43022.80 47996.34 2019-10-04 05:50:09.000 277 21273.49 350.39 43022.81 47996.34 2019-10-04 05:50:10.000 277 21273.48 350.35 43022.78 47996.34 2019-10-04 05:50:11.000 277 21273.50 350.29 43022.84 47996.36 2019-10-04 05:50:12.000 277 21273.50 350.24 43022.90 47996.37 2019-10-04 05:50:13.000 277 21273.56 350.21 43022.92 47996.45 2019-10-04 05:50:14.000 277 21273.57 350.20 43022.93 47996.46 2019-10-04 05:50:15.000 277 21273.60 350.18 43022.91 47996.51 2019-10-04 05:50:16.000 277 21273.63 350.21 43022.92 47996.54 2019-10-04 05:50:17.000 277 21273.64 350.21 43022.94 47996.55 2019-10-04 05:50:18.000 277 21273.65 350.22 43022.95 47996.57 2019-10-04 05:50:19.000 277 21273.65 350.21 43022.94 47996.57 2019-10-04 05:50:20.000 277 21273.63 350.19 43022.98 47996.57 2019-10-04 05:50:21.000 277 21273.66 350.16 43022.99 47996.61 2019-10-04 05:50:22.000 277 21273.71 350.14 43023.01 47996.63 2019-10-04 05:50:23.000 277 21273.68 350.14 43023.07 47996.66 2019-10-04 05:50:24.000 277 21273.68 350.15 43023.09 47996.71 2019-10-04 05:50:25.000 277 21273.69 350.14 43023.13 47996.73 2019-10-04 05:50:26.000 277 21273.73 350.13 43023.13 47996.71 2019-10-04 05:50:27.000 277 21273.78 350.14 43023.17 47996.80 2019-10-04 05:50:28.000 277 21273.86 350.14 43023.18 47996.82 2019-10-04 05:50:29.000 277 21273.91 350.13 43023.19 47996.85 2019-10-04 05:50:30.000 277 21273.90 350.12 43023.20 47996.87 2019-10-04 05:50:31.000 277 21273.89 350.15 43023.16 47996.85 2019-10-04 05:50:32.000 277 21273.94 350.20 43023.16 47996.86 2019-10-04 05:50:33.000 277 21273.96 350.22 43023.13 47996.89 2019-10-04 05:50:34.000 277 21274.02 350.24 43023.15 47996.88 2019-10-04 05:50:35.000 277 21274.02 350.31 43023.11 47996.88 2019-10-04 05:50:36.000 277 21274.00 350.37 43023.06 47996.85 2019-10-04 05:50:37.000 277 21274.01 350.38 43023.01 47996.82 2019-10-04 05:50:38.000 277 21274.04 350.40 43023.02 47996.79 2019-10-04 05:50:39.000 277 21274.05 350.44 43023.00 47996.81 2019-10-04 05:50:40.000 277 21274.14 350.49 43022.93 47996.80 2019-10-04 05:50:41.000 277 21274.18 350.50 43022.90 47996.79 2019-10-04 05:50:42.000 277 21274.24 350.47 43022.92 47996.79 2019-10-04 05:50:43.000 277 21274.31 350.44 43022.96 47996.82 2019-10-04 05:50:44.000 277 21274.39 350.41 43022.97 47996.87 2019-10-04 05:50:45.000 277 21274.44 350.37 43022.97 47996.91 2019-10-04 05:50:46.000 277 21274.49 350.37 43022.99 47996.93 2019-10-04 05:50:47.000 277 21274.52 350.34 43023.04 47996.97 2019-10-04 05:50:48.000 277 21274.55 350.30 43023.09 47997.04 2019-10-04 05:50:49.000 277 21274.57 350.29 43023.11 47997.09 2019-10-04 05:50:50.000 277 21274.59 350.30 43023.15 47997.10 2019-10-04 05:50:51.000 277 21274.63 350.28 43023.16 47997.15 2019-10-04 05:50:52.000 277 21274.65 350.27 43023.17 47997.16 2019-10-04 05:50:53.000 277 21274.67 350.28 43023.17 47997.20 2019-10-04 05:50:54.000 277 21274.65 350.34 43023.14 47997.20 2019-10-04 05:50:55.000 277 21274.58 350.37 43023.14 47997.17 2019-10-04 05:50:56.000 277 21274.56 350.34 43023.14 47997.14 2019-10-04 05:50:57.000 277 21274.52 350.33 43023.14 47997.13 2019-10-04 05:50:58.000 277 21274.47 350.33 43023.14 47997.11 2019-10-04 05:50:59.000 277 21274.42 350.34 43023.10 47997.06 2019-10-04 05:51:00.000 277 21274.35 350.30 43023.11 47997.06 2019-10-04 05:51:01.000 277 21274.27 350.32 43023.14 47997.04 2019-10-04 05:51:02.000 277 21274.22 350.29 43023.16 47997.00 2019-10-04 05:51:03.000 277 21274.16 350.29 43023.18 47996.94 2019-10-04 05:51:04.000 277 21274.14 350.29 43023.19 47996.98 2019-10-04 05:51:05.000 277 21274.14 350.26 43023.14 47996.95 2019-10-04 05:51:06.000 277 21274.15 350.25 43023.17 47996.96 2019-10-04 05:51:07.000 277 21274.13 350.27 43023.17 47996.98 2019-10-04 05:51:08.000 277 21274.15 350.27 43023.17 47996.97 2019-10-04 05:51:09.000 277 21274.14 350.25 43023.17 47996.97 2019-10-04 05:51:10.000 277 21274.11 350.25 43023.15 47996.97 2019-10-04 05:51:11.000 277 21274.10 350.24 43023.14 47996.92 2019-10-04 05:51:12.000 277 21274.10 350.19 43023.13 47996.94 2019-10-04 05:51:13.000 277 21274.08 350.17 43023.12 47996.92 2019-10-04 05:51:14.000 277 21274.02 350.13 43023.12 47996.94 2019-10-04 05:51:15.000 277 21274.03 350.06 43023.18 47996.90 2019-10-04 05:51:16.000 277 21274.08 349.97 43023.22 47996.95 2019-10-04 05:51:17.000 277 21274.09 349.96 43023.25 47996.98 2019-10-04 05:51:18.000 277 21274.10 349.92 43023.30 47997.02 2019-10-04 05:51:19.000 277 21274.08 349.89 43023.34 47997.08 2019-10-04 05:51:20.000 277 21274.06 349.86 43023.36 47997.07 2019-10-04 05:51:21.000 277 21274.09 349.85 43023.35 47997.10 2019-10-04 05:51:22.000 277 21274.10 349.82 43023.35 47997.12 2019-10-04 05:51:23.000 277 21274.08 349.79 43023.39 47997.12 2019-10-04 05:51:24.000 277 21274.10 349.79 43023.39 47997.17 2019-10-04 05:51:25.000 277 21274.14 349.75 43023.41 47997.15 2019-10-04 05:51:26.000 277 21274.16 349.71 43023.41 47997.21 2019-10-04 05:51:27.000 277 21274.16 349.67 43023.45 47997.22 2019-10-04 05:51:28.000 277 21274.15 349.65 43023.47 47997.24 2019-10-04 05:51:29.000 277 21274.14 349.68 43023.49 47997.27 2019-10-04 05:51:30.000 277 21274.13 349.71 43023.49 47997.27 2019-10-04 05:51:31.000 277 21274.12 349.69 43023.53 47997.28 2019-10-04 05:51:32.000 277 21274.17 349.69 43023.51 47997.25 2019-10-04 05:51:33.000 277 21274.17 349.70 43023.51 47997.27 2019-10-04 05:51:34.000 277 21274.18 349.68 43023.52 47997.31 2019-10-04 05:51:35.000 277 21274.17 349.69 43023.52 47997.29 2019-10-04 05:51:36.000 277 21274.17 349.66 43023.51 47997.30 2019-10-04 05:51:37.000 277 21274.17 349.66 43023.52 47997.32 2019-10-04 05:51:38.000 277 21274.18 349.67 43023.53 47997.28 2019-10-04 05:51:39.000 277 21274.15 349.66 43023.55 47997.29 2019-10-04 05:51:40.000 277 21274.16 349.66 43023.54 47997.30 2019-10-04 05:51:41.000 277 21274.12 349.65 43023.55 47997.27 2019-10-04 05:51:42.000 277 21274.11 349.67 43023.53 47997.28 2019-10-04 05:51:43.000 277 21274.11 349.68 43023.51 47997.27 2019-10-04 05:51:44.000 277 21274.08 349.69 43023.51 47997.29 2019-10-04 05:51:45.000 277 21274.10 349.69 43023.49 47997.27 2019-10-04 05:51:46.000 277 21274.07 349.67 43023.49 47997.24 2019-10-04 05:51:47.000 277 21274.04 349.66 43023.51 47997.24 2019-10-04 05:51:48.000 277 21274.06 349.63 43023.53 47997.24 2019-10-04 05:51:49.000 277 21274.04 349.61 43023.54 47997.25 2019-10-04 05:51:50.000 277 21274.02 349.63 43023.55 47997.26 2019-10-04 05:51:51.000 277 21274.01 349.61 43023.56 47997.28 2019-10-04 05:51:52.000 277 21273.99 349.58 43023.60 47997.29 2019-10-04 05:51:53.000 277 21273.96 349.65 43023.64 47997.29 2019-10-04 05:51:54.000 277 21273.97 349.66 43023.60 47997.33 2019-10-04 05:51:55.000 277 21274.00 349.65 43023.61 47997.34 2019-10-04 05:51:56.000 277 21274.00 349.71 43023.65 47997.33 2019-10-04 05:51:57.000 277 21274.02 349.73 43023.66 47997.30 2019-10-04 05:51:58.000 277 21274.02 349.75 43023.65 47997.37 2019-10-04 05:51:59.000 277 21274.05 349.79 43023.65 47997.35 2019-10-04 05:52:00.000 277 21274.11 349.87 43023.66 47997.36 2019-10-04 05:52:01.000 277 21274.19 349.96 43023.67 47997.37 2019-10-04 05:52:02.000 277 21274.24 350.08 43023.58 47997.40 2019-10-04 05:52:03.000 277 21274.31 350.19 43023.54 47997.39 2019-10-04 05:52:04.000 277 21274.41 350.31 43023.48 47997.39 2019-10-04 05:52:05.000 277 21274.55 350.41 43023.45 47997.38 2019-10-04 05:52:06.000 277 21274.70 350.50 43023.38 47997.38 2019-10-04 05:52:07.000 277 21274.80 350.56 43023.34 47997.42 2019-10-04 05:52:08.000 277 21274.88 350.61 43023.30 47997.44 2019-10-04 05:52:09.000 277 21275.03 350.68 43023.31 47997.49 2019-10-04 05:52:10.000 277 21275.14 350.77 43023.27 47997.52 2019-10-04 05:52:11.000 277 21275.29 350.83 43023.24 47997.57 2019-10-04 05:52:12.000 277 21275.46 350.86 43023.19 47997.57 2019-10-04 05:52:13.000 277 21275.62 350.88 43023.15 47997.61 2019-10-04 05:52:14.000 277 21275.80 350.91 43023.12 47997.66 2019-10-04 05:52:15.000 277 21275.98 350.87 43023.10 47997.70 2019-10-04 05:52:16.000 277 21276.18 350.86 43023.10 47997.73 2019-10-04 05:52:17.000 277 21276.31 350.81 43023.07 47997.78 2019-10-04 05:52:18.000 277 21276.46 350.72 43023.05 47997.87 2019-10-04 05:52:19.000 277 21276.63 350.62 43023.05 47997.95 2019-10-04 05:52:20.000 277 21276.83 350.52 43023.07 47998.01 2019-10-04 05:52:21.000 277 21276.99 350.39 43023.08 47998.11 2019-10-04 05:52:22.000 277 21277.14 350.26 43023.10 47998.18 2019-10-04 05:52:23.000 277 21277.30 350.10 43023.10 47998.26 2019-10-04 05:52:24.000 277 21277.42 349.97 43023.14 47998.33 2019-10-04 05:52:25.000 277 21277.53 349.88 43023.16 47998.41 2019-10-04 05:52:26.000 277 21277.56 349.84 43023.12 47998.44 2019-10-04 05:52:27.000 277 21277.53 349.84 43023.13 47998.45 2019-10-04 05:52:28.000 277 21277.48 349.83 43023.15 47998.46 2019-10-04 05:52:29.000 277 21277.39 349.88 43023.12 47998.44 2019-10-04 05:52:30.000 277 21277.27 349.90 43023.14 47998.38 2019-10-04 05:52:31.000 277 21277.14 349.93 43023.12 47998.30 2019-10-04 05:52:32.000 277 21276.97 349.95 43023.14 47998.25 2019-10-04 05:52:33.000 277 21276.83 349.93 43023.13 47998.18 2019-10-04 05:52:34.000 277 21276.73 349.92 43023.09 47998.12 2019-10-04 05:52:35.000 277 21276.65 349.91 43023.07 47998.06 2019-10-04 05:52:36.000 277 21276.58 349.85 43023.07 47997.97 2019-10-04 05:52:37.000 277 21276.50 349.78 43023.06 47997.97 2019-10-04 05:52:38.000 277 21276.45 349.69 43023.06 47997.93 2019-10-04 05:52:39.000 277 21276.37 349.63 43023.08 47997.92 2019-10-04 05:52:40.000 277 21276.31 349.61 43023.07 47997.88 2019-10-04 05:52:41.000 277 21276.26 349.59 43023.07 47997.85 2019-10-04 05:52:42.000 277 21276.26 349.54 43023.06 47997.83 2019-10-04 05:52:43.000 277 21276.25 349.49 43023.08 47997.80 2019-10-04 05:52:44.000 277 21276.20 349.43 43023.09 47997.79 2019-10-04 05:52:45.000 277 21276.15 349.40 43023.08 47997.80 2019-10-04 05:52:46.000 277 21276.15 349.39 43023.06 47997.76 2019-10-04 05:52:47.000 277 21276.12 349.37 43023.03 47997.74 2019-10-04 05:52:48.000 277 21276.12 349.36 43023.07 47997.74 2019-10-04 05:52:49.000 277 21276.09 349.33 43023.03 47997.69 2019-10-04 05:52:50.000 277 21276.03 349.30 43023.00 47997.68 2019-10-04 05:52:51.000 277 21276.00 349.21 43023.00 47997.64 2019-10-04 05:52:52.000 277 21275.94 349.16 43023.00 47997.59 2019-10-04 05:52:53.000 277 21275.93 349.06 43023.05 47997.61 2019-10-04 05:52:54.000 277 21275.90 349.02 43023.08 47997.63 2019-10-04 05:52:55.000 277 21275.90 348.96 43023.09 47997.65 2019-10-04 05:52:56.000 277 21275.88 348.91 43023.14 47997.68 2019-10-04 05:52:57.000 277 21275.86 348.88 43023.17 47997.70 2019-10-04 05:52:58.000 277 21275.79 348.90 43023.15 47997.66 2019-10-04 05:52:59.000 277 21275.79 348.87 43023.17 47997.68 2019-10-04 05:53:00.000 277 21275.72 348.82 43023.21 47997.68 2019-10-04 05:53:01.000 277 21275.70 348.78 43023.19 47997.66 2019-10-04 05:53:02.000 277 21275.69 348.78 43023.18 47997.64 2019-10-04 05:53:03.000 277 21275.69 348.75 43023.22 47997.63 2019-10-04 05:53:04.000 277 21275.65 348.71 43023.19 47997.67 2019-10-04 05:53:05.000 277 21275.59 348.65 43023.22 47997.63 2019-10-04 05:53:06.000 277 21275.59 348.62 43023.24 47997.66 2019-10-04 05:53:07.000 277 21275.56 348.57 43023.28 47997.65 2019-10-04 05:53:08.000 277 21275.54 348.57 43023.25 47997.65 2019-10-04 05:53:09.000 277 21275.49 348.60 43023.26 47997.67 2019-10-04 05:53:10.000 277 21275.46 348.62 43023.27 47997.63 2019-10-04 05:53:11.000 277 21275.43 348.63 43023.23 47997.56 2019-10-04 05:53:12.000 277 21275.36 348.59 43023.23 47997.55 2019-10-04 05:53:13.000 277 21275.22 348.53 43023.20 47997.46 2019-10-04 05:53:14.000 277 21275.14 348.52 43023.19 47997.43 2019-10-04 05:53:15.000 277 21275.07 348.50 43023.17 47997.39 2019-10-04 05:53:16.000 277 21275.03 348.42 43023.14 47997.34 2019-10-04 05:53:17.000 277 21275.02 348.35 43023.14 47997.31 2019-10-04 05:53:18.000 277 21274.99 348.31 43023.16 47997.32 2019-10-04 05:53:19.000 277 21274.99 348.25 43023.20 47997.33 2019-10-04 05:53:20.000 277 21275.00 348.20 43023.22 47997.36 2019-10-04 05:53:21.000 277 21275.00 348.13 43023.22 47997.38 2019-10-04 05:53:22.000 277 21274.94 348.13 43023.27 47997.38 2019-10-04 05:53:23.000 277 21274.92 348.16 43023.28 47997.38 2019-10-04 05:53:24.000 277 21274.93 348.20 43023.27 47997.36 2019-10-04 05:53:25.000 277 21274.94 348.21 43023.26 47997.36 2019-10-04 05:53:26.000 277 21274.98 348.23 43023.23 47997.37 2019-10-04 05:53:27.000 277 21274.98 348.23 43023.22 47997.37 2019-10-04 05:53:28.000 277 21274.99 348.24 43023.22 47997.35 2019-10-04 05:53:29.000 277 21275.02 348.22 43023.24 47997.38 2019-10-04 05:53:30.000 277 21275.00 348.20 43023.29 47997.39 2019-10-04 05:53:31.000 277 21275.01 348.22 43023.30 47997.40 2019-10-04 05:53:32.000 277 21275.02 348.26 43023.32 47997.45 2019-10-04 05:53:33.000 277 21275.04 348.27 43023.30 47997.45 2019-10-04 05:53:34.000 277 21275.05 348.29 43023.28 47997.46 2019-10-04 05:53:35.000 277 21275.09 348.31 43023.27 47997.46 2019-10-04 05:53:36.000 277 21275.15 348.29 43023.27 47997.48 2019-10-04 05:53:37.000 277 21275.16 348.32 43023.27 47997.50 2019-10-04 05:53:38.000 277 21275.17 348.35 43023.24 47997.47 2019-10-04 05:53:39.000 277 21275.23 348.36 43023.22 47997.50 2019-10-04 05:53:40.000 277 21275.27 348.40 43023.23 47997.47 2019-10-04 05:53:41.000 277 21275.26 348.38 43023.23 47997.52 2019-10-04 05:53:42.000 277 21275.29 348.39 43023.24 47997.50 2019-10-04 05:53:43.000 277 21275.27 348.40 43023.26 47997.53 2019-10-04 05:53:44.000 277 21275.25 348.41 43023.26 47997.55 2019-10-04 05:53:45.000 277 21275.22 348.48 43023.24 47997.50 2019-10-04 05:53:46.000 277 21275.22 348.51 43023.19 47997.50 2019-10-04 05:53:47.000 277 21275.19 348.56 43023.17 47997.46 2019-10-04 05:53:48.000 277 21275.17 348.55 43023.18 47997.43 2019-10-04 05:53:49.000 277 21275.13 348.56 43023.20 47997.46 2019-10-04 05:53:50.000 277 21275.11 348.57 43023.17 47997.42 2019-10-04 05:53:51.000 277 21275.08 348.60 43023.14 47997.39 2019-10-04 05:53:52.000 277 21275.11 348.61 43023.18 47997.40 2019-10-04 05:53:53.000 277 21275.13 348.62 43023.18 47997.37 2019-10-04 05:53:54.000 277 21275.11 348.64 43023.16 47997.37 2019-10-04 05:53:55.000 277 21275.05 348.67 43023.16 47997.36 2019-10-04 05:53:56.000 277 21275.05 348.70 43023.12 47997.33 2019-10-04 05:53:57.000 277 21275.04 348.72 43023.09 47997.32 2019-10-04 05:53:58.000 277 21275.05 348.72 43023.07 47997.29 2019-10-04 05:53:59.000 277 21275.06 348.72 43023.09 47997.29 2019-10-04 05:54:00.000 277 21275.11 348.72 43023.12 47997.30 2019-10-04 05:54:01.000 277 21275.14 348.73 43023.12 47997.34 2019-10-04 05:54:02.000 277 21275.23 348.74 43023.11 47997.38 2019-10-04 05:54:03.000 277 21275.20 348.75 43023.10 47997.37 2019-10-04 05:54:04.000 277 21275.19 348.75 43023.10 47997.39 2019-10-04 05:54:05.000 277 21275.20 348.74 43023.12 47997.36 2019-10-04 05:54:06.000 277 21275.20 348.75 43023.12 47997.39 2019-10-04 05:54:07.000 277 21275.26 348.73 43023.14 47997.41 2019-10-04 05:54:08.000 277 21275.27 348.68 43023.18 47997.42 2019-10-04 05:54:09.000 277 21275.25 348.65 43023.25 47997.46 2019-10-04 05:54:10.000 277 21275.24 348.63 43023.27 47997.50 2019-10-04 05:54:11.000 277 21275.23 348.63 43023.30 47997.49 2019-10-04 05:54:12.000 277 21275.22 348.69 43023.30 47997.53 2019-10-04 05:54:13.000 277 21275.21 348.70 43023.32 47997.54 2019-10-04 05:54:14.000 277 21275.20 348.68 43023.31 47997.57 2019-10-04 05:54:15.000 277 21275.20 348.64 43023.35 47997.53 2019-10-04 05:54:16.000 277 21275.19 348.61 43023.38 47997.55 2019-10-04 05:54:17.000 277 21275.19 348.59 43023.35 47997.56 2019-10-04 05:54:18.000 277 21275.21 348.59 43023.37 47997.55 2019-10-04 05:54:19.000 277 21275.24 348.59 43023.38 47997.61 2019-10-04 05:54:20.000 277 21275.24 348.59 43023.37 47997.63 2019-10-04 05:54:21.000 277 21275.21 348.59 43023.38 47997.62 2019-10-04 05:54:22.000 277 21275.22 348.57 43023.38 47997.63 2019-10-04 05:54:23.000 277 21275.20 348.54 43023.35 47997.63 2019-10-04 05:54:24.000 277 21275.24 348.50 43023.37 47997.61 2019-10-04 05:54:25.000 277 21275.20 348.48 43023.40 47997.62 2019-10-04 05:54:26.000 277 21275.21 348.44 43023.41 47997.64 2019-10-04 05:54:27.000 277 21275.18 348.43 43023.44 47997.60 2019-10-04 05:54:28.000 277 21275.16 348.43 43023.43 47997.62 2019-10-04 05:54:29.000 277 21275.15 348.42 43023.42 47997.62 2019-10-04 05:54:30.000 277 21275.12 348.39 43023.44 47997.62 2019-10-04 05:54:31.000 277 21275.15 348.38 43023.44 47997.65 2019-10-04 05:54:32.000 277 21275.14 348.35 43023.43 47997.62 2019-10-04 05:54:33.000 277 21275.11 348.33 43023.44 47997.64 2019-10-04 05:54:34.000 277 21275.13 348.32 43023.47 47997.64 2019-10-04 05:54:35.000 277 21275.14 348.34 43023.49 47997.68 2019-10-04 05:54:36.000 277 21275.12 348.32 43023.46 47997.67 2019-10-04 05:54:37.000 277 21275.10 348.30 43023.47 47997.68 2019-10-04 05:54:38.000 277 21275.11 348.25 43023.52 47997.68 2019-10-04 05:54:39.000 277 21275.17 348.24 43023.53 47997.72 2019-10-04 05:54:40.000 277 21275.21 348.22 43023.51 47997.74 2019-10-04 05:54:41.000 277 21275.24 348.20 43023.49 47997.77 2019-10-04 05:54:42.000 277 21275.30 348.16 43023.52 47997.77 2019-10-04 05:54:43.000 277 21275.30 348.16 43023.53 47997.83 2019-10-04 05:54:44.000 277 21275.35 348.11 43023.53 47997.82 2019-10-04 05:54:45.000 277 21275.43 348.08 43023.54 47997.84 2019-10-04 05:54:46.000 277 21275.48 348.05 43023.56 47997.87 2019-10-04 05:54:47.000 277 21275.56 348.00 43023.57 47997.89 2019-10-04 05:54:48.000 277 21275.58 347.95 43023.57 47997.93 2019-10-04 05:54:49.000 277 21275.59 347.92 43023.56 47997.95 2019-10-04 05:54:50.000 277 21275.62 347.88 43023.60 47998.01 2019-10-04 05:54:51.000 277 21275.66 347.83 43023.62 47998.05 2019-10-04 05:54:52.000 277 21275.72 347.78 43023.65 47998.07 2019-10-04 05:54:53.000 277 21275.71 347.76 43023.64 47998.09 2019-10-04 05:54:54.000 277 21275.75 347.71 43023.69 47998.13 2019-10-04 05:54:55.000 277 21275.77 347.66 43023.74 47998.13 2019-10-04 05:54:56.000 277 21275.78 347.61 43023.75 47998.18 2019-10-04 05:54:57.000 277 21275.79 347.63 43023.76 47998.20 2019-10-04 05:54:58.000 277 21275.85 347.62 43023.76 47998.23 2019-10-04 05:54:59.000 277 21275.87 347.60 43023.77 47998.25 2019-10-04 05:55:00.000 277 21275.86 347.54 43023.77 47998.27 2019-10-04 05:55:01.000 277 21275.87 347.49 43023.77 47998.22 2019-10-04 05:55:02.000 277 21275.90 347.44 43023.82 47998.30 2019-10-04 05:55:03.000 277 21275.90 347.37 43023.82 47998.31 2019-10-04 05:55:04.000 277 21275.90 347.36 43023.88 47998.32 2019-10-04 05:55:05.000 277 21275.90 347.34 43023.85 47998.33 2019-10-04 05:55:06.000 277 21275.91 347.34 43023.88 47998.37 2019-10-04 05:55:07.000 277 21275.92 347.33 43023.88 47998.34 2019-10-04 05:55:08.000 277 21275.91 347.28 43023.91 47998.39 2019-10-04 05:55:09.000 277 21275.95 347.26 43023.90 47998.40 2019-10-04 05:55:10.000 277 21276.00 347.22 43023.89 47998.40 2019-10-04 05:55:11.000 277 21276.04 347.22 43023.94 47998.42 2019-10-04 05:55:12.000 277 21276.04 347.21 43023.93 47998.44 2019-10-04 05:55:13.000 277 21276.02 347.21 43023.94 47998.46 2019-10-04 05:55:14.000 277 21276.04 347.22 43023.92 47998.46 2019-10-04 05:55:15.000 277 21276.03 347.24 43023.91 47998.43 2019-10-04 05:55:16.000 277 21276.02 347.21 43023.92 47998.43 2019-10-04 05:55:17.000 277 21276.02 347.21 43023.92 47998.42 2019-10-04 05:55:18.000 277 21276.02 347.22 43023.90 47998.44 2019-10-04 05:55:19.000 277 21276.00 347.18 43023.89 47998.41 2019-10-04 05:55:20.000 277 21275.99 347.18 43023.89 47998.42 2019-10-04 05:55:21.000 277 21275.99 347.17 43023.88 47998.37 2019-10-04 05:55:22.000 277 21275.99 347.15 43023.85 47998.37 2019-10-04 05:55:23.000 277 21275.95 347.17 43023.84 47998.36 2019-10-04 05:55:24.000 277 21275.94 347.15 43023.82 47998.34 2019-10-04 05:55:25.000 277 21275.94 347.17 43023.82 47998.32 2019-10-04 05:55:26.000 277 21275.96 347.18 43023.79 47998.31 2019-10-04 05:55:27.000 277 21275.97 347.16 43023.80 47998.32 2019-10-04 05:55:28.000 277 21275.99 347.16 43023.81 47998.33 2019-10-04 05:55:29.000 277 21276.01 347.16 43023.79 47998.31 2019-10-04 05:55:30.000 277 21276.03 347.18 43023.76 47998.29 2019-10-04 05:55:31.000 277 21276.06 347.20 43023.73 47998.31 2019-10-04 05:55:32.000 277 21276.08 347.19 43023.70 47998.32 2019-10-04 05:55:33.000 277 21276.06 347.18 43023.71 47998.32 2019-10-04 05:55:34.000 277 21276.04 347.19 43023.71 47998.30 2019-10-04 05:55:35.000 277 21276.02 347.19 43023.69 47998.30 2019-10-04 05:55:36.000 277 21276.05 347.16 43023.69 47998.25 2019-10-04 05:55:37.000 277 21276.06 347.14 43023.70 47998.24 2019-10-04 05:55:38.000 277 21276.07 347.09 43023.72 47998.25 2019-10-04 05:55:39.000 277 21276.12 347.10 43023.69 47998.28 2019-10-04 05:55:40.000 277 21276.18 347.10 43023.66 47998.28 2019-10-04 05:55:41.000 277 21276.22 347.08 43023.66 47998.29 2019-10-04 05:55:42.000 277 21276.19 347.06 43023.64 47998.30 2019-10-04 05:55:43.000 277 21276.16 347.03 43023.63 47998.29 2019-10-04 05:55:44.000 277 21276.12 347.05 43023.61 47998.28 2019-10-04 05:55:45.000 277 21276.04 347.04 43023.60 47998.23 2019-10-04 05:55:46.000 277 21276.02 347.02 43023.58 47998.19 2019-10-04 05:55:47.000 277 21275.97 347.04 43023.57 47998.18 2019-10-04 05:55:48.000 277 21275.94 347.05 43023.56 47998.09 2019-10-04 05:55:49.000 277 21275.94 347.03 43023.54 47998.08 2019-10-04 05:55:50.000 277 21275.92 347.04 43023.49 47998.06 2019-10-04 05:55:51.000 277 21275.93 347.04 43023.50 47998.04 2019-10-04 05:55:52.000 277 21275.96 347.07 43023.46 47998.02 2019-10-04 05:55:53.000 277 21276.01 347.09 43023.42 47998.01 2019-10-04 05:55:54.000 277 21276.02 347.10 43023.39 47997.99 2019-10-04 05:55:55.000 277 21276.02 347.08 43023.37 47997.96 2019-10-04 05:55:56.000 277 21275.97 347.06 43023.35 47997.93 2019-10-04 05:55:57.000 277 21275.89 347.04 43023.35 47997.89 2019-10-04 05:55:58.000 277 21275.91 347.00 43023.36 47997.87 2019-10-04 05:55:59.000 277 21275.92 346.96 43023.35 47997.88 2019-10-04 05:56:00.000 277 21275.94 346.90 43023.38 47997.90 2019-10-04 05:56:01.000 277 21275.90 346.88 43023.40 47997.88 2019-10-04 05:56:02.000 277 21275.94 346.86 43023.39 47997.91 2019-10-04 05:56:03.000 277 21275.97 346.82 43023.40 47997.95 2019-10-04 05:56:04.000 277 21275.95 346.81 43023.40 47997.97 2019-10-04 05:56:05.000 277 21275.95 346.79 43023.44 47998.00 2019-10-04 05:56:06.000 277 21275.97 346.81 43023.43 47998.01 2019-10-04 05:56:07.000 277 21275.96 346.82 43023.41 47997.95 2019-10-04 05:56:08.000 277 21275.95 346.80 43023.41 47997.98 2019-10-04 05:56:09.000 277 21275.93 346.76 43023.41 47997.96 2019-10-04 05:56:10.000 277 21275.93 346.75 43023.41 47997.97 2019-10-04 05:56:11.000 277 21275.91 346.72 43023.44 47997.98 2019-10-04 05:56:12.000 277 21275.96 346.67 43023.49 47998.02 2019-10-04 05:56:13.000 277 21275.99 346.63 43023.51 47998.03 2019-10-04 05:56:14.000 277 21276.00 346.60 43023.53 47998.08 2019-10-04 05:56:15.000 277 21276.01 346.56 43023.57 47998.09 2019-10-04 05:56:16.000 277 21276.05 346.52 43023.61 47998.15 2019-10-04 05:56:17.000 277 21276.08 346.51 43023.60 47998.19 2019-10-04 05:56:18.000 277 21276.08 346.55 43023.63 47998.21 2019-10-04 05:56:19.000 277 21276.13 346.54 43023.64 47998.21 2019-10-04 05:56:20.000 277 21276.18 346.53 43023.67 47998.26 2019-10-04 05:56:21.000 277 21276.16 346.52 43023.70 47998.27 2019-10-04 05:56:22.000 277 21276.16 346.49 43023.73 47998.31 2019-10-04 05:56:23.000 277 21276.14 346.51 43023.73 47998.33 2019-10-04 05:56:24.000 277 21276.13 346.52 43023.72 47998.33 2019-10-04 05:56:25.000 277 21276.10 346.56 43023.69 47998.29 2019-10-04 05:56:26.000 277 21276.04 346.59 43023.64 47998.26 2019-10-04 05:56:27.000 277 21276.00 346.60 43023.62 47998.20 2019-10-04 05:56:28.000 277 21275.98 346.60 43023.59 47998.18 2019-10-04 05:56:29.000 277 21275.96 346.61 43023.57 47998.14 2019-10-04 05:56:30.000 277 21275.94 346.64 43023.51 47998.09 2019-10-04 05:56:31.000 277 21275.93 346.65 43023.48 47998.06 2019-10-04 05:56:32.000 277 21275.93 346.67 43023.46 47998.05 2019-10-04 05:56:33.000 277 21275.94 346.71 43023.44 47998.01 2019-10-04 05:56:34.000 277 21275.96 346.71 43023.42 47997.98 2019-10-04 05:56:35.000 277 21275.94 346.75 43023.38 47997.98 2019-10-04 05:56:36.000 277 21275.97 346.78 43023.38 47997.96 2019-10-04 05:56:37.000 277 21276.01 346.81 43023.32 47997.94 2019-10-04 05:56:38.000 277 21276.01 346.82 43023.30 47997.90 2019-10-04 05:56:39.000 277 21276.02 346.84 43023.31 47997.92 2019-10-04 05:56:40.000 277 21276.07 346.85 43023.29 47997.90 2019-10-04 05:56:41.000 277 21276.05 346.85 43023.28 47997.91 2019-10-04 05:56:42.000 277 21276.05 346.84 43023.27 47997.91 2019-10-04 05:56:43.000 277 21276.10 346.84 43023.24 47997.90 2019-10-04 05:56:44.000 277 21276.10 346.89 43023.20 47997.89 2019-10-04 05:56:45.000 277 21276.12 346.90 43023.20 47997.91 2019-10-04 05:56:46.000 277 21276.17 346.91 43023.18 47997.89 2019-10-04 05:56:47.000 277 21276.19 346.90 43023.16 47997.90 2019-10-04 05:56:48.000 277 21276.20 346.92 43023.16 47997.88 2019-10-04 05:56:49.000 277 21276.25 346.90 43023.16 47997.89 2019-10-04 05:56:50.000 277 21276.29 346.90 43023.18 47997.91 2019-10-04 05:56:51.000 277 21276.31 346.87 43023.19 47997.91 2019-10-04 05:56:52.000 277 21276.34 346.90 43023.17 47997.91 2019-10-04 05:56:53.000 277 21276.33 346.89 43023.18 47997.96 2019-10-04 05:56:54.000 277 21276.33 346.88 43023.20 47997.92 2019-10-04 05:56:55.000 277 21276.33 346.88 43023.20 47997.94 2019-10-04 05:56:56.000 277 21276.35 346.88 43023.22 47997.99 2019-10-04 05:56:57.000 277 21276.37 346.91 43023.22 47997.97 2019-10-04 05:56:58.000 277 21276.39 346.92 43023.21 47997.98 2019-10-04 05:56:59.000 277 21276.44 346.94 43023.19 47998.01 2019-10-04 05:57:00.000 277 21276.48 346.94 43023.17 47998.00 2019-10-04 05:57:01.000 277 21276.47 346.96 43023.15 47997.96 2019-10-04 05:57:02.000 277 21276.48 346.98 43023.11 47997.97 2019-10-04 05:57:03.000 277 21276.48 347.01 43023.12 47997.96 2019-10-04 05:57:04.000 277 21276.50 347.02 43023.10 47997.95 2019-10-04 05:57:05.000 277 21276.52 347.03 43023.10 47997.97 2019-10-04 05:57:06.000 277 21276.55 347.03 43023.11 47997.93 2019-10-04 05:57:07.000 277 21276.56 347.01 43023.10 47997.97 2019-10-04 05:57:08.000 277 21276.57 347.03 43023.08 47997.93 2019-10-04 05:57:09.000 277 21276.56 347.03 43023.10 47997.97 2019-10-04 05:57:10.000 277 21276.61 346.98 43023.13 47998.00 2019-10-04 05:57:11.000 277 21276.62 346.93 43023.17 47998.00 2019-10-04 05:57:12.000 277 21276.64 346.90 43023.20 47998.08 2019-10-04 05:57:13.000 277 21276.66 346.94 43023.26 47998.12 2019-10-04 05:57:14.000 277 21276.73 346.92 43023.29 47998.17 2019-10-04 05:57:15.000 277 21276.78 346.89 43023.31 47998.23 2019-10-04 05:57:16.000 277 21276.82 346.92 43023.35 47998.22 2019-10-04 05:57:17.000 277 21276.83 346.94 43023.36 47998.32 2019-10-04 05:57:18.000 277 21276.87 346.95 43023.40 47998.33 2019-10-04 05:57:19.000 277 21276.92 346.95 43023.42 47998.35 2019-10-04 05:57:20.000 277 21276.89 346.97 43023.38 47998.37 2019-10-04 05:57:21.000 277 21276.89 346.96 43023.41 47998.39 2019-10-04 05:57:22.000 277 21276.91 346.94 43023.45 47998.39 2019-10-04 05:57:23.000 277 21276.90 346.96 43023.45 47998.43 2019-10-04 05:57:24.000 277 21276.91 346.95 43023.44 47998.41 2019-10-04 05:57:25.000 277 21276.91 346.96 43023.45 47998.46 2019-10-04 05:57:26.000 277 21276.93 346.96 43023.41 47998.44 2019-10-04 05:57:27.000 277 21276.93 346.92 43023.45 47998.46 2019-10-04 05:57:28.000 277 21276.95 346.86 43023.44 47998.45 2019-10-04 05:57:29.000 277 21276.94 346.82 43023.44 47998.45 2019-10-04 05:57:30.000 277 21276.96 346.82 43023.48 47998.50 2019-10-04 05:57:31.000 277 21276.97 346.78 43023.51 47998.52 2019-10-04 05:57:32.000 277 21277.03 346.75 43023.53 47998.53 2019-10-04 05:57:33.000 277 21277.04 346.73 43023.58 47998.59 2019-10-04 05:57:34.000 277 21277.06 346.70 43023.58 47998.62 2019-10-04 05:57:35.000 277 21277.08 346.63 43023.64 47998.64 2019-10-04 05:57:36.000 277 21277.09 346.59 43023.71 47998.69 2019-10-04 05:57:37.000 277 21277.12 346.58 43023.76 47998.71 2019-10-04 05:57:38.000 277 21277.16 346.54 43023.76 47998.76 2019-10-04 05:57:39.000 277 21277.17 346.53 43023.77 47998.79 2019-10-04 05:57:40.000 277 21277.17 346.52 43023.78 47998.81 2019-10-04 05:57:41.000 277 21277.20 346.49 43023.81 47998.85 2019-10-04 05:57:42.000 277 21277.25 346.44 43023.86 47998.89 2019-10-04 05:57:43.000 277 21277.30 346.45 43023.86 47998.94 2019-10-04 05:57:44.000 277 21277.39 346.45 43023.89 47998.98 2019-10-04 05:57:45.000 277 21277.46 346.48 43023.89 47999.06 2019-10-04 05:57:46.000 277 21277.53 346.50 43023.90 47999.07 2019-10-04 05:57:47.000 277 21277.55 346.49 43023.90 47999.12 2019-10-04 05:57:48.000 277 21277.58 346.51 43023.86 47999.12 2019-10-04 05:57:49.000 277 21277.56 346.51 43023.90 47999.11 2019-10-04 05:57:50.000 277 21277.55 346.56 43023.88 47999.09 2019-10-04 05:57:51.000 277 21277.57 346.55 43023.86 47999.09 2019-10-04 05:57:52.000 277 21277.56 346.54 43023.84 47999.07 2019-10-04 05:57:53.000 277 21277.53 346.51 43023.80 47999.04 2019-10-04 05:57:54.000 277 21277.58 346.46 43023.83 47999.05 2019-10-04 05:57:55.000 277 21277.64 346.41 43023.85 47999.08 2019-10-04 05:57:56.000 277 21277.66 346.35 43023.91 47999.13 2019-10-04 05:57:57.000 277 21277.69 346.33 43023.97 47999.18 2019-10-04 05:57:58.000 277 21277.70 346.33 43024.00 47999.25 2019-10-04 05:57:59.000 277 21277.72 346.30 43024.03 47999.32 2019-10-04 05:58:00.000 277 21277.77 346.29 43024.07 47999.35 2019-10-04 05:58:01.000 277 21277.77 346.31 43024.10 47999.36 2019-10-04 05:58:02.000 277 21277.77 346.28 43024.14 47999.41 2019-10-04 05:58:03.000 277 21277.79 346.26 43024.19 47999.40 2019-10-04 05:58:04.000 277 21277.77 346.24 43024.19 47999.45 2019-10-04 05:58:05.000 277 21277.75 346.22 43024.21 47999.46 2019-10-04 05:58:06.000 277 21277.72 346.21 43024.24 47999.46 2019-10-04 05:58:07.000 277 21277.69 346.16 43024.24 47999.50 2019-10-04 05:58:08.000 277 21277.68 346.11 43024.24 47999.47 2019-10-04 05:58:09.000 277 21277.64 346.09 43024.27 47999.49 2019-10-04 05:58:10.000 277 21277.62 346.07 43024.30 47999.47 2019-10-04 05:58:11.000 277 21277.64 346.02 43024.32 47999.50 2019-10-04 05:58:12.000 277 21277.64 345.99 43024.35 47999.51 2019-10-04 05:58:13.000 277 21277.62 345.97 43024.38 47999.51 2019-10-04 05:58:14.000 277 21277.61 345.94 43024.40 47999.54 2019-10-04 05:58:15.000 277 21277.61 345.93 43024.36 47999.55 2019-10-04 05:58:16.000 277 21277.60 345.95 43024.35 47999.55 2019-10-04 05:58:17.000 277 21277.54 345.97 43024.36 47999.55 2019-10-04 05:58:18.000 277 21277.55 345.95 43024.34 47999.52 2019-10-04 05:58:19.000 277 21277.55 345.95 43024.35 47999.51 2019-10-04 05:58:20.000 277 21277.53 345.92 43024.35 47999.52 2019-10-04 05:58:21.000 277 21277.49 345.95 43024.36 47999.51 2019-10-04 05:58:22.000 277 21277.46 345.95 43024.36 47999.48 2019-10-04 05:58:23.000 277 21277.43 345.98 43024.32 47999.48 2019-10-04 05:58:24.000 277 21277.41 345.97 43024.31 47999.45 2019-10-04 05:58:25.000 277 21277.37 345.95 43024.34 47999.46 2019-10-04 05:58:26.000 277 21277.35 345.95 43024.32 47999.46 2019-10-04 05:58:27.000 277 21277.35 345.97 43024.30 47999.40 2019-10-04 05:58:28.000 277 21277.34 345.99 43024.30 47999.41 2019-10-04 05:58:29.000 277 21277.31 345.95 43024.32 47999.42 2019-10-04 05:58:30.000 277 21277.29 345.95 43024.37 47999.38 2019-10-04 05:58:31.000 277 21277.30 345.96 43024.39 47999.42 2019-10-04 05:58:32.000 277 21277.30 345.95 43024.35 47999.41 2019-10-04 05:58:33.000 277 21277.30 345.97 43024.34 47999.42 2019-10-04 05:58:34.000 277 21277.31 345.98 43024.30 47999.43 2019-10-04 05:58:35.000 277 21277.30 346.01 43024.29 47999.40 2019-10-04 05:58:36.000 277 21277.26 346.01 43024.25 47999.38 2019-10-04 05:58:37.000 277 21277.25 346.02 43024.29 47999.34 2019-10-04 05:58:38.000 277 21277.23 346.01 43024.29 47999.35 2019-10-04 05:58:39.000 277 21277.23 346.03 43024.23 47999.34 2019-10-04 05:58:40.000 277 21277.27 346.01 43024.23 47999.32 2019-10-04 05:58:41.000 277 21277.26 346.00 43024.22 47999.33 2019-10-04 05:58:42.000 277 21277.26 346.01 43024.22 47999.29 2019-10-04 05:58:43.000 277 21277.26 346.01 43024.21 47999.31 2019-10-04 05:58:44.000 277 21277.23 346.01 43024.24 47999.32 2019-10-04 05:58:45.000 277 21277.25 346.00 43024.21 47999.31 2019-10-04 05:58:46.000 277 21277.26 345.99 43024.22 47999.31 2019-10-04 05:58:47.000 277 21277.24 346.02 43024.22 47999.31 2019-10-04 05:58:48.000 277 21277.26 346.00 43024.21 47999.31 2019-10-04 05:58:49.000 277 21277.28 345.98 43024.24 47999.29 2019-10-04 05:58:50.000 277 21277.27 345.95 43024.24 47999.34 2019-10-04 05:58:51.000 277 21277.23 345.92 43024.26 47999.32 2019-10-04 05:58:52.000 277 21277.23 345.91 43024.25 47999.30 2019-10-04 05:58:53.000 277 21277.20 345.89 43024.27 47999.31 2019-10-04 05:58:54.000 277 21277.19 345.85 43024.31 47999.32 2019-10-04 05:58:55.000 277 21277.16 345.85 43024.29 47999.31 2019-10-04 05:58:56.000 277 21277.16 345.85 43024.27 47999.32 2019-10-04 05:58:57.000 277 21277.11 345.84 43024.26 47999.32 2019-10-04 05:58:58.000 277 21277.12 345.84 43024.26 47999.28 2019-10-04 05:58:59.000 277 21277.12 345.87 43024.26 47999.28 2019-10-04 05:59:00.000 277 21277.12 345.86 43024.24 47999.24 2019-10-04 05:59:01.000 277 21277.11 345.90 43024.23 47999.25 2019-10-04 05:59:02.000 277 21277.09 345.91 43024.19 47999.22 2019-10-04 05:59:03.000 277 21277.08 345.89 43024.20 47999.21 2019-10-04 05:59:04.000 277 21277.06 345.92 43024.21 47999.20 2019-10-04 05:59:05.000 277 21277.06 345.96 43024.21 47999.17 2019-10-04 05:59:06.000 277 21276.99 345.99 43024.21 47999.18 2019-10-04 05:59:07.000 277 21276.99 346.05 43024.16 47999.14 2019-10-04 05:59:08.000 277 21277.02 346.11 43024.13 47999.12 2019-10-04 05:59:09.000 277 21277.04 346.17 43024.08 47999.12 2019-10-04 05:59:10.000 277 21277.04 346.22 43024.06 47999.10 2019-10-04 05:59:11.000 277 21277.07 346.30 43024.04 47999.07 2019-10-04 05:59:12.000 277 21277.14 346.33 43024.05 47999.08 2019-10-04 05:59:13.000 277 21277.15 346.31 43024.03 47999.04 2019-10-04 05:59:14.000 277 21277.13 346.28 43024.05 47999.04 2019-10-04 05:59:15.000 277 21277.16 346.27 43023.98 47999.06 2019-10-04 05:59:16.000 277 21277.18 346.24 43023.98 47999.05 2019-10-04 05:59:17.000 277 21277.19 346.19 43023.99 47999.05 2019-10-04 05:59:18.000 277 21277.18 346.16 43023.99 47999.04 2019-10-04 05:59:19.000 277 21277.11 346.16 43024.01 47999.06 2019-10-04 05:59:20.000 277 21277.05 346.24 43024.04 47999.05 2019-10-04 05:59:21.000 277 21277.03 346.36 43023.99 47999.05 2019-10-04 05:59:22.000 277 21277.04 346.43 43023.91 47998.99 2019-10-04 05:59:23.000 277 21277.03 346.47 43023.90 47998.96 2019-10-04 05:59:24.000 277 21277.05 346.49 43023.87 47998.92 2019-10-04 05:59:25.000 277 21277.04 346.52 43023.85 47998.92 2019-10-04 05:59:26.000 277 21277.08 346.53 43023.84 47998.87 2019-10-04 05:59:27.000 277 21277.11 346.55 43023.81 47998.89 2019-10-04 05:59:28.000 277 21277.10 346.58 43023.82 47998.88 2019-10-04 05:59:29.000 277 21277.11 346.58 43023.83 47998.88 2019-10-04 05:59:30.000 277 21277.14 346.57 43023.87 47998.89 2019-10-04 05:59:31.000 277 21277.14 346.61 43023.89 47998.90 2019-10-04 05:59:32.000 277 21277.17 346.69 43023.87 47998.90 2019-10-04 05:59:33.000 277 21277.22 346.79 43023.80 47998.92 2019-10-04 05:59:34.000 277 21277.28 346.88 43023.73 47998.89 2019-10-04 05:59:35.000 277 21277.33 346.94 43023.69 47998.88 2019-10-04 05:59:36.000 277 21277.36 346.94 43023.67 47998.88 2019-10-04 05:59:37.000 277 21277.36 346.98 43023.64 47998.84 2019-10-04 05:59:38.000 277 21277.39 347.03 43023.61 47998.83 2019-10-04 05:59:39.000 277 21277.39 347.09 43023.57 47998.80 2019-10-04 05:59:40.000 277 21277.37 347.12 43023.54 47998.78 2019-10-04 05:59:41.000 277 21277.38 347.18 43023.49 47998.73 2019-10-04 05:59:42.000 277 21277.39 347.23 43023.48 47998.71 2019-10-04 05:59:43.000 277 21277.45 347.25 43023.46 47998.68 2019-10-04 05:59:44.000 277 21277.48 347.26 43023.43 47998.69 2019-10-04 05:59:45.000 277 21277.46 347.29 43023.41 47998.67 2019-10-04 05:59:46.000 277 21277.47 347.31 43023.38 47998.67 2019-10-04 05:59:47.000 277 21277.48 347.30 43023.39 47998.66 2019-10-04 05:59:48.000 277 21277.52 347.27 43023.38 47998.66 2019-10-04 05:59:49.000 277 21277.53 347.26 43023.38 47998.68 2019-10-04 05:59:50.000 277 21277.52 347.27 43023.39 47998.69 2019-10-04 05:59:51.000 277 21277.48 347.27 43023.38 47998.69 2019-10-04 05:59:52.000 277 21277.48 347.29 43023.37 47998.69 2019-10-04 05:59:53.000 277 21277.49 347.28 43023.38 47998.69 2019-10-04 05:59:54.000 277 21277.50 347.26 43023.36 47998.64 2019-10-04 05:59:55.000 277 21277.52 347.20 43023.35 47998.63 2019-10-04 05:59:56.000 277 21277.55 347.17 43023.36 47998.65 2019-10-04 05:59:57.000 277 21277.58 347.11 43023.42 47998.69 2019-10-04 05:59:58.000 277 21277.60 347.10 43023.46 47998.71 2019-10-04 05:59:59.000 277 21277.62 347.11 43023.48 47998.77 2019-10-04 06:00:00.000 277 21277.62 347.09 43023.52 47998.79 2019-10-04 06:00:01.000 277 21277.68 347.08 43023.54 47998.84 2019-10-04 06:00:02.000 277 21277.70 347.05 43023.54 47998.87 2019-10-04 06:00:03.000 277 21277.68 347.04 43023.60 47998.92 2019-10-04 06:00:04.000 277 21277.68 347.04 43023.66 47998.94 2019-10-04 06:00:05.000 277 21277.68 347.05 43023.66 47998.92 2019-10-04 06:00:06.000 277 21277.66 347.00 43023.64 47998.98 2019-10-04 06:00:07.000 277 21277.67 346.99 43023.67 47999.03 2019-10-04 06:00:08.000 277 21277.66 347.02 43023.70 47999.01 2019-10-04 06:00:09.000 277 21277.68 347.06 43023.71 47999.02 2019-10-04 06:00:10.000 277 21277.66 347.07 43023.70 47999.07 2019-10-04 06:00:11.000 277 21277.65 347.05 43023.70 47999.01 2019-10-04 06:00:12.000 277 21277.71 347.01 43023.73 47999.07 2019-10-04 06:00:13.000 277 21277.71 346.99 43023.74 47999.08 2019-10-04 06:00:14.000 277 21277.72 346.96 43023.76 47999.09 2019-10-04 06:00:15.000 277 21277.74 346.89 43023.82 47999.10 2019-10-04 06:00:16.000 277 21277.76 346.87 43023.82 47999.15 2019-10-04 06:00:17.000 277 21277.75 346.82 43023.82 47999.13 2019-10-04 06:00:18.000 277 21277.75 346.81 43023.83 47999.16 2019-10-04 06:00:19.000 277 21277.74 346.80 43023.85 47999.14 2019-10-04 06:00:20.000 277 21277.76 346.79 43023.83 47999.17 2019-10-04 06:00:21.000 277 21277.73 346.82 43023.84 47999.17 2019-10-04 06:00:22.000 277 21277.70 346.82 43023.83 47999.19 2019-10-04 06:00:23.000 277 21277.73 346.85 43023.80 47999.16 2019-10-04 06:00:24.000 277 21277.78 346.88 43023.76 47999.14 2019-10-04 06:00:25.000 277 21277.73 346.89 43023.74 47999.10 2019-10-04 06:00:26.000 277 21277.71 346.87 43023.69 47999.09 2019-10-04 06:00:27.000 277 21277.62 346.85 43023.67 47999.06 2019-10-04 06:00:28.000 277 21277.53 346.82 43023.69 47999.05 2019-10-04 06:00:29.000 277 21277.48 346.84 43023.70 47998.97 2019-10-04 06:00:30.000 277 21277.43 346.87 43023.72 47998.97 2019-10-04 06:00:31.000 277 21277.43 346.90 43023.70 47998.95 2019-10-04 06:00:32.000 277 21277.43 346.92 43023.70 47998.93 2019-10-04 06:00:33.000 277 21277.42 346.95 43023.70 47998.92 2019-10-04 06:00:34.000 277 21277.41 346.98 43023.66 47998.94 2019-10-04 06:00:35.000 277 21277.43 347.02 43023.68 47998.90 2019-10-04 06:00:36.000 277 21277.43 347.04 43023.68 47998.90 2019-10-04 06:00:37.000 277 21277.43 347.07 43023.67 47998.89 2019-10-04 06:00:38.000 277 21277.44 347.05 43023.66 47998.87 2019-10-04 06:00:39.000 277 21277.46 347.05 43023.66 47998.89 2019-10-04 06:00:40.000 277 21277.45 347.08 43023.70 47998.91 2019-10-04 06:00:41.000 277 21277.44 347.12 43023.70 47998.91 2019-10-04 06:00:42.000 277 21277.43 347.19 43023.66 47998.91 2019-10-04 06:00:43.000 277 21277.41 347.23 43023.61 47998.87 2019-10-04 06:00:44.000 277 21277.41 347.27 43023.60 47998.84 2019-10-04 06:00:45.000 277 21277.36 347.30 43023.61 47998.83 2019-10-04 06:00:46.000 277 21277.37 347.31 43023.58 47998.82 2019-10-04 06:00:47.000 277 21277.37 347.33 43023.53 47998.78 2019-10-04 06:00:48.000 277 21277.34 347.35 43023.51 47998.73 2019-10-04 06:00:49.000 277 21277.31 347.34 43023.53 47998.72 2019-10-04 06:00:50.000 277 21277.30 347.33 43023.56 47998.72 2019-10-04 06:00:51.000 277 21277.26 347.34 43023.56 47998.73 2019-10-04 06:00:52.000 277 21277.28 347.35 43023.58 47998.73 2019-10-04 06:00:53.000 277 21277.31 347.40 43023.58 47998.76 2019-10-04 06:00:54.000 277 21277.39 347.47 43023.57 47998.76 2019-10-04 06:00:55.000 277 21277.54 347.58 43023.52 47998.78 2019-10-04 06:00:56.000 277 21277.65 347.63 43023.52 47998.82 2019-10-04 06:00:57.000 277 21277.73 347.68 43023.47 47998.86 2019-10-04 06:00:58.000 277 21277.78 347.67 43023.48 47998.85 2019-10-04 06:00:59.000 277 21277.78 347.72 43023.51 47998.93 2019-10-04 06:01:00.000 277 21277.81 347.81 43023.50 47998.91 2019-10-04 06:01:01.000 277 21277.86 347.84 43023.49 47998.93 2019-10-04 06:01:02.000 277 21277.85 347.86 43023.47 47998.92 2019-10-04 06:01:03.000 277 21277.90 347.89 43023.45 47998.93 2019-10-04 06:01:04.000 277 21277.89 347.91 43023.45 47998.92 2019-10-04 06:01:05.000 277 21277.90 347.95 43023.44 47998.95 2019-10-04 06:01:06.000 277 21277.96 347.96 43023.43 47998.93 2019-10-04 06:01:07.000 277 21277.98 347.93 43023.44 47998.95 2019-10-04 06:01:08.000 277 21278.01 347.89 43023.46 47998.94 2019-10-04 06:01:09.000 277 21277.99 347.87 43023.45 47998.93 2019-10-04 06:01:10.000 277 21278.03 347.84 43023.48 47998.96 2019-10-04 06:01:11.000 277 21278.05 347.82 43023.46 47999.00 2019-10-04 06:01:12.000 277 21278.08 347.82 43023.46 47999.03 2019-10-04 06:01:13.000 277 21278.09 347.81 43023.49 47999.06 2019-10-04 06:01:14.000 277 21278.12 347.79 43023.49 47999.05 2019-10-04 06:01:15.000 277 21278.18 347.75 43023.51 47999.08 2019-10-04 06:01:16.000 277 21278.19 347.72 43023.56 47999.11 2019-10-04 06:01:17.000 277 21278.20 347.69 43023.57 47999.12 2019-10-04 06:01:18.000 277 21278.18 347.68 43023.58 47999.17 2019-10-04 06:01:19.000 277 21278.18 347.70 43023.64 47999.18 2019-10-04 06:01:20.000 277 21278.25 347.70 43023.65 47999.23 2019-10-04 06:01:21.000 277 21278.27 347.70 43023.67 47999.27 2019-10-04 06:01:22.000 277 21278.34 347.66 43023.68 47999.25 2019-10-04 06:01:23.000 277 21278.34 347.63 43023.70 47999.29 2019-10-04 06:01:24.000 277 21278.29 347.61 43023.73 47999.28 2019-10-04 06:01:25.000 277 21278.31 347.54 43023.76 47999.33 2019-10-04 06:01:26.000 277 21278.30 347.44 43023.82 47999.37 2019-10-04 06:01:27.000 277 21278.27 347.38 43023.88 47999.40 2019-10-04 06:01:28.000 277 21278.32 347.33 43023.92 47999.47 2019-10-04 06:01:29.000 277 21278.33 347.29 43023.97 47999.52 2019-10-04 06:01:30.000 277 21278.36 347.23 43024.02 47999.58 2019-10-04 06:01:31.000 277 21278.39 347.18 43024.08 47999.60 2019-10-04 06:01:32.000 277 21278.44 347.13 43024.08 47999.68 2019-10-04 06:01:33.000 277 21278.50 347.07 43024.15 47999.72 2019-10-04 06:01:34.000 277 21278.51 347.05 43024.19 47999.78 2019-10-04 06:01:35.000 277 21278.56 347.01 43024.20 47999.84 2019-10-04 06:01:36.000 277 21278.54 347.01 43024.23 47999.85 2019-10-04 06:01:37.000 277 21278.54 346.99 43024.27 47999.90 2019-10-04 06:01:38.000 277 21278.56 346.95 43024.34 47999.95 2019-10-04 06:01:39.000 277 21278.58 346.94 43024.38 48000.00 2019-10-04 06:01:40.000 277 21278.62 346.91 43024.41 48000.03 2019-10-04 06:01:41.000 277 21278.62 346.87 43024.44 48000.06 2019-10-04 06:01:42.000 277 21278.65 346.83 43024.47 48000.09 2019-10-04 06:01:43.000 277 21278.61 346.80 43024.53 48000.15 2019-10-04 06:01:44.000 277 21278.64 346.83 43024.57 48000.20 2019-10-04 06:01:45.000 277 21278.65 346.84 43024.59 48000.24 2019-10-04 06:01:46.000 277 21278.70 346.86 43024.58 48000.28 2019-10-04 06:01:47.000 277 21278.74 346.85 43024.62 48000.31 2019-10-04 06:01:48.000 277 21278.74 346.87 43024.64 48000.29 2019-10-04 06:01:49.000 277 21278.79 346.87 43024.66 48000.34 2019-10-04 06:01:50.000 277 21278.81 346.88 43024.66 48000.34 2019-10-04 06:01:51.000 277 21278.82 346.90 43024.67 48000.37 2019-10-04 06:01:52.000 277 21278.90 346.91 43024.68 48000.36 2019-10-04 06:01:53.000 277 21278.93 346.93 43024.66 48000.43 2019-10-04 06:01:54.000 277 21278.92 347.01 43024.61 48000.41 2019-10-04 06:01:55.000 277 21278.96 347.06 43024.57 48000.38 2019-10-04 06:01:56.000 277 21279.03 347.06 43024.53 48000.40 2019-10-04 06:01:57.000 277 21279.10 347.12 43024.52 48000.39 2019-10-04 06:01:58.000 277 21279.26 347.15 43024.53 48000.40 2019-10-04 06:01:59.000 277 21279.37 347.16 43024.49 48000.48 2019-10-04 06:02:00.000 277 21279.43 347.19 43024.45 48000.46 2019-10-04 06:02:01.000 277 21279.49 347.18 43024.45 48000.49 2019-10-04 06:02:02.000 277 21279.53 347.17 43024.44 48000.48 2019-10-04 06:02:03.000 277 21279.57 347.15 43024.44 48000.53 2019-10-04 06:02:04.000 277 21279.64 347.12 43024.43 48000.54 2019-10-04 06:02:05.000 277 21279.68 347.07 43024.48 48000.59 2019-10-04 06:02:06.000 277 21279.68 347.02 43024.55 48000.60 2019-10-04 06:02:07.000 277 21279.64 347.02 43024.55 48000.62 2019-10-04 06:02:08.000 277 21279.60 347.05 43024.55 48000.69 2019-10-04 06:02:09.000 277 21279.61 347.02 43024.55 48000.68 2019-10-04 06:02:10.000 277 21279.59 347.01 43024.60 48000.68 2019-10-04 06:02:11.000 277 21279.54 347.02 43024.60 48000.66 2019-10-04 06:02:12.000 277 21279.50 347.02 43024.57 48000.69 2019-10-04 06:02:13.000 277 21279.48 347.03 43024.58 48000.64 2019-10-04 06:02:14.000 277 21279.47 347.07 43024.59 48000.64 2019-10-04 06:02:15.000 277 21279.46 347.08 43024.57 48000.61 2019-10-04 06:02:16.000 277 21279.47 347.08 43024.54 48000.61 2019-10-04 06:02:17.000 277 21279.47 347.11 43024.51 48000.57 2019-10-04 06:02:18.000 277 21279.46 347.13 43024.47 48000.55 2019-10-04 06:02:19.000 277 21279.42 347.15 43024.45 48000.51 2019-10-04 06:02:20.000 277 21279.41 347.13 43024.45 48000.50 2019-10-04 06:02:21.000 277 21279.40 347.09 43024.46 48000.47 2019-10-04 06:02:22.000 277 21279.40 347.04 43024.43 48000.44 2019-10-04 06:02:23.000 277 21279.38 347.01 43024.42 48000.42 2019-10-04 06:02:24.000 277 21279.36 347.00 43024.39 48000.42 2019-10-04 06:02:25.000 277 21279.34 347.00 43024.38 48000.40 2019-10-04 06:02:26.000 277 21279.36 346.99 43024.36 48000.39 2019-10-04 06:02:27.000 277 21279.33 346.99 43024.31 48000.36 2019-10-04 06:02:28.000 277 21279.35 346.98 43024.32 48000.37 2019-10-04 06:02:29.000 277 21279.32 346.98 43024.27 48000.33 2019-10-04 06:02:30.000 277 21279.32 346.98 43024.27 48000.34 2019-10-04 06:02:31.000 277 21279.34 346.96 43024.24 48000.30 2019-10-04 06:02:32.000 277 21279.34 346.94 43024.26 48000.29 2019-10-04 06:02:33.000 277 21279.38 346.91 43024.26 48000.30 2019-10-04 06:02:34.000 277 21279.39 346.91 43024.25 48000.30 2019-10-04 06:02:35.000 277 21279.38 346.91 43024.26 48000.27 2019-10-04 06:02:36.000 277 21279.40 346.89 43024.25 48000.27 2019-10-04 06:02:37.000 277 21279.39 346.86 43024.24 48000.25 2019-10-04 06:02:38.000 277 21279.43 346.79 43024.22 48000.27 2019-10-04 06:02:39.000 277 21279.43 346.76 43024.21 48000.26 2019-10-04 06:02:40.000 277 21279.44 346.74 43024.21 48000.26 2019-10-04 06:02:41.000 277 21279.45 346.70 43024.23 48000.30 2019-10-04 06:02:42.000 277 21279.46 346.67 43024.23 48000.30 2019-10-04 06:02:43.000 277 21279.48 346.69 43024.24 48000.31 2019-10-04 06:02:44.000 277 21279.50 346.68 43024.25 48000.31 2019-10-04 06:02:45.000 277 21279.50 346.66 43024.24 48000.37 2019-10-04 06:02:46.000 277 21279.53 346.70 43024.27 48000.33 2019-10-04 06:02:47.000 277 21279.53 346.72 43024.25 48000.33 2019-10-04 06:02:48.000 277 21279.52 346.71 43024.23 48000.34 2019-10-04 06:02:49.000 277 21279.46 346.69 43024.25 48000.30 2019-10-04 06:02:50.000 277 21279.41 346.66 43024.27 48000.34 2019-10-04 06:02:51.000 277 21279.39 346.67 43024.31 48000.34 2019-10-04 06:02:52.000 277 21279.41 346.68 43024.32 48000.36 2019-10-04 06:02:53.000 277 21279.39 346.72 43024.37 48000.35 2019-10-04 06:02:54.000 277 21279.37 346.75 43024.35 48000.37 2019-10-04 06:02:55.000 277 21279.34 346.78 43024.30 48000.32 2019-10-04 06:02:56.000 277 21279.30 346.82 43024.27 48000.28 2019-10-04 06:02:57.000 277 21279.27 346.84 43024.27 48000.27 2019-10-04 06:02:58.000 277 21279.20 346.87 43024.26 48000.24 2019-10-04 06:02:59.000 277 21279.13 346.87 43024.27 48000.21 2019-10-04 06:03:00.000 277 21279.11 346.90 43024.27 48000.18 2019-10-04 06:03:01.000 277 21279.02 346.88 43024.24 48000.13 2019-10-04 06:03:02.000 277 21279.04 346.88 43024.25 48000.11 2019-10-04 06:03:03.000 277 21279.04 346.87 43024.24 48000.10 2019-10-04 06:03:04.000 277 21279.00 346.84 43024.24 48000.09 2019-10-04 06:03:05.000 277 21278.99 346.74 43024.24 48000.08 2019-10-04 06:03:06.000 277 21278.99 346.66 43024.24 48000.06 2019-10-04 06:03:07.000 277 21278.98 346.55 43024.26 48000.05 2019-10-04 06:03:08.000 277 21278.95 346.50 43024.27 48000.11 2019-10-04 06:03:09.000 277 21278.91 346.50 43024.31 48000.10 2019-10-04 06:03:10.000 277 21278.90 346.49 43024.32 48000.12 2019-10-04 06:03:11.000 277 21278.87 346.50 43024.31 48000.10 2019-10-04 06:03:12.000 277 21278.85 346.49 43024.34 48000.11 2019-10-04 06:03:13.000 277 21278.77 346.52 43024.34 48000.08 2019-10-04 06:03:14.000 277 21278.73 346.51 43024.34 48000.05 2019-10-04 06:03:15.000 277 21278.72 346.50 43024.34 48000.03 2019-10-04 06:03:16.000 277 21278.68 346.52 43024.31 48000.01 2019-10-04 06:03:17.000 277 21278.68 346.56 43024.30 47999.99 2019-10-04 06:03:18.000 277 21278.67 346.61 43024.26 48000.00 2019-10-04 06:03:19.000 277 21278.64 346.63 43024.26 47999.97 2019-10-04 06:03:20.000 277 21278.67 346.61 43024.28 47999.93 2019-10-04 06:03:21.000 277 21278.61 346.63 43024.23 47999.90 2019-10-04 06:03:22.000 277 21278.58 346.65 43024.23 47999.92 2019-10-04 06:03:23.000 277 21278.58 346.72 43024.25 47999.88 2019-10-04 06:03:24.000 277 21278.59 346.76 43024.21 47999.90 2019-10-04 06:03:25.000 277 21278.60 346.74 43024.20 47999.90 2019-10-04 06:03:26.000 277 21278.59 346.78 43024.22 47999.87 2019-10-04 06:03:27.000 277 21278.61 346.82 43024.19 47999.86 2019-10-04 06:03:28.000 277 21278.60 346.83 43024.19 47999.84 2019-10-04 06:03:29.000 277 21278.60 346.83 43024.16 47999.85 2019-10-04 06:03:30.000 277 21278.60 346.85 43024.13 47999.84 2019-10-04 06:03:31.000 277 21278.65 346.85 43024.12 47999.84 2019-10-04 06:03:32.000 277 21278.61 346.84 43024.11 47999.83 2019-10-04 06:03:33.000 277 21278.59 346.89 43024.09 47999.81 2019-10-04 06:03:34.000 277 21278.55 346.91 43024.08 47999.78 2019-10-04 06:03:35.000 277 21278.55 346.92 43024.10 47999.76 2019-10-04 06:03:36.000 277 21278.51 346.95 43024.10 47999.79 2019-10-04 06:03:37.000 277 21278.47 346.96 43024.10 47999.77 2019-10-04 06:03:38.000 277 21278.47 346.98 43024.13 47999.75 2019-10-04 06:03:39.000 277 21278.48 346.96 43024.12 47999.74 2019-10-04 06:03:40.000 277 21278.51 346.97 43024.14 47999.75 2019-10-04 06:03:41.000 277 21278.55 346.98 43024.17 47999.76 2019-10-04 06:03:42.000 277 21278.60 346.98 43024.16 47999.81 2019-10-04 06:03:43.000 277 21278.63 346.96 43024.16 47999.82 2019-10-04 06:03:44.000 277 21278.63 346.96 43024.14 47999.82 2019-10-04 06:03:45.000 277 21278.64 347.00 43024.14 47999.85 2019-10-04 06:03:46.000 277 21278.63 347.04 43024.16 47999.87 2019-10-04 06:03:47.000 277 21278.60 347.12 43024.10 47999.85 2019-10-04 06:03:48.000 277 21278.59 347.18 43024.05 47999.78 2019-10-04 06:03:49.000 277 21278.60 347.21 43024.02 47999.78 2019-10-04 06:03:50.000 277 21278.58 347.19 43023.99 47999.73 2019-10-04 06:03:51.000 277 21278.57 347.21 43024.02 47999.71 2019-10-04 06:03:52.000 277 21278.56 347.22 43023.99 47999.69 2019-10-04 06:03:53.000 277 21278.60 347.25 43023.97 47999.71 2019-10-04 06:03:54.000 277 21278.61 347.26 43023.96 47999.71 2019-10-04 06:03:55.000 277 21278.61 347.27 43023.97 47999.70 2019-10-04 06:03:56.000 277 21278.62 347.28 43023.98 47999.73 2019-10-04 06:03:57.000 277 21278.69 347.29 43023.98 47999.71 2019-10-04 06:03:58.000 277 21278.72 347.32 43023.96 47999.72 2019-10-04 06:03:59.000 277 21278.70 347.32 43023.94 47999.71 2019-10-04 06:04:00.000 277 21278.68 347.37 43023.95 47999.72 2019-10-04 06:04:01.000 277 21278.71 347.37 43023.93 47999.70 2019-10-04 06:04:02.000 277 21278.74 347.39 43023.89 47999.73 2019-10-04 06:04:03.000 277 21278.82 347.41 43023.93 47999.74 2019-10-04 06:04:04.000 277 21278.87 347.44 43023.95 47999.76 2019-10-04 06:04:05.000 277 21278.85 347.49 43023.94 47999.76 2019-10-04 06:04:06.000 277 21278.81 347.52 43023.95 47999.77 2019-10-04 06:04:07.000 277 21278.82 347.55 43023.95 47999.77 2019-10-04 06:04:08.000 277 21278.83 347.58 43023.95 47999.78 2019-10-04 06:04:09.000 277 21278.83 347.57 43023.92 47999.73 2019-10-04 06:04:10.000 277 21278.79 347.53 43023.91 47999.74 2019-10-04 06:04:11.000 277 21278.82 347.52 43023.92 47999.75 2019-10-04 06:04:12.000 277 21278.80 347.53 43023.91 47999.76 2019-10-04 06:04:13.000 277 21278.76 347.52 43023.92 47999.72 2019-10-04 06:04:14.000 277 21278.74 347.52 43023.96 47999.74 2019-10-04 06:04:15.000 277 21278.72 347.53 43023.96 47999.77 2019-10-04 06:04:16.000 277 21278.65 347.48 43024.00 47999.71 2019-10-04 06:04:17.000 277 21278.64 347.48 43023.98 47999.73 2019-10-04 06:04:18.000 277 21278.65 347.47 43023.96 47999.70 2019-10-04 06:04:19.000 277 21278.65 347.48 43023.99 47999.70 2019-10-04 06:04:20.000 277 21278.68 347.49 43023.98 47999.75 2019-10-04 06:04:21.000 277 21278.70 347.48 43023.97 47999.74 2019-10-04 06:04:22.000 277 21278.69 347.42 43023.97 47999.74 2019-10-04 06:04:23.000 277 21278.68 347.39 43023.96 47999.73 2019-10-04 06:04:24.000 277 21278.65 347.38 43024.00 47999.75 2019-10-04 06:04:25.000 277 21278.63 347.35 43024.01 47999.75 2019-10-04 06:04:26.000 277 21278.62 347.29 43024.03 47999.76 2019-10-04 06:04:27.000 277 21278.57 347.25 43024.07 47999.77 2019-10-04 06:04:28.000 277 21278.55 347.18 43024.08 47999.77 2019-10-04 06:04:29.000 277 21278.51 347.12 43024.11 47999.78 2019-10-04 06:04:30.000 277 21278.50 347.10 43024.13 47999.81 2019-10-04 06:04:31.000 277 21278.49 347.07 43024.18 47999.82 2019-10-04 06:04:32.000 277 21278.48 347.02 43024.21 47999.80 2019-10-04 06:04:33.000 277 21278.44 346.96 43024.24 47999.82 2019-10-04 06:04:34.000 277 21278.39 346.91 43024.23 47999.82 2019-10-04 06:04:35.000 277 21278.39 346.89 43024.27 47999.83 2019-10-04 06:04:36.000 277 21278.33 346.87 43024.31 47999.85 2019-10-04 06:04:37.000 277 21278.30 346.88 43024.31 47999.79 2019-10-04 06:04:38.000 277 21278.27 346.89 43024.30 47999.83 2019-10-04 06:04:39.000 277 21278.25 346.87 43024.29 47999.78 2019-10-04 06:04:40.000 277 21278.19 346.86 43024.28 47999.81 2019-10-04 06:04:41.000 277 21278.18 346.88 43024.31 47999.79 2019-10-04 06:04:42.000 277 21278.14 346.92 43024.33 47999.78 2019-10-04 06:04:43.000 277 21278.14 346.95 43024.33 47999.79 2019-10-04 06:04:44.000 277 21278.14 346.98 43024.34 47999.78 2019-10-04 06:04:45.000 277 21278.15 346.97 43024.28 47999.78 2019-10-04 06:04:46.000 277 21278.15 346.99 43024.25 47999.78 2019-10-04 06:04:47.000 277 21278.10 347.03 43024.24 47999.75 2019-10-04 06:04:48.000 277 21278.10 347.07 43024.24 47999.77 2019-10-04 06:04:49.000 277 21278.12 347.09 43024.25 47999.72 2019-10-04 06:04:50.000 277 21278.12 347.13 43024.23 47999.73 2019-10-04 06:04:51.000 277 21278.09 347.21 43024.20 47999.71 2019-10-04 06:04:52.000 277 21278.06 347.26 43024.20 47999.68 2019-10-04 06:04:53.000 277 21278.03 347.32 43024.20 47999.68 2019-10-04 06:04:54.000 277 21278.06 347.33 43024.19 47999.64 2019-10-04 06:04:55.000 277 21278.07 347.35 43024.18 47999.68 2019-10-04 06:04:56.000 277 21278.04 347.40 43024.21 47999.64 2019-10-04 06:04:57.000 277 21277.99 347.45 43024.21 47999.67 2019-10-04 06:04:58.000 277 21277.95 347.54 43024.15 47999.63 2019-10-04 06:04:59.000 277 21277.93 347.61 43024.13 47999.58 2019-10-04 06:05:00.000 277 21277.94 347.66 43024.09 47999.54 2019-10-04 06:05:01.000 277 21277.94 347.67 43024.07 47999.49 2019-10-04 06:05:02.000 277 21277.97 347.70 43024.05 47999.51 2019-10-04 06:05:03.000 277 21277.98 347.70 43024.04 47999.47 2019-10-04 06:05:04.000 277 21278.07 347.73 43024.03 47999.47 2019-10-04 06:05:05.000 277 21278.10 347.76 43024.01 47999.51 2019-10-04 06:05:06.000 277 21278.08 347.79 43024.01 47999.52 2019-10-04 06:05:07.000 277 21278.09 347.78 43024.02 47999.52 2019-10-04 06:05:08.000 277 21278.11 347.80 43024.03 47999.52 2019-10-04 06:05:09.000 277 21278.07 347.83 43024.10 47999.56 2019-10-04 06:05:10.000 277 21278.02 347.82 43024.16 47999.58 2019-10-04 06:05:11.000 277 21278.01 347.84 43024.18 47999.58 2019-10-04 06:05:12.000 277 21278.02 347.88 43024.21 47999.66 2019-10-04 06:05:13.000 277 21278.03 347.89 43024.23 47999.68 2019-10-04 06:05:14.000 277 21278.05 347.89 43024.28 47999.67 2019-10-04 06:05:15.000 277 21278.03 347.93 43024.32 47999.71 2019-10-04 06:05:16.000 277 21278.03 347.97 43024.33 47999.70 2019-10-04 06:05:17.000 277 21278.05 348.03 43024.31 47999.77 2019-10-04 06:05:18.000 277 21278.07 348.09 43024.34 47999.80 2019-10-04 06:05:19.000 277 21278.14 348.12 43024.36 47999.81 2019-10-04 06:05:20.000 277 21278.17 348.13 43024.38 47999.84 2019-10-04 06:05:21.000 277 21278.22 348.19 43024.39 47999.83 2019-10-04 06:05:22.000 277 21278.26 348.22 43024.36 47999.86 2019-10-04 06:05:23.000 277 21278.31 348.25 43024.30 47999.85 2019-10-04 06:05:24.000 277 21278.33 348.26 43024.32 47999.88 2019-10-04 06:05:25.000 277 21278.37 348.26 43024.31 47999.88 2019-10-04 06:05:26.000 277 21278.38 348.27 43024.26 47999.83 2019-10-04 06:05:27.000 277 21278.40 348.25 43024.23 47999.84 2019-10-04 06:05:28.000 277 21278.43 348.25 43024.20 47999.85 2019-10-04 06:05:29.000 277 21278.44 348.26 43024.21 47999.83 2019-10-04 06:05:30.000 277 21278.41 348.31 43024.15 47999.80 2019-10-04 06:05:31.000 277 21278.40 348.33 43024.13 47999.78 2019-10-04 06:05:32.000 277 21278.40 348.36 43024.11 47999.75 2019-10-04 06:05:33.000 277 21278.40 348.37 43024.07 47999.74 2019-10-04 06:05:34.000 277 21278.36 348.41 43024.06 47999.69 2019-10-04 06:05:35.000 277 21278.34 348.43 43024.04 47999.65 2019-10-04 06:05:36.000 277 21278.30 348.46 43024.06 47999.64 2019-10-04 06:05:37.000 277 21278.30 348.48 43024.06 47999.63 2019-10-04 06:05:38.000 277 21278.34 348.51 43024.06 47999.64 2019-10-04 06:05:39.000 277 21278.35 348.54 43024.08 47999.65 2019-10-04 06:05:40.000 277 21278.35 348.59 43024.06 47999.68 2019-10-04 06:05:41.000 277 21278.32 348.65 43024.02 47999.65 2019-10-04 06:05:42.000 277 21278.31 348.73 43023.98 47999.61 2019-10-04 06:05:43.000 277 21278.29 348.83 43023.94 47999.61 2019-10-04 06:05:44.000 277 21278.24 348.93 43023.88 47999.55 2019-10-04 06:05:45.000 277 21278.24 349.00 43023.84 47999.50 2019-10-04 06:05:46.000 277 21278.23 349.03 43023.81 47999.44 2019-10-04 06:05:47.000 277 21278.26 349.07 43023.78 47999.42 2019-10-04 06:05:48.000 277 21278.24 349.10 43023.77 47999.38 2019-10-04 06:05:49.000 277 21278.26 349.15 43023.78 47999.40 2019-10-04 06:05:50.000 277 21278.25 349.20 43023.77 47999.37 2019-10-04 06:05:51.000 277 21278.28 349.25 43023.75 47999.42 2019-10-04 06:05:52.000 277 21278.28 349.31 43023.74 47999.39 2019-10-04 06:05:53.000 277 21278.29 349.34 43023.76 47999.39 2019-10-04 06:05:54.000 277 21278.30 349.39 43023.78 47999.39 2019-10-04 06:05:55.000 277 21278.27 349.43 43023.78 47999.43 2019-10-04 06:05:56.000 277 21278.28 349.46 43023.81 47999.44 2019-10-04 06:05:57.000 277 21278.26 349.49 43023.82 47999.49 2019-10-04 06:05:58.000 277 21278.26 349.54 43023.85 47999.46 2019-10-04 06:05:59.000 277 21278.27 349.56 43023.84 47999.49 2019-10-04 06:06:00.000 277 21278.26 349.59 43023.86 47999.47 2019-10-04 06:06:01.000 277 21278.25 349.63 43023.84 47999.49 2019-10-04 06:06:02.000 277 21278.23 349.67 43023.84 47999.50 2019-10-04 06:06:03.000 277 21278.23 349.68 43023.84 47999.47 2019-10-04 06:06:04.000 277 21278.24 349.70 43023.84 47999.46 2019-10-04 06:06:05.000 277 21278.25 349.71 43023.81 47999.48 2019-10-04 06:06:06.000 277 21278.26 349.70 43023.81 47999.43 2019-10-04 06:06:07.000 277 21278.27 349.69 43023.81 47999.43 2019-10-04 06:06:08.000 277 21278.25 349.69 43023.82 47999.42 2019-10-04 06:06:09.000 277 21278.21 349.61 43023.84 47999.40 2019-10-04 06:06:10.000 277 21278.20 349.59 43023.84 47999.42 2019-10-04 06:06:11.000 277 21278.23 349.54 43023.88 47999.45 2019-10-04 06:06:12.000 277 21278.29 349.52 43023.93 47999.52 2019-10-04 06:06:13.000 277 21278.31 349.50 43023.94 47999.52 2019-10-04 06:06:14.000 277 21278.38 349.46 43023.96 47999.58 2019-10-04 06:06:15.000 277 21278.45 349.40 43024.00 47999.66 2019-10-04 06:06:16.000 277 21278.45 349.36 43024.01 47999.68 2019-10-04 06:06:17.000 277 21278.51 349.31 43024.01 47999.68 2019-10-04 06:06:18.000 277 21278.55 349.30 43024.01 47999.72 2019-10-04 06:06:19.000 277 21278.58 349.30 43023.98 47999.75 2019-10-04 06:06:20.000 277 21278.60 349.30 43023.95 47999.76 2019-10-04 06:06:21.000 277 21278.64 349.28 43023.97 47999.77 2019-10-04 06:06:22.000 277 21278.68 349.29 43024.00 47999.81 2019-10-04 06:06:23.000 277 21278.68 349.33 43024.01 47999.81 2019-10-04 06:06:24.000 277 21278.78 349.34 43024.02 47999.84 2019-10-04 06:06:25.000 277 21278.86 349.38 43024.00 47999.87 2019-10-04 06:06:26.000 277 21278.90 349.43 43024.01 47999.88 2019-10-04 06:06:27.000 277 21278.93 349.47 43024.01 47999.93 2019-10-04 06:06:28.000 277 21278.94 349.45 43023.99 47999.92 2019-10-04 06:06:29.000 277 21278.96 349.44 43023.99 47999.91 2019-10-04 06:06:30.000 277 21279.00 349.39 43024.02 47999.95 2019-10-04 06:06:31.000 277 21279.07 349.32 43024.06 47999.96 2019-10-04 06:06:32.000 277 21279.09 349.30 43024.03 48000.00 2019-10-04 06:06:33.000 277 21279.13 349.26 43024.02 48000.04 2019-10-04 06:06:34.000 277 21279.19 349.22 43024.04 48000.05 2019-10-04 06:06:35.000 277 21279.27 349.16 43024.02 48000.05 2019-10-04 06:06:36.000 277 21279.29 349.09 43024.04 48000.14 2019-10-04 06:06:37.000 277 21279.34 348.99 43024.08 48000.13 2019-10-04 06:06:38.000 277 21279.38 348.90 43024.08 48000.16 2019-10-04 06:06:39.000 277 21279.43 348.86 43024.08 48000.19 2019-10-04 06:06:40.000 277 21279.42 348.86 43024.07 48000.22 2019-10-04 06:06:41.000 277 21279.47 348.84 43024.05 48000.25 2019-10-04 06:06:42.000 277 21279.50 348.87 43024.06 48000.25 2019-10-04 06:06:43.000 277 21279.52 348.86 43024.04 48000.23 2019-10-04 06:06:44.000 277 21279.57 348.91 43024.02 48000.22 2019-10-04 06:06:45.000 277 21279.58 348.93 43024.02 48000.24 2019-10-04 06:06:46.000 277 21279.54 348.89 43023.99 48000.22 2019-10-04 06:06:47.000 277 21279.56 348.84 43023.99 48000.20 2019-10-04 06:06:48.000 277 21279.58 348.80 43024.01 48000.19 2019-10-04 06:06:49.000 277 21279.60 348.80 43024.00 48000.21 2019-10-04 06:06:50.000 277 21279.62 348.81 43024.04 48000.19 2019-10-04 06:06:51.000 277 21279.64 348.79 43024.02 48000.26 2019-10-04 06:06:52.000 277 21279.64 348.83 43023.99 48000.21 2019-10-04 06:06:53.000 277 21279.67 348.85 43023.95 48000.27 2019-10-04 06:06:54.000 277 21279.67 348.84 43023.96 48000.24 2019-10-04 06:06:55.000 277 21279.69 348.85 43023.95 48000.22 2019-10-04 06:06:56.000 277 21279.72 348.84 43023.96 48000.22 2019-10-04 06:06:57.000 277 21279.73 348.85 43023.95 48000.20 2019-10-04 06:06:58.000 277 21279.77 348.84 43023.94 48000.20 2019-10-04 06:06:59.000 277 21279.76 348.86 43023.97 48000.21 2019-10-04 06:07:00.000 277 21279.74 348.92 43023.92 48000.19 2019-10-04 06:07:01.000 277 21279.71 349.00 43023.89 48000.18 2019-10-04 06:07:02.000 277 21279.75 349.11 43023.85 48000.19 2019-10-04 06:07:03.000 277 21279.85 349.23 43023.76 48000.13 2019-10-04 06:07:04.000 277 21279.91 349.31 43023.73 48000.15 2019-10-04 06:07:05.000 277 21279.93 349.32 43023.74 48000.10 2019-10-04 06:07:06.000 277 21279.91 349.32 43023.73 48000.07 2019-10-04 06:07:07.000 277 21279.91 349.29 43023.73 48000.08 2019-10-04 06:07:08.000 277 21279.86 349.25 43023.73 48000.07 2019-10-04 06:07:09.000 277 21279.85 349.24 43023.78 48000.10 2019-10-04 06:07:10.000 277 21279.87 349.21 43023.83 48000.11 2019-10-04 06:07:11.000 277 21279.87 349.21 43023.84 48000.16 2019-10-04 06:07:12.000 277 21279.88 349.23 43023.89 48000.19 2019-10-04 06:07:13.000 277 21279.92 349.27 43023.93 48000.23 2019-10-04 06:07:14.000 277 21279.94 349.31 43023.90 48000.24 2019-10-04 06:07:15.000 277 21279.97 349.34 43023.90 48000.26 2019-10-04 06:07:16.000 277 21280.03 349.36 43023.90 48000.25 2019-10-04 06:07:17.000 277 21280.06 349.36 43023.92 48000.29 2019-10-04 06:07:18.000 277 21280.05 349.39 43023.90 48000.33 2019-10-04 06:07:19.000 277 21280.09 349.39 43023.93 48000.35 2019-10-04 06:07:20.000 277 21280.09 349.43 43023.93 48000.39 2019-10-04 06:07:21.000 277 21280.10 349.48 43023.95 48000.37 2019-10-04 06:07:22.000 277 21280.10 349.55 43024.00 48000.40 2019-10-04 06:07:23.000 277 21280.07 349.63 43023.99 48000.36 2019-10-04 06:07:24.000 277 21280.05 349.72 43023.98 48000.38 2019-10-04 06:07:25.000 277 21280.02 349.80 43024.00 48000.41 2019-10-04 06:07:26.000 277 21280.01 349.88 43024.00 48000.38 2019-10-04 06:07:27.000 277 21280.03 349.96 43024.00 48000.40 2019-10-04 06:07:28.000 277 21280.05 350.01 43024.08 48000.40 2019-10-04 06:07:29.000 277 21279.99 350.06 43024.06 48000.41 2019-10-04 06:07:30.000 277 21279.97 350.09 43024.05 48000.43 2019-10-04 06:07:31.000 277 21279.98 350.10 43024.09 48000.45 2019-10-04 06:07:32.000 277 21279.99 350.18 43024.05 48000.45 2019-10-04 06:07:33.000 277 21280.00 350.27 43024.07 48000.46 2019-10-04 06:07:34.000 277 21279.97 350.31 43024.08 48000.46 2019-10-04 06:07:35.000 277 21279.98 350.35 43024.12 48000.47 2019-10-04 06:07:36.000 277 21279.98 350.40 43024.15 48000.47 2019-10-04 06:07:37.000 277 21279.95 350.44 43024.13 48000.50 2019-10-04 06:07:38.000 277 21279.94 350.46 43024.14 48000.49 2019-10-04 06:07:39.000 277 21279.90 350.50 43024.12 48000.48 2019-10-04 06:07:40.000 277 21279.88 350.53 43024.12 48000.46 2019-10-04 06:07:41.000 277 21279.87 350.49 43024.13 48000.46 2019-10-04 06:07:42.000 277 21279.80 350.53 43024.12 48000.43 2019-10-04 06:07:43.000 277 21279.80 350.56 43024.16 48000.42 2019-10-04 06:07:44.000 277 21279.81 350.58 43024.14 48000.44 2019-10-04 06:07:45.000 277 21279.78 350.61 43024.14 48000.43 2019-10-04 06:07:46.000 277 21279.76 350.68 43024.14 48000.41 2019-10-04 06:07:47.000 277 21279.70 350.72 43024.11 48000.40 2019-10-04 06:07:48.000 277 21279.66 350.77 43024.12 48000.37 2019-10-04 06:07:49.000 277 21279.58 350.81 43024.14 48000.35 2019-10-04 06:07:50.000 277 21279.58 350.85 43024.15 48000.34 2019-10-04 06:07:51.000 277 21279.53 350.90 43024.13 48000.33 2019-10-04 06:07:52.000 277 21279.55 350.92 43024.11 48000.28 2019-10-04 06:07:53.000 277 21279.55 350.95 43024.13 48000.31 2019-10-04 06:07:54.000 277 21279.54 350.98 43024.14 48000.30 2019-10-04 06:07:55.000 277 21279.55 351.04 43024.15 48000.31 2019-10-04 06:07:56.000 277 21279.55 351.11 43024.16 48000.32 2019-10-04 06:07:57.000 277 21279.55 351.17 43024.15 48000.32 2019-10-04 06:07:58.000 277 21279.55 351.24 43024.15 48000.32 2019-10-04 06:07:59.000 277 21279.56 351.28 43024.13 48000.33 2019-10-04 06:08:00.000 277 21279.56 351.30 43024.11 48000.30 2019-10-04 06:08:01.000 277 21279.54 351.33 43024.13 48000.31 2019-10-04 06:08:02.000 277 21279.53 351.29 43024.12 48000.32 2019-10-04 06:08:03.000 277 21279.48 351.25 43024.10 48000.31 2019-10-04 06:08:04.000 277 21279.45 351.23 43024.10 48000.28 2019-10-04 06:08:05.000 277 21279.44 351.18 43024.07 48000.24 2019-10-04 06:08:06.000 277 21279.41 351.15 43024.08 48000.21 2019-10-04 06:08:07.000 277 21279.41 351.09 43024.06 48000.21 2019-10-04 06:08:08.000 277 21279.44 351.01 43024.07 48000.21 2019-10-04 06:08:09.000 277 21279.45 350.94 43024.08 48000.21 2019-10-04 06:08:10.000 277 21279.50 350.88 43024.11 48000.23 2019-10-04 06:08:11.000 277 21279.54 350.84 43024.12 48000.23 2019-10-04 06:08:12.000 277 21279.57 350.82 43024.09 48000.26 2019-10-04 06:08:13.000 277 21279.57 350.80 43024.03 48000.26 2019-10-04 06:08:14.000 277 21279.55 350.73 43024.08 48000.23 2019-10-04 06:08:15.000 277 21279.52 350.67 43024.10 48000.23 2019-10-04 06:08:16.000 277 21279.50 350.63 43024.10 48000.23 2019-10-04 06:08:17.000 277 21279.47 350.59 43024.14 48000.25 2019-10-04 06:08:18.000 277 21279.48 350.57 43024.12 48000.25 2019-10-04 06:08:19.000 277 21279.47 350.54 43024.16 48000.26 2019-10-04 06:08:20.000 277 21279.47 350.52 43024.16 48000.28 2019-10-04 06:08:21.000 277 21279.43 350.51 43024.16 48000.31 2019-10-04 06:08:22.000 277 21279.39 350.52 43024.15 48000.29 2019-10-04 06:08:23.000 277 21279.36 350.54 43024.18 48000.27 2019-10-04 06:08:24.000 277 21279.32 350.62 43024.16 48000.24 2019-10-04 06:08:25.000 277 21279.30 350.68 43024.14 48000.27 2019-10-04 06:08:26.000 277 21279.31 350.74 43024.12 48000.20 2019-10-04 06:08:27.000 277 21279.30 350.78 43024.08 48000.18 2019-10-04 06:08:28.000 277 21279.25 350.81 43024.07 48000.16 2019-10-04 06:08:29.000 277 21279.20 350.82 43024.05 48000.12 2019-10-04 06:08:30.000 277 21279.23 350.83 43024.05 48000.11 2019-10-04 06:08:31.000 277 21279.21 350.83 43024.08 48000.12 2019-10-04 06:08:32.000 277 21279.27 350.82 43024.04 48000.10 2019-10-04 06:08:33.000 277 21279.31 350.76 43024.04 48000.13 2019-10-04 06:08:34.000 277 21279.28 350.74 43024.08 48000.15 2019-10-04 06:08:35.000 277 21279.32 350.70 43024.14 48000.16 2019-10-04 06:08:36.000 277 21279.37 350.70 43024.16 48000.21 2019-10-04 06:08:37.000 277 21279.40 350.70 43024.16 48000.22 2019-10-04 06:08:38.000 277 21279.42 350.70 43024.17 48000.29 2019-10-04 06:08:39.000 277 21279.44 350.62 43024.20 48000.27 2019-10-04 06:08:40.000 277 21279.42 350.60 43024.28 48000.31 2019-10-04 06:08:41.000 277 21279.44 350.58 43024.26 48000.30 2019-10-04 06:08:42.000 277 21279.49 350.56 43024.27 48000.36 2019-10-04 06:08:43.000 277 21279.49 350.50 43024.34 48000.37 2019-10-04 06:08:44.000 277 21279.49 350.47 43024.33 48000.42 2019-10-04 06:08:45.000 277 21279.51 350.46 43024.33 48000.41 2019-10-04 06:08:46.000 277 21279.54 350.46 43024.34 48000.46 2019-10-04 06:08:47.000 277 21279.55 350.46 43024.36 48000.50 2019-10-04 06:08:48.000 277 21279.52 350.50 43024.41 48000.48 2019-10-04 06:08:49.000 277 21279.50 350.52 43024.36 48000.51 2019-10-04 06:08:50.000 277 21279.50 350.54 43024.41 48000.51 2019-10-04 06:08:51.000 277 21279.51 350.55 43024.38 48000.49 2019-10-04 06:08:52.000 277 21279.50 350.58 43024.39 48000.49 2019-10-04 06:08:53.000 277 21279.49 350.60 43024.41 48000.49 2019-10-04 06:08:54.000 277 21279.50 350.64 43024.39 48000.50 2019-10-04 06:08:55.000 277 21279.46 350.65 43024.40 48000.48 2019-10-04 06:08:56.000 277 21279.43 350.65 43024.41 48000.49 2019-10-04 06:08:57.000 277 21279.40 350.65 43024.39 48000.48 2019-10-04 06:08:58.000 277 21279.41 350.66 43024.40 48000.50 2019-10-04 06:08:59.000 277 21279.39 350.66 43024.41 48000.47 2019-10-04 06:09:00.000 277 21279.36 350.69 43024.38 48000.48 2019-10-04 06:09:01.000 277 21279.34 350.71 43024.38 48000.47 2019-10-04 06:09:02.000 277 21279.32 350.73 43024.37 48000.44 2019-10-04 06:09:03.000 277 21279.31 350.75 43024.34 48000.43 2019-10-04 06:09:04.000 277 21279.33 350.76 43024.36 48000.41 2019-10-04 06:09:05.000 277 21279.33 350.81 43024.34 48000.42 2019-10-04 06:09:06.000 277 21279.37 350.82 43024.28 48000.38 2019-10-04 06:09:07.000 277 21279.36 350.84 43024.27 48000.39 2019-10-04 06:09:08.000 277 21279.34 350.87 43024.27 48000.40 2019-10-04 06:09:09.000 277 21279.33 350.93 43024.28 48000.38 2019-10-04 06:09:10.000 277 21279.28 350.99 43024.27 48000.36 2019-10-04 06:09:11.000 277 21279.28 351.02 43024.25 48000.32 2019-10-04 06:09:12.000 277 21279.25 351.10 43024.26 48000.32 2019-10-04 06:09:13.000 277 21279.26 351.11 43024.21 48000.30 2019-10-04 06:09:14.000 277 21279.23 351.15 43024.23 48000.27 2019-10-04 06:09:15.000 277 21279.23 351.17 43024.22 48000.26 2019-10-04 06:09:16.000 277 21279.25 351.20 43024.24 48000.27 2019-10-04 06:09:17.000 277 21279.23 351.24 43024.24 48000.28 2019-10-04 06:09:18.000 277 21279.26 351.28 43024.24 48000.29 2019-10-04 06:09:19.000 277 21279.28 351.29 43024.26 48000.28 2019-10-04 06:09:20.000 277 21279.33 351.34 43024.26 48000.30 2019-10-04 06:09:21.000 277 21279.34 351.41 43024.28 48000.34 2019-10-04 06:09:22.000 277 21279.37 351.45 43024.27 48000.32 2019-10-04 06:09:23.000 277 21279.41 351.54 43024.26 48000.36 2019-10-04 06:09:24.000 277 21279.44 351.57 43024.24 48000.36 2019-10-04 06:09:25.000 277 21279.44 351.63 43024.18 48000.36 2019-10-04 06:09:26.000 277 21279.44 351.69 43024.15 48000.35 2019-10-04 06:09:27.000 277 21279.43 351.70 43024.16 48000.32 2019-10-04 06:09:28.000 277 21279.40 351.69 43024.13 48000.30 2019-10-04 06:09:29.000 277 21279.35 351.63 43024.13 48000.27 2019-10-04 06:09:30.000 277 21279.30 351.56 43024.15 48000.25 2019-10-04 06:09:31.000 277 21279.26 351.56 43024.15 48000.28 2019-10-04 06:09:32.000 277 21279.24 351.59 43024.18 48000.24 2019-10-04 06:09:33.000 277 21279.25 351.61 43024.21 48000.27 2019-10-04 06:09:34.000 277 21279.24 351.67 43024.18 48000.23 2019-10-04 06:09:35.000 277 21279.22 351.74 43024.14 48000.23 2019-10-04 06:09:36.000 277 21279.23 351.81 43024.11 48000.21 2019-10-04 06:09:37.000 277 21279.27 351.84 43024.10 48000.21 2019-10-04 06:09:38.000 277 21279.30 351.80 43024.08 48000.16 2019-10-04 06:09:39.000 277 21279.32 351.76 43024.09 48000.17 2019-10-04 06:09:40.000 277 21279.33 351.77 43024.14 48000.22 2019-10-04 06:09:41.000 277 21279.32 351.83 43024.13 48000.25 2019-10-04 06:09:42.000 277 21279.32 351.86 43024.14 48000.26 2019-10-04 06:09:43.000 277 21279.33 351.83 43024.17 48000.28 2019-10-04 06:09:44.000 277 21279.32 351.88 43024.18 48000.27 2019-10-04 06:09:45.000 277 21279.32 351.86 43024.17 48000.29 2019-10-04 06:09:46.000 277 21279.34 351.84 43024.17 48000.28 2019-10-04 06:09:47.000 277 21279.36 351.86 43024.16 48000.27 2019-10-04 06:09:48.000 277 21279.37 351.87 43024.16 48000.30 2019-10-04 06:09:49.000 277 21279.36 351.84 43024.17 48000.30 2019-10-04 06:09:50.000 277 21279.40 351.83 43024.20 48000.30 2019-10-04 06:09:51.000 277 21279.43 351.85 43024.17 48000.32 2019-10-04 06:09:52.000 277 21279.43 351.87 43024.13 48000.31 2019-10-04 06:09:53.000 277 21279.46 351.89 43024.10 48000.29 2019-10-04 06:09:54.000 277 21279.47 351.90 43024.10 48000.30 2019-10-04 06:09:55.000 277 21279.51 351.89 43024.05 48000.26 2019-10-04 06:09:56.000 277 21279.52 351.85 43024.05 48000.27 2019-10-04 06:09:57.000 277 21279.50 351.86 43024.03 48000.27 2019-10-04 06:09:58.000 277 21279.48 351.88 43023.99 48000.23 2019-10-04 06:09:59.000 277 21279.48 351.87 43023.99 48000.21 2019-10-04 06:10:00.000 277 21279.47 351.87 43023.97 48000.16 2019-10-04 06:10:01.000 277 21279.45 351.84 43023.95 48000.16 2019-10-04 06:10:02.000 277 21279.42 351.79 43023.95 48000.17 2019-10-04 06:10:03.000 277 21279.43 351.77 43023.96 48000.15 2019-10-04 06:10:04.000 277 21279.43 351.77 43023.98 48000.16 2019-10-04 06:10:05.000 277 21279.45 351.72 43024.01 48000.16 2019-10-04 06:10:06.000 277 21279.48 351.70 43024.04 48000.19 2019-10-04 06:10:07.000 277 21279.48 351.68 43024.04 48000.21 2019-10-04 06:10:08.000 277 21279.45 351.74 43024.00 48000.18 2019-10-04 06:10:09.000 277 21279.46 351.78 43024.02 48000.20 2019-10-04 06:10:10.000 277 21279.47 351.81 43023.99 48000.19 2019-10-04 06:10:11.000 277 21279.49 351.77 43023.97 48000.16 2019-10-04 06:10:12.000 277 21279.46 351.76 43024.00 48000.16 2019-10-04 06:10:13.000 277 21279.47 351.75 43024.01 48000.15 2019-10-04 06:10:14.000 277 21279.45 351.75 43024.01 48000.17 2019-10-04 06:10:15.000 277 21279.44 351.77 43023.98 48000.15 2019-10-04 06:10:16.000 277 21279.46 351.73 43023.97 48000.16 2019-10-04 06:10:17.000 277 21279.45 351.70 43023.98 48000.14 2019-10-04 06:10:18.000 277 21279.47 351.65 43023.96 48000.11 2019-10-04 06:10:19.000 277 21279.46 351.61 43024.00 48000.15 2019-10-04 06:10:20.000 277 21279.47 351.59 43024.03 48000.16 2019-10-04 06:10:21.000 277 21279.49 351.57 43024.04 48000.20 2019-10-04 06:10:22.000 277 21279.50 351.53 43024.04 48000.21 2019-10-04 06:10:23.000 277 21279.52 351.49 43024.12 48000.25 2019-10-04 06:10:24.000 277 21279.51 351.47 43024.13 48000.27 2019-10-04 06:10:25.000 277 21279.55 351.45 43024.15 48000.29 2019-10-04 06:10:26.000 277 21279.59 351.47 43024.23 48000.33 2019-10-04 06:10:27.000 277 21279.62 351.49 43024.24 48000.38 2019-10-04 06:10:28.000 277 21279.69 351.52 43024.24 48000.44 2019-10-04 06:10:29.000 277 21279.82 351.58 43024.22 48000.46 2019-10-04 06:10:30.000 277 21279.94 351.62 43024.21 48000.54 2019-10-04 06:10:31.000 277 21280.06 351.61 43024.23 48000.57 2019-10-04 06:10:32.000 277 21280.16 351.62 43024.27 48000.66 2019-10-04 06:10:33.000 277 21280.26 351.60 43024.28 48000.71 2019-10-04 06:10:34.000 277 21280.33 351.58 43024.32 48000.79 2019-10-04 06:10:35.000 277 21280.39 351.60 43024.32 48000.85 2019-10-04 06:10:36.000 277 21280.40 351.63 43024.33 48000.86 2019-10-04 06:10:37.000 277 21280.38 351.68 43024.39 48000.91 2019-10-04 06:10:38.000 277 21280.37 351.71 43024.40 48000.90 2019-10-04 06:10:39.000 277 21280.43 351.75 43024.41 48000.91 2019-10-04 06:10:40.000 277 21280.44 351.80 43024.39 48000.91 2019-10-04 06:10:41.000 277 21280.45 351.82 43024.37 48000.93 2019-10-04 06:10:42.000 277 21280.45 351.83 43024.30 48000.94 2019-10-04 06:10:43.000 277 21280.46 351.88 43024.27 48000.91 2019-10-04 06:10:44.000 277 21280.46 351.88 43024.28 48000.84 2019-10-04 06:10:45.000 277 21280.48 351.88 43024.30 48000.89 2019-10-04 06:10:46.000 277 21280.53 351.92 43024.30 48000.87 2019-10-04 06:10:47.000 277 21280.57 351.99 43024.30 48000.90 2019-10-04 06:10:48.000 277 21280.59 352.05 43024.24 48000.94 2019-10-04 06:10:49.000 277 21280.62 352.07 43024.22 48000.90 2019-10-04 06:10:50.000 277 21280.68 352.08 43024.22 48000.91 2019-10-04 06:10:51.000 277 21280.66 352.07 43024.23 48000.92 2019-10-04 06:10:52.000 277 21280.64 352.06 43024.25 48000.91 2019-10-04 06:10:53.000 277 21280.64 352.06 43024.28 48000.91 2019-10-04 06:10:54.000 277 21280.65 352.05 43024.24 48000.89 2019-10-04 06:10:55.000 277 21280.64 352.00 43024.27 48000.94 2019-10-04 06:10:56.000 277 21280.61 351.98 43024.29 48000.92 2019-10-04 06:10:57.000 277 21280.65 351.96 43024.33 48000.96 2019-10-04 06:10:58.000 277 21280.65 351.97 43024.34 48000.97 2019-10-04 06:10:59.000 277 21280.63 351.98 43024.35 48000.99 2019-10-04 06:11:00.000 277 21280.62 352.03 43024.33 48000.98 2019-10-04 06:11:01.000 277 21280.63 352.05 43024.30 48000.97 2019-10-04 06:11:02.000 277 21280.61 352.05 43024.30 48000.96 2019-10-04 06:11:03.000 277 21280.57 352.09 43024.32 48000.97 2019-10-04 06:11:04.000 277 21280.57 352.09 43024.30 48000.96 2019-10-04 06:11:05.000 277 21280.58 352.09 43024.31 48000.94 2019-10-04 06:11:06.000 277 21280.53 352.09 43024.32 48000.93 2019-10-04 06:11:07.000 277 21280.52 352.11 43024.32 48000.91 2019-10-04 06:11:08.000 277 21280.53 352.15 43024.29 48000.89 2019-10-04 06:11:09.000 277 21280.53 352.16 43024.28 48000.85 2019-10-04 06:11:10.000 277 21280.53 352.18 43024.27 48000.89 2019-10-04 06:11:11.000 277 21280.56 352.19 43024.25 48000.89 2019-10-04 06:11:12.000 277 21280.56 352.19 43024.25 48000.85 2019-10-04 06:11:13.000 277 21280.58 352.18 43024.29 48000.88 2019-10-04 06:11:14.000 277 21280.57 352.18 43024.31 48000.89 2019-10-04 06:11:15.000 277 21280.59 352.17 43024.31 48000.97 2019-10-04 06:11:16.000 277 21280.59 352.18 43024.34 48000.91 2019-10-04 06:11:17.000 277 21280.59 352.21 43024.35 48000.96 2019-10-04 06:11:18.000 277 21280.61 352.22 43024.36 48000.94 2019-10-04 06:11:19.000 277 21280.58 352.25 43024.36 48000.98 2019-10-04 06:11:20.000 277 21280.59 352.26 43024.37 48001.01 2019-10-04 06:11:21.000 277 21280.60 352.24 43024.37 48001.01 2019-10-04 06:11:22.000 277 21280.60 352.27 43024.43 48001.05 2019-10-04 06:11:23.000 277 21280.58 352.37 43024.41 48001.01 2019-10-04 06:11:24.000 277 21280.58 352.45 43024.38 48001.01 2019-10-04 06:11:25.000 277 21280.57 352.52 43024.29 48000.96 2019-10-04 06:11:26.000 277 21280.50 352.58 43024.24 48000.92 2019-10-04 06:11:27.000 277 21280.52 352.57 43024.25 48000.90 2019-10-04 06:11:28.000 277 21280.52 352.54 43024.24 48000.89 2019-10-04 06:11:29.000 277 21280.56 352.54 43024.22 48000.89 2019-10-04 06:11:30.000 277 21280.61 352.53 43024.23 48000.87 2019-10-04 06:11:31.000 277 21280.62 352.50 43024.23 48000.93 2019-10-04 06:11:32.000 277 21280.69 352.48 43024.23 48000.91 2019-10-04 06:11:33.000 277 21280.69 352.47 43024.26 48000.96 2019-10-04 06:11:34.000 277 21280.67 352.48 43024.29 48000.98 2019-10-04 06:11:35.000 277 21280.66 352.51 43024.28 48000.96 2019-10-04 06:11:36.000 277 21280.65 352.51 43024.29 48000.94 2019-10-04 06:11:37.000 277 21280.65 352.53 43024.27 48000.94 2019-10-04 06:11:38.000 277 21280.65 352.55 43024.28 48000.95 2019-10-04 06:11:39.000 277 21280.71 352.53 43024.29 48000.97 2019-10-04 06:11:40.000 277 21280.77 352.52 43024.26 48000.98 2019-10-04 06:11:41.000 277 21280.79 352.52 43024.26 48001.00 2019-10-04 06:11:42.000 277 21280.83 352.49 43024.24 48000.99 2019-10-04 06:11:43.000 277 21280.85 352.44 43024.25 48001.03 2019-10-04 06:11:44.000 277 21280.87 352.43 43024.27 48001.04 2019-10-04 06:11:45.000 277 21280.94 352.37 43024.26 48001.04 2019-10-04 06:11:46.000 277 21281.01 352.31 43024.28 48001.08 2019-10-04 06:11:47.000 277 21281.07 352.29 43024.30 48001.14 2019-10-04 06:11:48.000 277 21281.07 352.25 43024.31 48001.13 2019-10-04 06:11:49.000 277 21281.06 352.23 43024.32 48001.16 2019-10-04 06:11:50.000 277 21281.12 352.20 43024.37 48001.21 2019-10-04 06:11:51.000 277 21281.15 352.23 43024.40 48001.27 2019-10-04 06:11:52.000 277 21281.19 352.27 43024.44 48001.28 2019-10-04 06:11:53.000 277 21281.16 352.26 43024.47 48001.30 2019-10-04 06:11:54.000 277 21281.14 352.27 43024.51 48001.34 2019-10-04 06:11:55.000 277 21281.11 352.29 43024.52 48001.31 2019-10-04 06:11:56.000 277 21281.10 352.25 43024.53 48001.33 2019-10-04 06:11:57.000 277 21281.07 352.23 43024.53 48001.32 2019-10-04 06:11:58.000 277 21281.04 352.21 43024.55 48001.33 2019-10-04 06:11:59.000 277 21281.00 352.23 43024.56 48001.36 2019-10-04 06:12:00.000 277 21280.98 352.26 43024.58 48001.35 2019-10-04 06:12:01.000 277 21280.94 352.28 43024.56 48001.33 2019-10-04 06:12:02.000 277 21280.91 352.35 43024.54 48001.33 2019-10-04 06:12:03.000 277 21280.88 352.40 43024.54 48001.32 2019-10-04 06:12:04.000 277 21280.87 352.44 43024.56 48001.31 2019-10-04 06:12:05.000 277 21280.86 352.49 43024.55 48001.28 2019-10-04 06:12:06.000 277 21280.84 352.50 43024.55 48001.26 2019-10-04 06:12:07.000 277 21280.84 352.57 43024.53 48001.28 2019-10-04 06:12:08.000 277 21280.84 352.63 43024.51 48001.23 2019-10-04 06:12:09.000 277 21280.81 352.70 43024.50 48001.20 2019-10-04 06:12:10.000 277 21280.75 352.79 43024.47 48001.21 2019-10-04 06:12:11.000 277 21280.74 352.86 43024.45 48001.16 2019-10-04 06:12:12.000 277 21280.77 352.95 43024.44 48001.12 2019-10-04 06:12:13.000 277 21280.81 352.96 43024.43 48001.16 2019-10-04 06:12:14.000 277 21280.85 352.95 43024.47 48001.16 2019-10-04 06:12:15.000 277 21280.98 352.93 43024.46 48001.17 2019-10-04 06:12:16.000 277 21281.04 352.92 43024.54 48001.26 2019-10-04 06:12:17.000 277 21281.11 352.91 43024.57 48001.32 2019-10-04 06:12:18.000 277 21281.17 352.92 43024.58 48001.39 2019-10-04 06:12:19.000 277 21281.22 352.96 43024.60 48001.42 2019-10-04 06:12:20.000 277 21281.25 353.02 43024.64 48001.52 2019-10-04 06:12:21.000 277 21281.28 353.03 43024.65 48001.51 2019-10-04 06:12:22.000 277 21281.34 353.00 43024.66 48001.56 2019-10-04 06:12:23.000 277 21281.37 353.02 43024.68 48001.58 2019-10-04 06:12:24.000 277 21281.39 353.00 43024.67 48001.61 2019-10-04 06:12:25.000 277 21281.41 352.99 43024.75 48001.65 2019-10-04 06:12:26.000 277 21281.42 352.99 43024.75 48001.70 2019-10-04 06:12:27.000 277 21281.45 352.96 43024.76 48001.73 2019-10-04 06:12:28.000 277 21281.51 352.99 43024.80 48001.79 2019-10-04 06:12:29.000 277 21281.57 352.99 43024.83 48001.78 2019-10-04 06:12:30.000 277 21281.60 353.00 43024.85 48001.83 2019-10-04 06:12:31.000 277 21281.66 352.97 43024.91 48001.89 2019-10-04 06:12:32.000 277 21281.71 352.94 43024.93 48001.93 2019-10-04 06:12:33.000 277 21281.75 352.94 43025.01 48001.99 2019-10-04 06:12:34.000 277 21281.78 352.97 43025.02 48002.04 2019-10-04 06:12:35.000 277 21281.80 352.96 43025.05 48002.08 2019-10-04 06:12:36.000 277 21281.86 352.93 43025.04 48002.11 2019-10-04 06:12:37.000 277 21281.90 352.92 43025.06 48002.15 2019-10-04 06:12:38.000 277 21281.95 352.91 43025.06 48002.21 2019-10-04 06:12:39.000 277 21282.01 352.87 43025.07 48002.20 2019-10-04 06:12:40.000 277 21282.06 352.79 43025.09 48002.26 2019-10-04 06:12:41.000 277 21282.10 352.77 43025.10 48002.30 2019-10-04 06:12:42.000 277 21282.15 352.74 43025.09 48002.31 2019-10-04 06:12:43.000 277 21282.18 352.71 43025.11 48002.34 2019-10-04 06:12:44.000 277 21282.22 352.70 43025.15 48002.36 2019-10-04 06:12:45.000 277 21282.26 352.66 43025.18 48002.41 2019-10-04 06:12:46.000 277 21282.25 352.67 43025.18 48002.45 2019-10-04 06:12:47.000 277 21282.25 352.69 43025.19 48002.47 2019-10-04 06:12:48.000 277 21282.25 352.70 43025.21 48002.45 2019-10-04 06:12:49.000 277 21282.25 352.70 43025.21 48002.48 2019-10-04 06:12:50.000 277 21282.26 352.65 43025.20 48002.47 2019-10-04 06:12:51.000 277 21282.25 352.65 43025.25 48002.50 2019-10-04 06:12:52.000 277 21282.23 352.63 43025.21 48002.47 2019-10-04 06:12:53.000 277 21282.25 352.62 43025.24 48002.48 2019-10-04 06:12:54.000 277 21282.26 352.60 43025.27 48002.49 2019-10-04 06:12:55.000 277 21282.25 352.59 43025.26 48002.51 2019-10-04 06:12:56.000 277 21282.30 352.55 43025.24 48002.52 2019-10-04 06:12:57.000 277 21282.29 352.56 43025.24 48002.49 2019-10-04 06:12:58.000 277 21282.34 352.50 43025.31 48002.56 2019-10-04 06:12:59.000 277 21282.23 352.44 43025.29 48002.54 2019-10-04 06:13:00.000 277 21282.20 352.38 43025.31 48002.52 2019-10-04 06:13:01.000 277 21282.21 352.34 43025.32 48002.54 2019-10-04 06:13:02.000 277 21282.22 352.35 43025.33 48002.53 2019-10-04 06:13:03.000 277 21282.20 352.33 43025.34 48002.54 2019-10-04 06:13:04.000 277 21282.15 352.31 43025.31 48002.51 2019-10-04 06:13:05.000 277 21282.09 352.28 43025.31 48002.51 2019-10-04 06:13:06.000 277 21282.07 352.29 43025.34 48002.50 2019-10-04 06:13:07.000 277 21282.02 352.30 43025.27 48002.44 2019-10-04 06:13:08.000 277 21281.95 352.34 43025.20 48002.40 2019-10-04 06:13:09.000 277 21281.85 352.41 43025.16 48002.32 2019-10-04 06:13:10.000 277 21281.75 352.47 43025.12 48002.26 2019-10-04 06:13:11.000 277 21281.68 352.54 43025.05 48002.16 2019-10-04 06:13:12.000 277 21281.63 352.60 43025.01 48002.05 2019-10-04 06:13:13.000 277 21281.57 352.66 43024.95 48001.99 2019-10-04 06:13:14.000 277 21281.52 352.71 43024.90 48001.90 2019-10-04 06:13:15.000 277 21281.47 352.75 43024.85 48001.86 2019-10-04 06:13:16.000 277 21281.43 352.82 43024.81 48001.77 2019-10-04 06:13:17.000 277 21281.40 352.90 43024.76 48001.74 2019-10-04 06:13:18.000 277 21281.37 352.95 43024.78 48001.71 2019-10-04 06:13:19.000 277 21281.33 352.97 43024.74 48001.64 2019-10-04 06:13:20.000 277 21281.28 353.01 43024.72 48001.64 2019-10-04 06:13:21.000 277 21281.31 353.03 43024.74 48001.63 2019-10-04 06:13:22.000 277 21281.28 353.03 43024.74 48001.61 2019-10-04 06:13:23.000 277 21281.29 353.04 43024.72 48001.60 2019-10-04 06:13:24.000 277 21281.30 353.04 43024.73 48001.61 2019-10-04 06:13:25.000 277 21281.30 353.02 43024.74 48001.63 2019-10-04 06:13:26.000 277 21281.32 353.01 43024.76 48001.60 2019-10-04 06:13:27.000 277 21281.28 352.98 43024.75 48001.65 2019-10-04 06:13:28.000 277 21281.26 352.98 43024.79 48001.62 2019-10-04 06:13:29.000 277 21281.23 353.01 43024.76 48001.64 2019-10-04 06:13:30.000 277 21281.22 353.03 43024.75 48001.63 2019-10-04 06:13:31.000 277 21281.19 353.04 43024.75 48001.62 2019-10-04 06:13:32.000 277 21281.20 353.04 43024.73 48001.59 2019-10-04 06:13:33.000 277 21281.15 353.02 43024.73 48001.59 2019-10-04 06:13:34.000 277 21281.14 353.01 43024.72 48001.58 2019-10-04 06:13:35.000 277 21281.12 353.01 43024.71 48001.53 2019-10-04 06:13:36.000 277 21281.06 353.03 43024.72 48001.54 2019-10-04 06:13:37.000 277 21281.03 353.09 43024.70 48001.49 2019-10-04 06:13:38.000 277 21281.02 353.17 43024.66 48001.52 2019-10-04 06:13:39.000 277 21281.03 353.22 43024.64 48001.43 2019-10-04 06:13:40.000 277 21281.00 353.28 43024.63 48001.42 2019-10-04 06:13:41.000 277 21280.95 353.35 43024.61 48001.41 2019-10-04 06:13:42.000 277 21280.95 353.39 43024.57 48001.34 2019-10-04 06:13:43.000 277 21280.95 353.39 43024.56 48001.38 2019-10-04 06:13:44.000 277 21281.00 353.42 43024.55 48001.32 2019-10-04 06:13:45.000 277 21281.02 353.44 43024.54 48001.31 2019-10-04 06:13:46.000 277 21281.05 353.41 43024.55 48001.38 2019-10-04 06:13:47.000 277 21281.05 353.41 43024.55 48001.36 2019-10-04 06:13:48.000 277 21281.03 353.41 43024.57 48001.37 2019-10-04 06:13:49.000 277 21281.04 353.43 43024.56 48001.38 2019-10-04 06:13:50.000 277 21281.09 353.45 43024.59 48001.39 2019-10-04 06:13:51.000 277 21281.12 353.45 43024.58 48001.41 2019-10-04 06:13:52.000 277 21281.11 353.49 43024.57 48001.40 2019-10-04 06:13:53.000 277 21281.11 353.51 43024.59 48001.39 2019-10-04 06:13:54.000 277 21281.09 353.56 43024.57 48001.40 2019-10-04 06:13:55.000 277 21281.10 353.60 43024.59 48001.41 2019-10-04 06:13:56.000 277 21281.09 353.64 43024.60 48001.43 2019-10-04 06:13:57.000 277 21281.07 353.68 43024.59 48001.42 2019-10-04 06:13:58.000 277 21281.10 353.70 43024.61 48001.40 2019-10-04 06:13:59.000 277 21281.09 353.70 43024.66 48001.44 2019-10-04 06:14:00.000 277 21281.11 353.71 43024.63 48001.45 2019-10-04 06:14:01.000 277 21281.04 353.77 43024.61 48001.43 2019-10-04 06:14:02.000 277 21281.03 353.79 43024.61 48001.41 2019-10-04 06:14:03.000 277 21281.04 353.79 43024.58 48001.36 2019-10-04 06:14:04.000 277 21281.05 353.77 43024.54 48001.35 2019-10-04 06:14:05.000 277 21281.04 353.70 43024.54 48001.33 2019-10-04 06:14:06.000 277 21281.02 353.67 43024.52 48001.36 2019-10-04 06:14:07.000 277 21281.04 353.63 43024.55 48001.34 2019-10-04 06:14:08.000 277 21281.05 353.65 43024.54 48001.32 2019-10-04 06:14:09.000 277 21281.03 353.65 43024.53 48001.33 2019-10-04 06:14:10.000 277 21280.99 353.67 43024.52 48001.33 2019-10-04 06:14:11.000 277 21280.97 353.72 43024.53 48001.30 2019-10-04 06:14:12.000 277 21281.01 353.77 43024.49 48001.26 2019-10-04 06:14:13.000 277 21281.02 353.79 43024.43 48001.27 2019-10-04 06:14:14.000 277 21280.99 353.79 43024.39 48001.23 2019-10-04 06:14:15.000 277 21281.03 353.76 43024.39 48001.23 2019-10-04 06:14:16.000 277 21281.06 353.74 43024.35 48001.19 2019-10-04 06:14:17.000 277 21281.05 353.72 43024.35 48001.21 2019-10-04 06:14:18.000 277 21281.11 353.72 43024.37 48001.23 2019-10-04 06:14:19.000 277 21281.15 353.74 43024.35 48001.25 2019-10-04 06:14:20.000 277 21281.18 353.75 43024.32 48001.22 2019-10-04 06:14:21.000 277 21281.24 353.75 43024.34 48001.30 2019-10-04 06:14:22.000 277 21281.39 353.71 43024.42 48001.32 2019-10-04 06:14:23.000 277 21281.43 353.67 43024.42 48001.34 2019-10-04 06:14:24.000 277 21281.48 353.67 43024.44 48001.42 2019-10-04 06:14:25.000 277 21281.56 353.67 43024.49 48001.45 2019-10-04 06:14:26.000 277 21281.61 353.68 43024.50 48001.48 2019-10-04 06:14:27.000 277 21281.62 353.70 43024.45 48001.53 2019-10-04 06:14:28.000 277 21281.65 353.75 43024.45 48001.52 2019-10-04 06:14:29.000 277 21281.59 353.79 43024.46 48001.54 2019-10-04 06:14:30.000 277 21281.54 353.78 43024.46 48001.51 2019-10-04 06:14:31.000 277 21281.50 353.83 43024.42 48001.46 2019-10-04 06:14:32.000 277 21281.51 353.88 43024.34 48001.42 2019-10-04 06:14:33.000 277 21281.48 353.85 43024.31 48001.41 2019-10-04 06:14:34.000 277 21281.48 353.78 43024.30 48001.34 2019-10-04 06:14:35.000 277 21281.49 353.72 43024.27 48001.36 2019-10-04 06:14:36.000 277 21281.48 353.63 43024.30 48001.30 2019-10-04 06:14:37.000 277 21281.53 353.61 43024.32 48001.32 2019-10-04 06:14:38.000 277 21281.52 353.61 43024.28 48001.31 2019-10-04 06:14:39.000 277 21281.55 353.64 43024.27 48001.35 2019-10-04 06:14:40.000 277 21281.55 353.68 43024.32 48001.32 2019-10-04 06:14:41.000 277 21281.56 353.72 43024.30 48001.33 2019-10-04 06:14:42.000 277 21281.59 353.76 43024.24 48001.31 2019-10-04 06:14:43.000 277 21281.58 353.77 43024.20 48001.29 2019-10-04 06:14:44.000 277 21281.56 353.78 43024.20 48001.28 2019-10-04 06:14:45.000 277 21281.56 353.78 43024.20 48001.29 2019-10-04 06:14:46.000 277 21281.53 353.81 43024.18 48001.25 2019-10-04 06:14:47.000 277 21281.53 353.84 43024.17 48001.24 2019-10-04 06:14:48.000 277 21281.54 353.84 43024.15 48001.22 2019-10-04 06:14:49.000 277 21281.49 353.82 43024.13 48001.22 2019-10-04 06:14:50.000 277 21281.49 353.80 43024.13 48001.22 2019-10-04 06:14:51.000 277 21281.49 353.76 43024.17 48001.17 2019-10-04 06:14:52.000 277 21281.52 353.76 43024.15 48001.22 2019-10-04 06:14:53.000 277 21281.49 353.77 43024.16 48001.22 2019-10-04 06:14:54.000 277 21281.53 353.73 43024.15 48001.22 2019-10-04 06:14:55.000 277 21281.58 353.63 43024.17 48001.26 2019-10-04 06:14:56.000 277 21281.57 353.56 43024.21 48001.29 2019-10-04 06:14:57.000 277 21281.60 353.52 43024.26 48001.35 2019-10-04 06:14:58.000 277 21281.60 353.45 43024.31 48001.38 2019-10-04 06:14:59.000 277 21281.59 353.42 43024.35 48001.41 2019-10-04 06:15:00.000 277 21281.60 353.39 43024.37 48001.43 2019-10-04 06:15:01.000 277 21281.60 353.38 43024.38 48001.42 2019-10-04 06:15:02.000 277 21281.59 353.35 43024.40 48001.43 2019-10-04 06:15:03.000 277 21281.61 353.31 43024.40 48001.45 2019-10-04 06:15:04.000 277 21281.61 353.33 43024.41 48001.44 2019-10-04 06:15:05.000 277 21281.58 353.34 43024.40 48001.46 2019-10-04 06:15:06.000 277 21281.55 353.37 43024.40 48001.46 2019-10-04 06:15:07.000 277 21281.49 353.44 43024.39 48001.43 2019-10-04 06:15:08.000 277 21281.48 353.48 43024.36 48001.42 2019-10-04 06:15:09.000 277 21281.46 353.51 43024.30 48001.35 2019-10-04 06:15:10.000 277 21281.40 353.56 43024.28 48001.33 2019-10-04 06:15:11.000 277 21281.36 353.57 43024.28 48001.25 2019-10-04 06:15:12.000 277 21281.35 353.57 43024.27 48001.20 2019-10-04 06:15:13.000 277 21281.30 353.58 43024.26 48001.19 2019-10-04 06:15:14.000 277 21281.27 353.55 43024.24 48001.17 2019-10-04 06:15:15.000 277 21281.27 353.53 43024.20 48001.14 2019-10-04 06:15:16.000 277 21281.31 353.51 43024.18 48001.16 2019-10-04 06:15:17.000 277 21281.30 353.45 43024.18 48001.14 2019-10-04 06:15:18.000 277 21281.31 353.38 43024.21 48001.16 2019-10-04 06:15:19.000 277 21281.34 353.33 43024.23 48001.15 2019-10-04 06:15:20.000 277 21281.37 353.28 43024.25 48001.25 2019-10-04 06:15:21.000 277 21281.45 353.25 43024.26 48001.21 2019-10-04 06:15:22.000 277 21281.52 353.20 43024.31 48001.31 2019-10-04 06:15:23.000 277 21281.64 353.16 43024.34 48001.35 2019-10-04 06:15:24.000 277 21281.76 353.14 43024.36 48001.43 2019-10-04 06:15:25.000 277 21281.86 353.11 43024.40 48001.50 2019-10-04 06:15:26.000 277 21281.91 353.10 43024.44 48001.56 2019-10-04 06:15:27.000 277 21282.04 353.10 43024.43 48001.62 2019-10-04 06:15:28.000 277 21282.10 353.08 43024.46 48001.68 2019-10-04 06:15:29.000 277 21282.15 353.08 43024.49 48001.74 2019-10-04 06:15:30.000 277 21282.16 353.04 43024.53 48001.76 2019-10-04 06:15:31.000 277 21282.15 353.01 43024.53 48001.82 2019-10-04 06:15:32.000 277 21282.12 353.00 43024.57 48001.86 2019-10-04 06:15:33.000 277 21282.11 353.04 43024.59 48001.89 2019-10-04 06:15:34.000 277 21282.06 353.16 43024.60 48001.87 2019-10-04 06:15:35.000 277 21282.08 353.30 43024.53 48001.86 2019-10-04 06:15:36.000 277 21282.09 353.47 43024.45 48001.79 2019-10-04 06:15:37.000 277 21282.10 353.69 43024.36 48001.74 2019-10-04 06:15:38.000 277 21282.08 353.86 43024.34 48001.69 2019-10-04 06:15:39.000 277 21282.06 353.98 43024.31 48001.63 2019-10-04 06:15:40.000 277 21282.05 354.07 43024.30 48001.56 2019-10-04 06:15:41.000 277 21282.01 354.17 43024.30 48001.55 2019-10-04 06:15:42.000 277 21281.96 354.25 43024.27 48001.50 2019-10-04 06:15:43.000 277 21281.93 354.28 43024.25 48001.51 2019-10-04 06:15:44.000 277 21281.96 354.34 43024.26 48001.50 2019-10-04 06:15:45.000 277 21282.02 354.37 43024.27 48001.51 2019-10-04 06:15:46.000 277 21282.11 354.31 43024.27 48001.53 2019-10-04 06:15:47.000 277 21282.18 354.23 43024.24 48001.56 2019-10-04 06:15:48.000 277 21282.31 354.09 43024.24 48001.58 2019-10-04 06:15:49.000 277 21282.39 353.95 43024.26 48001.64 2019-10-04 06:15:50.000 277 21282.46 353.84 43024.30 48001.68 2019-10-04 06:15:51.000 277 21282.52 353.69 43024.29 48001.73 2019-10-04 06:15:52.000 277 21282.62 353.54 43024.32 48001.79 2019-10-04 06:15:53.000 277 21282.67 353.45 43024.32 48001.83 2019-10-04 06:15:54.000 277 21282.72 353.41 43024.32 48001.82 2019-10-04 06:15:55.000 277 21282.74 353.35 43024.32 48001.88 2019-10-04 06:15:56.000 277 21282.75 353.32 43024.32 48001.90 2019-10-04 06:15:57.000 277 21282.75 353.28 43024.38 48001.91 2019-10-04 06:15:58.000 277 21282.76 353.28 43024.42 48001.96 2019-10-04 06:15:59.000 277 21282.78 353.32 43024.43 48001.99 2019-10-04 06:16:00.000 277 21282.82 353.39 43024.39 48002.00 2019-10-04 06:16:01.000 277 21282.84 353.40 43024.38 48002.00 2019-10-04 06:16:02.000 277 21282.80 353.44 43024.39 48001.99 2019-10-04 06:16:03.000 277 21282.80 353.43 43024.37 48001.99 2019-10-04 06:16:04.000 277 21282.79 353.42 43024.37 48001.96 2019-10-04 06:16:05.000 277 21282.79 353.44 43024.39 48001.96 2019-10-04 06:16:06.000 277 21282.81 353.45 43024.40 48001.98 2019-10-04 06:16:07.000 277 21282.83 353.46 43024.35 48001.97 2019-10-04 06:16:08.000 277 21282.88 353.45 43024.34 48001.99 2019-10-04 06:16:09.000 277 21282.90 353.45 43024.35 48001.98 2019-10-04 06:16:10.000 277 21282.92 353.46 43024.35 48002.02 2019-10-04 06:16:11.000 277 21282.94 353.39 43024.38 48002.01 2019-10-04 06:16:12.000 277 21282.93 353.36 43024.39 48002.03 2019-10-04 06:16:13.000 277 21282.94 353.29 43024.44 48002.03 2019-10-04 06:16:14.000 277 21282.93 353.23 43024.49 48002.09 2019-10-04 06:16:15.000 277 21282.92 353.18 43024.50 48002.10 2019-10-04 06:16:16.000 277 21282.94 353.13 43024.53 48002.12 2019-10-04 06:16:17.000 277 21282.97 353.09 43024.58 48002.16 2019-10-04 06:16:18.000 277 21282.99 353.04 43024.63 48002.19 2019-10-04 06:16:19.000 277 21282.98 352.98 43024.66 48002.26 2019-10-04 06:16:20.000 277 21282.98 352.92 43024.69 48002.27 2019-10-04 06:16:21.000 277 21283.02 352.89 43024.72 48002.34 2019-10-04 06:16:22.000 277 21283.02 352.90 43024.76 48002.40 2019-10-04 06:16:23.000 277 21283.04 352.90 43024.80 48002.43 2019-10-04 06:16:24.000 277 21283.05 352.89 43024.84 48002.46 2019-10-04 06:16:25.000 277 21283.09 352.87 43024.86 48002.53 2019-10-04 06:16:26.000 277 21283.15 352.83 43024.87 48002.52 2019-10-04 06:16:27.000 277 21283.14 352.76 43024.88 48002.53 2019-10-04 06:16:28.000 277 21283.10 352.73 43024.88 48002.60 2019-10-04 06:16:29.000 277 21283.11 352.71 43024.90 48002.57 2019-10-04 06:16:30.000 277 21283.14 352.67 43024.91 48002.61 2019-10-04 06:16:31.000 277 21283.15 352.61 43024.93 48002.63 2019-10-04 06:16:32.000 277 21283.16 352.58 43024.97 48002.64 2019-10-04 06:16:33.000 277 21283.16 352.57 43025.00 48002.67 2019-10-04 06:16:34.000 277 21283.14 352.59 43025.04 48002.70 2019-10-04 06:16:35.000 277 21283.10 352.60 43025.02 48002.67 2019-10-04 06:16:36.000 277 21283.07 352.64 43025.02 48002.69 2019-10-04 06:16:37.000 277 21283.02 352.67 43025.02 48002.71 2019-10-04 06:16:38.000 277 21283.02 352.70 43025.05 48002.70 2019-10-04 06:16:39.000 277 21283.03 352.74 43025.05 48002.69 2019-10-04 06:16:40.000 277 21283.02 352.75 43025.06 48002.69 2019-10-04 06:16:41.000 277 21282.97 352.74 43025.07 48002.68 2019-10-04 06:16:42.000 277 21282.91 352.74 43025.06 48002.67 2019-10-04 06:16:43.000 277 21282.82 352.76 43025.10 48002.65 2019-10-04 06:16:44.000 277 21282.77 352.75 43025.12 48002.62 2019-10-04 06:16:45.000 277 21282.69 352.78 43025.11 48002.62 2019-10-04 06:16:46.000 277 21282.62 352.83 43025.16 48002.63 2019-10-04 06:16:47.000 277 21282.56 352.84 43025.16 48002.59 2019-10-04 06:16:48.000 277 21282.45 352.87 43025.20 48002.59 2019-10-04 06:16:49.000 277 21282.46 352.89 43025.25 48002.57 2019-10-04 06:16:50.000 277 21282.39 352.88 43025.23 48002.59 2019-10-04 06:16:51.000 277 21282.36 352.86 43025.26 48002.57 2019-10-04 06:16:52.000 277 21282.31 352.82 43025.27 48002.57 2019-10-04 06:16:53.000 277 21282.28 352.80 43025.28 48002.60 2019-10-04 06:16:54.000 277 21282.25 352.75 43025.30 48002.56 2019-10-04 06:16:55.000 277 21282.20 352.72 43025.31 48002.54 2019-10-04 06:16:56.000 277 21282.17 352.66 43025.35 48002.58 2019-10-04 06:16:57.000 277 21282.13 352.61 43025.35 48002.52 2019-10-04 06:16:58.000 277 21282.08 352.51 43025.34 48002.53 2019-10-04 06:16:59.000 277 21282.10 352.41 43025.37 48002.55 2019-10-04 06:17:00.000 277 21282.13 352.34 43025.44 48002.61 2019-10-04 06:17:01.000 277 21282.14 352.34 43025.44 48002.60 2019-10-04 06:17:02.000 277 21282.14 352.32 43025.40 48002.61 2019-10-04 06:17:03.000 277 21282.14 352.32 43025.43 48002.64 2019-10-04 06:17:04.000 277 21282.17 352.29 43025.45 48002.64 2019-10-04 06:17:05.000 277 21282.20 352.25 43025.46 48002.66 2019-10-04 06:17:06.000 277 21282.22 352.24 43025.50 48002.68 2019-10-04 06:17:07.000 277 21282.24 352.28 43025.50 48002.70 2019-10-04 06:17:08.000 277 21282.27 352.31 43025.51 48002.71 2019-10-04 06:17:09.000 277 21282.29 352.34 43025.48 48002.74 2019-10-04 06:17:10.000 277 21282.31 352.37 43025.49 48002.71 2019-10-04 06:17:11.000 277 21282.31 352.42 43025.48 48002.72 2019-10-04 06:17:12.000 277 21282.27 352.48 43025.44 48002.69 2019-10-04 06:17:13.000 277 21282.20 352.60 43025.43 48002.70 2019-10-04 06:17:14.000 277 21282.17 352.68 43025.41 48002.68 2019-10-04 06:17:15.000 277 21282.13 352.80 43025.38 48002.63 2019-10-04 06:17:16.000 277 21282.17 352.86 43025.37 48002.62 2019-10-04 06:17:17.000 277 21282.18 352.91 43025.30 48002.54 2019-10-04 06:17:18.000 277 21282.18 352.93 43025.29 48002.55 2019-10-04 06:17:19.000 277 21282.24 352.92 43025.26 48002.51 2019-10-04 06:17:20.000 277 21282.28 352.92 43025.24 48002.52 2019-10-04 06:17:21.000 277 21282.37 352.92 43025.24 48002.53 2019-10-04 06:17:22.000 277 21282.41 352.91 43025.22 48002.54 2019-10-04 06:17:23.000 277 21282.44 352.87 43025.24 48002.56 2019-10-04 06:17:24.000 277 21282.50 352.82 43025.21 48002.55 2019-10-04 06:17:25.000 277 21282.54 352.78 43025.22 48002.57 2019-10-04 06:17:26.000 277 21282.55 352.77 43025.23 48002.58 2019-10-04 06:17:27.000 277 21282.58 352.77 43025.24 48002.60 2019-10-04 06:17:28.000 277 21282.58 352.76 43025.18 48002.58 2019-10-04 06:17:29.000 277 21282.58 352.76 43025.19 48002.59 2019-10-04 06:17:30.000 277 21282.54 352.74 43025.17 48002.58 2019-10-04 06:17:31.000 277 21282.51 352.75 43025.17 48002.55 2019-10-04 06:17:32.000 277 21282.49 352.74 43025.13 48002.54 2019-10-04 06:17:33.000 277 21282.41 352.68 43025.05 48002.43 2019-10-04 06:17:34.000 277 21282.36 352.61 43025.09 48002.40 2019-10-04 06:17:35.000 277 21282.27 352.54 43025.11 48002.39 2019-10-04 06:17:36.000 277 21282.24 352.52 43025.10 48002.36 2019-10-04 06:17:37.000 277 21282.18 352.53 43025.12 48002.32 2019-10-04 06:17:38.000 277 21282.15 352.58 43025.12 48002.33 2019-10-04 06:17:39.000 277 21282.11 352.62 43025.09 48002.28 2019-10-04 06:17:40.000 277 21282.04 352.68 43025.08 48002.29 2019-10-04 06:17:41.000 277 21281.95 352.75 43025.12 48002.27 2019-10-04 06:17:42.000 277 21281.86 352.83 43025.13 48002.24 2019-10-04 06:17:43.000 277 21281.77 352.96 43025.13 48002.20 2019-10-04 06:17:44.000 277 21281.62 353.08 43025.16 48002.18 2019-10-04 06:17:45.000 277 21281.49 353.15 43025.16 48002.14 2019-10-04 06:17:46.000 277 21281.40 353.21 43025.12 48002.06 2019-10-04 06:17:47.000 277 21281.29 353.25 43025.09 48001.97 2019-10-04 06:17:48.000 277 21281.21 353.26 43025.06 48001.92 2019-10-04 06:17:49.000 277 21281.09 353.27 43025.08 48001.86 2019-10-04 06:17:50.000 277 21281.03 353.28 43025.04 48001.79 2019-10-04 06:17:51.000 277 21280.93 353.29 43025.03 48001.76 2019-10-04 06:17:52.000 277 21280.84 353.30 43025.01 48001.71 2019-10-04 06:17:53.000 277 21280.77 353.33 43024.97 48001.66 2019-10-04 06:17:54.000 277 21280.73 353.36 43024.98 48001.62 2019-10-04 06:17:55.000 277 21280.70 353.42 43025.03 48001.61 2019-10-04 06:17:56.000 277 21280.66 353.47 43025.02 48001.64 2019-10-04 06:17:57.000 277 21280.62 353.54 43025.08 48001.60 2019-10-04 06:17:58.000 277 21280.59 353.57 43025.04 48001.57 2019-10-04 06:17:59.000 277 21280.52 353.53 43024.99 48001.54 2019-10-04 06:18:00.000 277 21280.40 353.54 43025.04 48001.53 2019-10-04 06:18:01.000 277 21280.32 353.56 43025.03 48001.51 2019-10-04 06:18:02.000 277 21280.30 353.64 43025.01 48001.43 2019-10-04 06:18:03.000 277 21280.25 353.71 43024.95 48001.40 2019-10-04 06:18:04.000 277 21280.18 353.77 43024.92 48001.34 2019-10-04 06:18:05.000 277 21280.10 353.86 43024.84 48001.28 2019-10-04 06:18:06.000 277 21280.05 353.90 43024.79 48001.20 2019-10-04 06:18:07.000 277 21280.04 353.93 43024.76 48001.14 2019-10-04 06:18:08.000 277 21280.09 353.95 43024.72 48001.11 2019-10-04 06:18:09.000 277 21280.12 353.93 43024.69 48001.07 2019-10-04 06:18:10.000 277 21280.15 353.88 43024.67 48001.08 2019-10-04 06:18:11.000 277 21280.19 353.84 43024.69 48001.09 2019-10-04 06:18:12.000 277 21280.26 353.84 43024.72 48001.13 2019-10-04 06:18:13.000 277 21280.31 353.85 43024.72 48001.15 2019-10-04 06:18:14.000 277 21280.35 353.91 43024.71 48001.18 2019-10-04 06:18:15.000 277 21280.41 353.95 43024.68 48001.23 2019-10-04 06:18:16.000 277 21280.46 353.97 43024.68 48001.19 2019-10-04 06:18:17.000 277 21280.52 353.98 43024.66 48001.20 2019-10-04 06:18:18.000 277 21280.59 353.98 43024.67 48001.27 2019-10-04 06:18:19.000 277 21280.59 353.94 43024.65 48001.24 2019-10-04 06:18:20.000 277 21280.59 353.92 43024.65 48001.26 2019-10-04 06:18:21.000 277 21280.62 353.89 43024.70 48001.28 2019-10-04 06:18:22.000 277 21280.72 353.86 43024.72 48001.32 2019-10-04 06:18:23.000 277 21280.77 353.85 43024.71 48001.37 2019-10-04 06:18:24.000 277 21280.81 353.91 43024.73 48001.38 2019-10-04 06:18:25.000 277 21280.82 353.93 43024.70 48001.41 2019-10-04 06:18:26.000 277 21280.83 353.90 43024.64 48001.39 2019-10-04 06:18:27.000 277 21280.88 353.89 43024.61 48001.36 2019-10-04 06:18:28.000 277 21280.91 353.84 43024.60 48001.33 2019-10-04 06:18:29.000 277 21280.95 353.76 43024.61 48001.35 2019-10-04 06:18:30.000 277 21281.00 353.73 43024.60 48001.38 2019-10-04 06:18:31.000 277 21281.06 353.64 43024.59 48001.37 2019-10-04 06:18:32.000 277 21281.08 353.57 43024.60 48001.40 2019-10-04 06:18:33.000 277 21281.14 353.46 43024.62 48001.45 2019-10-04 06:18:34.000 277 21281.23 353.39 43024.65 48001.48 2019-10-04 06:18:35.000 277 21281.34 353.34 43024.68 48001.57 2019-10-04 06:18:36.000 277 21281.38 353.30 43024.71 48001.62 2019-10-04 06:18:37.000 277 21281.45 353.25 43024.76 48001.67 2019-10-04 06:18:38.000 277 21281.51 353.22 43024.75 48001.71 2019-10-04 06:18:39.000 277 21281.53 353.17 43024.75 48001.75 2019-10-04 06:18:40.000 277 21281.52 353.09 43024.78 48001.76 2019-10-04 06:18:41.000 277 21281.54 353.09 43024.78 48001.75 2019-10-04 06:18:42.000 277 21281.54 353.08 43024.77 48001.77 2019-10-04 06:18:43.000 277 21281.54 353.07 43024.78 48001.77 2019-10-04 06:18:44.000 277 21281.58 353.05 43024.80 48001.81 2019-10-04 06:18:45.000 277 21281.56 353.08 43024.79 48001.76 2019-10-04 06:18:46.000 277 21281.54 353.12 43024.80 48001.83 2019-10-04 06:18:47.000 277 21281.54 353.12 43024.81 48001.82 2019-10-04 06:18:48.000 277 21281.50 353.20 43024.80 48001.80 2019-10-04 06:18:49.000 277 21281.49 353.24 43024.80 48001.79 2019-10-04 06:18:50.000 277 21281.48 353.28 43024.76 48001.78 2019-10-04 06:18:51.000 277 21281.46 353.31 43024.78 48001.73 2019-10-04 06:18:52.000 277 21281.42 353.37 43024.80 48001.73 2019-10-04 06:18:53.000 277 21281.40 353.43 43024.77 48001.72 2019-10-04 06:18:54.000 277 21281.34 353.53 43024.74 48001.66 2019-10-04 06:18:55.000 277 21281.28 353.59 43024.71 48001.63 2019-10-04 06:18:56.000 277 21281.27 353.65 43024.70 48001.59 2019-10-04 06:18:57.000 277 21281.25 353.69 43024.70 48001.59 2019-10-04 06:18:58.000 277 21281.25 353.69 43024.69 48001.55 2019-10-04 06:18:59.000 277 21281.26 353.66 43024.68 48001.53 2019-10-04 06:19:00.000 277 21281.26 353.64 43024.68 48001.54 2019-10-04 06:19:01.000 277 21281.27 353.63 43024.67 48001.55 2019-10-04 06:19:02.000 277 21281.29 353.63 43024.64 48001.56 2019-10-04 06:19:03.000 277 21281.26 353.65 43024.64 48001.55 2019-10-04 06:19:04.000 277 21281.25 353.66 43024.65 48001.55 2019-10-04 06:19:05.000 277 21281.24 353.68 43024.66 48001.53 2019-10-04 06:19:06.000 277 21281.25 353.68 43024.66 48001.53 2019-10-04 06:19:07.000 277 21281.19 353.70 43024.67 48001.56 2019-10-04 06:19:08.000 277 21281.15 353.71 43024.69 48001.53 2019-10-04 06:19:09.000 277 21281.11 353.69 43024.72 48001.52 2019-10-04 06:19:10.000 277 21281.03 353.68 43024.78 48001.57 2019-10-04 06:19:11.000 277 21280.99 353.70 43024.81 48001.55 2019-10-04 06:19:12.000 277 21280.97 353.74 43024.88 48001.57 2019-10-04 06:19:13.000 277 21280.99 353.81 43024.91 48001.60 2019-10-04 06:19:14.000 277 21281.01 353.88 43024.95 48001.64 2019-10-04 06:19:15.000 277 21281.03 353.92 43024.98 48001.68 2019-10-04 06:19:16.000 277 21281.03 353.97 43025.01 48001.71 2019-10-04 06:19:17.000 277 21280.98 354.00 43025.07 48001.72 2019-10-04 06:19:18.000 277 21280.96 354.00 43025.12 48001.78 2019-10-04 06:19:19.000 277 21280.97 354.01 43025.11 48001.79 2019-10-04 06:19:20.000 277 21281.01 354.00 43025.15 48001.83 2019-10-04 06:19:21.000 277 21281.02 353.98 43025.18 48001.84 2019-10-04 06:19:22.000 277 21281.04 353.96 43025.18 48001.87 2019-10-04 06:19:23.000 277 21281.04 353.94 43025.21 48001.90 2019-10-04 06:19:24.000 277 21281.05 353.90 43025.24 48001.94 2019-10-04 06:19:25.000 277 21281.04 353.88 43025.26 48001.95 2019-10-04 06:19:26.000 277 21281.07 353.88 43025.28 48001.94 2019-10-04 06:19:27.000 277 21281.09 353.84 43025.32 48002.02 2019-10-04 06:19:28.000 277 21281.07 353.88 43025.31 48002.00 2019-10-04 06:19:29.000 277 21281.04 353.93 43025.27 48002.02 2019-10-04 06:19:30.000 277 21281.04 353.99 43025.25 48001.99 2019-10-04 06:19:31.000 277 21281.03 354.05 43025.27 48001.96 2019-10-04 06:19:32.000 277 21281.04 354.07 43025.24 48001.96 2019-10-04 06:19:33.000 277 21281.05 354.09 43025.21 48001.94 2019-10-04 06:19:34.000 277 21281.06 354.10 43025.20 48001.88 2019-10-04 06:19:35.000 277 21281.06 354.09 43025.21 48001.93 2019-10-04 06:19:36.000 277 21281.06 354.07 43025.24 48001.90 2019-10-04 06:19:37.000 277 21281.04 354.03 43025.27 48001.93 2019-10-04 06:19:38.000 277 21281.05 354.01 43025.24 48001.94 2019-10-04 06:19:39.000 277 21281.07 353.95 43025.31 48001.96 2019-10-04 06:19:40.000 277 21281.12 353.89 43025.35 48001.97 2019-10-04 06:19:41.000 277 21281.14 353.89 43025.32 48002.03 2019-10-04 06:19:42.000 277 21281.14 353.88 43025.31 48002.03 2019-10-04 06:19:43.000 277 21281.21 353.81 43025.33 48002.05 2019-10-04 06:19:44.000 277 21281.28 353.75 43025.31 48002.08 2019-10-04 06:19:45.000 277 21281.31 353.68 43025.35 48002.11 2019-10-04 06:19:46.000 277 21281.33 353.61 43025.35 48002.13 2019-10-04 06:19:47.000 277 21281.29 353.60 43025.36 48002.17 2019-10-04 06:19:48.000 277 21281.32 353.56 43025.35 48002.14 2019-10-04 06:19:49.000 277 21281.29 353.56 43025.35 48002.19 2019-10-04 06:19:50.000 277 21281.30 353.58 43025.35 48002.19 2019-10-04 06:19:51.000 277 21281.33 353.58 43025.34 48002.17 2019-10-04 06:19:52.000 277 21281.35 353.59 43025.29 48002.18 2019-10-04 06:19:53.000 277 21281.34 353.61 43025.31 48002.18 2019-10-04 06:19:54.000 277 21281.31 353.57 43025.31 48002.16 2019-10-04 06:19:55.000 277 21281.35 353.60 43025.24 48002.12 2019-10-04 06:19:56.000 277 21281.34 353.62 43025.22 48002.12 2019-10-04 06:19:57.000 277 21281.34 353.61 43025.24 48002.07 2019-10-04 06:19:58.000 277 21281.28 353.58 43025.23 48002.06 2019-10-04 06:19:59.000 277 21281.28 353.53 43025.21 48002.07 2019-10-04 06:20:00.000 277 21281.32 353.46 43025.25 48002.05 2019-10-04 06:20:01.000 277 21281.30 353.44 43025.25 48002.08 2019-10-04 06:20:02.000 277 21281.31 353.45 43025.25 48002.09 2019-10-04 06:20:03.000 277 21281.29 353.42 43025.26 48002.10 2019-10-04 06:20:04.000 277 21281.31 353.39 43025.28 48002.07 2019-10-04 06:20:05.000 277 21281.33 353.40 43025.26 48002.09 2019-10-04 06:20:06.000 277 21281.36 353.41 43025.24 48002.08 2019-10-04 06:20:07.000 277 21281.42 353.44 43025.27 48002.13 2019-10-04 06:20:08.000 277 21281.46 353.47 43025.26 48002.10 2019-10-04 06:20:09.000 277 21281.45 353.54 43025.23 48002.15 2019-10-04 06:20:10.000 277 21281.44 353.61 43025.29 48002.12 2019-10-04 06:20:11.000 277 21281.39 353.68 43025.25 48002.12 2019-10-04 06:20:12.000 277 21281.34 353.78 43025.19 48002.06 2019-10-04 06:20:13.000 277 21281.30 353.84 43025.15 48002.05 2019-10-04 06:20:14.000 277 21281.27 353.90 43025.15 48002.01 2019-10-04 06:20:15.000 277 21281.25 353.97 43025.13 48001.97 2019-10-04 06:20:16.000 277 21281.22 354.01 43025.12 48001.93 2019-10-04 06:20:17.000 277 21281.21 354.06 43025.12 48001.94 2019-10-04 06:20:18.000 277 21281.14 354.13 43025.14 48001.91 2019-10-04 06:20:19.000 277 21281.10 354.21 43025.14 48001.91 2019-10-04 06:20:20.000 277 21281.07 354.25 43025.11 48001.90 2019-10-04 06:20:21.000 277 21281.07 354.31 43025.14 48001.88 2019-10-04 06:20:22.000 277 21281.06 354.37 43025.14 48001.86 2019-10-04 06:20:23.000 277 21281.08 354.40 43025.12 48001.87 2019-10-04 06:20:24.000 277 21281.09 354.43 43025.12 48001.84 2019-10-04 06:20:25.000 277 21281.09 354.45 43025.11 48001.86 2019-10-04 06:20:26.000 277 21281.13 354.48 43025.09 48001.85 2019-10-04 06:20:27.000 277 21281.12 354.47 43025.09 48001.87 2019-10-04 06:20:28.000 277 21281.16 354.53 43025.07 48001.91 2019-10-04 06:20:29.000 277 21281.20 354.59 43025.06 48001.88 2019-10-04 06:20:30.000 277 21281.22 354.64 43025.06 48001.88 2019-10-04 06:20:31.000 277 21281.24 354.66 43025.00 48001.85 2019-10-04 06:20:32.000 277 21281.28 354.68 43024.98 48001.87 2019-10-04 06:20:33.000 277 21281.29 354.71 43024.96 48001.84 2019-10-04 06:20:34.000 277 21281.30 354.73 43024.95 48001.84 2019-10-04 06:20:35.000 277 21281.35 354.77 43024.96 48001.85 2019-10-04 06:20:36.000 277 21281.41 354.83 43024.97 48001.85 2019-10-04 06:20:37.000 277 21281.40 354.90 43024.94 48001.85 2019-10-04 06:20:38.000 277 21281.40 354.96 43024.91 48001.89 2019-10-04 06:20:39.000 277 21281.43 354.98 43024.89 48001.86 2019-10-04 06:20:40.000 277 21281.46 355.02 43024.95 48001.89 2019-10-04 06:20:41.000 277 21281.47 355.10 43024.92 48001.88 2019-10-04 06:20:42.000 277 21281.47 355.18 43024.87 48001.86 2019-10-04 06:20:43.000 277 21281.54 355.20 43024.87 48001.87 2019-10-04 06:20:44.000 277 21281.57 355.22 43024.87 48001.85 2019-10-04 06:20:45.000 277 21281.60 355.27 43024.83 48001.88 2019-10-04 06:20:46.000 277 21281.63 355.28 43024.82 48001.88 2019-10-04 06:20:47.000 277 21281.67 355.28 43024.81 48001.84 2019-10-04 06:20:48.000 277 21281.71 355.26 43024.78 48001.90 2019-10-04 06:20:49.000 277 21281.78 355.24 43024.81 48001.87 2019-10-04 06:20:50.000 277 21281.87 355.16 43024.81 48001.93 2019-10-04 06:20:51.000 277 21281.91 355.07 43024.82 48001.93 2019-10-04 06:20:52.000 277 21282.00 355.01 43024.83 48001.98 2019-10-04 06:20:53.000 277 21282.06 354.89 43024.90 48002.05 2019-10-04 06:20:54.000 277 21282.14 354.77 43024.90 48002.11 2019-10-04 06:20:55.000 277 21282.19 354.65 43024.90 48002.15 2019-10-04 06:20:56.000 277 21282.21 354.54 43024.93 48002.19 2019-10-04 06:20:57.000 277 21282.23 354.44 43025.02 48002.24 2019-10-04 06:20:58.000 277 21282.28 354.42 43024.99 48002.27 2019-10-04 06:20:59.000 277 21282.28 354.40 43024.99 48002.29 2019-10-04 06:21:00.000 277 21282.27 354.40 43024.98 48002.29 2019-10-04 06:21:01.000 277 21282.24 354.41 43024.97 48002.28 2019-10-04 06:21:02.000 277 21282.19 354.45 43024.96 48002.28 2019-10-04 06:21:03.000 277 21282.17 354.47 43024.94 48002.22 2019-10-04 06:21:04.000 277 21282.15 354.55 43024.93 48002.23 2019-10-04 06:21:05.000 277 21282.09 354.58 43024.88 48002.19 2019-10-04 06:21:06.000 277 21282.03 354.63 43024.88 48002.14 2019-10-04 06:21:07.000 277 21281.95 354.66 43024.84 48002.05 2019-10-04 06:21:08.000 277 21281.91 354.71 43024.81 48002.02 2019-10-04 06:21:09.000 277 21281.86 354.73 43024.79 48001.95 2019-10-04 06:21:10.000 277 21281.84 354.78 43024.77 48001.90 2019-10-04 06:21:11.000 277 21281.85 354.80 43024.76 48001.88 2019-10-04 06:21:12.000 277 21281.85 354.79 43024.75 48001.86 2019-10-04 06:21:13.000 277 21281.82 354.81 43024.70 48001.85 2019-10-04 06:21:14.000 277 21281.79 354.86 43024.73 48001.85 2019-10-04 06:21:15.000 277 21281.74 354.95 43024.70 48001.78 2019-10-04 06:21:16.000 277 21281.71 355.00 43024.69 48001.81 2019-10-04 06:21:17.000 277 21281.63 355.04 43024.66 48001.71 2019-10-04 06:21:18.000 277 21281.58 355.07 43024.61 48001.67 2019-10-04 06:21:19.000 277 21281.57 355.07 43024.62 48001.62 2019-10-04 06:21:20.000 277 21281.53 355.04 43024.60 48001.59 2019-10-04 06:21:21.000 277 21281.52 355.04 43024.58 48001.58 2019-10-04 06:21:22.000 277 21281.47 355.03 43024.57 48001.58 2019-10-04 06:21:23.000 277 21281.42 355.04 43024.59 48001.57 2019-10-04 06:21:24.000 277 21281.38 355.06 43024.59 48001.55 2019-10-04 06:21:25.000 277 21281.35 355.08 43024.61 48001.52 2019-10-04 06:21:26.000 277 21281.31 355.08 43024.63 48001.49 2019-10-04 06:21:27.000 277 21281.24 355.12 43024.59 48001.48 2019-10-04 06:21:28.000 277 21281.20 355.16 43024.57 48001.47 2019-10-04 06:21:29.000 277 21281.20 355.16 43024.59 48001.44 2019-10-04 06:21:30.000 277 21281.20 355.15 43024.58 48001.45 2019-10-04 06:21:31.000 277 21281.18 355.16 43024.57 48001.45 2019-10-04 06:21:32.000 277 21281.16 355.16 43024.57 48001.42 2019-10-04 06:21:33.000 277 21281.14 355.23 43024.55 48001.43 2019-10-04 06:21:34.000 277 21281.13 355.30 43024.54 48001.40 2019-10-04 06:21:35.000 277 21281.09 355.32 43024.52 48001.37 2019-10-04 06:21:36.000 277 21281.07 355.34 43024.52 48001.36 2019-10-04 06:21:37.000 277 21281.07 355.36 43024.52 48001.31 2019-10-04 06:21:38.000 277 21281.09 355.40 43024.48 48001.35 2019-10-04 06:21:39.000 277 21281.08 355.43 43024.50 48001.31 2019-10-04 06:21:40.000 277 21281.08 355.48 43024.53 48001.32 2019-10-04 06:21:41.000 277 21281.05 355.56 43024.53 48001.32 2019-10-04 06:21:42.000 277 21281.04 355.62 43024.53 48001.30 2019-10-04 06:21:43.000 277 21281.06 355.72 43024.52 48001.35 2019-10-04 06:21:44.000 277 21281.08 355.74 43024.51 48001.32 2019-10-04 06:21:45.000 277 21281.09 355.78 43024.48 48001.31 2019-10-04 06:21:46.000 277 21281.11 355.81 43024.49 48001.32 2019-10-04 06:21:47.000 277 21281.15 355.78 43024.53 48001.34 2019-10-04 06:21:48.000 277 21281.20 355.76 43024.51 48001.33 2019-10-04 06:21:49.000 277 21281.25 355.76 43024.52 48001.37 2019-10-04 06:21:50.000 277 21281.31 355.75 43024.54 48001.37 2019-10-04 06:21:51.000 277 21281.38 355.71 43024.55 48001.43 2019-10-04 06:21:52.000 277 21281.46 355.67 43024.54 48001.44 2019-10-04 06:21:53.000 277 21281.57 355.59 43024.55 48001.49 2019-10-04 06:21:54.000 277 21281.67 355.53 43024.55 48001.56 2019-10-04 06:21:55.000 277 21281.78 355.50 43024.55 48001.59 2019-10-04 06:21:56.000 277 21281.90 355.42 43024.53 48001.63 2019-10-04 06:21:57.000 277 21281.99 355.33 43024.55 48001.68 2019-10-04 06:21:58.000 277 21282.10 355.23 43024.55 48001.76 2019-10-04 06:21:59.000 277 21282.20 355.16 43024.57 48001.78 2019-10-04 06:22:00.000 277 21282.26 355.11 43024.59 48001.87 2019-10-04 06:22:01.000 277 21282.27 355.08 43024.62 48001.92 2019-10-04 06:22:02.000 277 21282.28 355.05 43024.63 48001.95 2019-10-04 06:22:03.000 277 21282.30 355.04 43024.66 48001.98 2019-10-04 06:22:04.000 277 21282.32 355.01 43024.68 48002.02 2019-10-04 06:22:05.000 277 21282.42 354.94 43024.72 48002.02 2019-10-04 06:22:06.000 277 21282.49 354.88 43024.72 48002.08 2019-10-04 06:22:07.000 277 21282.52 354.85 43024.74 48002.11 2019-10-04 06:22:08.000 277 21282.53 354.85 43024.76 48002.12 2019-10-04 06:22:09.000 277 21282.57 354.79 43024.73 48002.12 2019-10-04 06:22:10.000 277 21282.58 354.80 43024.76 48002.15 2019-10-04 06:22:11.000 277 21282.62 354.78 43024.74 48002.21 2019-10-04 06:22:12.000 277 21282.68 354.79 43024.72 48002.22 2019-10-04 06:22:13.000 277 21282.71 354.81 43024.68 48002.24 2019-10-04 06:22:14.000 277 21282.73 354.77 43024.69 48002.22 2019-10-04 06:22:15.000 277 21282.77 354.72 43024.69 48002.22 2019-10-04 06:22:16.000 277 21282.79 354.68 43024.69 48002.23 2019-10-04 06:22:17.000 277 21282.82 354.63 43024.68 48002.24 2019-10-04 06:22:18.000 277 21282.81 354.51 43024.70 48002.26 2019-10-04 06:22:19.000 277 21282.82 354.44 43024.71 48002.30 2019-10-04 06:22:20.000 277 21282.86 354.36 43024.75 48002.27 2019-10-04 06:22:21.000 277 21282.81 354.31 43024.74 48002.30 2019-10-04 06:22:22.000 277 21282.81 354.28 43024.77 48002.31 2019-10-04 06:22:23.000 277 21282.83 354.25 43024.77 48002.31 2019-10-04 06:22:24.000 277 21282.81 354.24 43024.78 48002.33 2019-10-04 06:22:25.000 277 21282.78 354.23 43024.76 48002.33 2019-10-04 06:22:26.000 277 21282.79 354.22 43024.76 48002.34 2019-10-04 06:22:27.000 277 21282.78 354.20 43024.76 48002.33 2019-10-04 06:22:28.000 277 21282.75 354.20 43024.78 48002.32 2019-10-04 06:22:29.000 277 21282.73 354.22 43024.80 48002.29 2019-10-04 06:22:30.000 277 21282.72 354.21 43024.78 48002.27 2019-10-04 06:22:31.000 277 21282.68 354.17 43024.79 48002.27 2019-10-04 06:22:32.000 277 21282.69 354.13 43024.79 48002.27 2019-10-04 06:22:33.000 277 21282.66 354.15 43024.79 48002.29 2019-10-04 06:22:34.000 277 21282.65 354.14 43024.82 48002.26 2019-10-04 06:22:35.000 277 21282.61 354.20 43024.80 48002.27 2019-10-04 06:22:36.000 277 21282.54 354.25 43024.82 48002.24 2019-10-04 06:22:37.000 277 21282.48 354.30 43024.82 48002.22 2019-10-04 06:22:38.000 277 21282.40 354.35 43024.79 48002.21 2019-10-04 06:22:39.000 277 21282.34 354.40 43024.81 48002.17 2019-10-04 06:22:40.000 277 21282.30 354.46 43024.82 48002.14 2019-10-04 06:22:41.000 277 21282.24 354.56 43024.80 48002.11 2019-10-04 06:22:42.000 277 21282.18 354.62 43024.77 48002.06 2019-10-04 06:22:43.000 277 21282.11 354.72 43024.79 48002.05 2019-10-04 06:22:44.000 277 21282.06 354.80 43024.77 48002.01 2019-10-04 06:22:45.000 277 21282.00 354.89 43024.73 48001.93 2019-10-04 06:22:46.000 277 21281.94 354.97 43024.71 48001.94 2019-10-04 06:22:47.000 277 21281.88 355.07 43024.68 48001.87 2019-10-04 06:22:48.000 277 21281.85 355.10 43024.67 48001.85 2019-10-04 06:22:49.000 277 21281.87 355.18 43024.64 48001.79 2019-10-04 06:22:50.000 277 21281.84 355.22 43024.65 48001.78 2019-10-04 06:22:51.000 277 21281.80 355.30 43024.62 48001.80 2019-10-04 06:22:52.000 277 21281.73 355.35 43024.63 48001.75 2019-10-04 06:22:53.000 277 21281.65 355.38 43024.64 48001.76 2019-10-04 06:22:54.000 277 21281.62 355.43 43024.66 48001.70 2019-10-04 06:22:55.000 277 21281.55 355.51 43024.68 48001.70 2019-10-04 06:22:56.000 277 21281.54 355.57 43024.68 48001.71 2019-10-04 06:22:57.000 277 21281.52 355.60 43024.70 48001.67 2019-10-04 06:22:58.000 277 21281.54 355.62 43024.71 48001.71 2019-10-04 06:22:59.000 277 21281.50 355.64 43024.75 48001.71 2019-10-04 06:23:00.000 277 21281.49 355.64 43024.77 48001.73 2019-10-04 06:23:01.000 277 21281.49 355.61 43024.83 48001.75 2019-10-04 06:23:02.000 277 21281.48 355.61 43024.84 48001.77 2019-10-04 06:23:03.000 277 21281.52 355.58 43024.86 48001.83 2019-10-04 06:23:04.000 277 21281.52 355.53 43024.90 48001.85 2019-10-04 06:23:05.000 277 21281.54 355.46 43024.90 48001.86 2019-10-04 06:23:06.000 277 21281.55 355.35 43024.98 48001.91 2019-10-04 06:23:07.000 277 21281.57 355.25 43025.05 48001.96 2019-10-04 06:23:08.000 277 21281.62 355.19 43025.09 48002.01 2019-10-04 06:23:09.000 277 21281.62 355.10 43025.12 48002.09 2019-10-04 06:23:10.000 277 21281.60 355.05 43025.16 48002.10 2019-10-04 06:23:11.000 277 21281.61 355.03 43025.19 48002.12 2019-10-04 06:23:12.000 277 21281.61 355.01 43025.19 48002.12 2019-10-04 06:23:13.000 277 21281.62 354.94 43025.17 48002.16 2019-10-04 06:23:14.000 277 21281.66 354.86 43025.20 48002.18 2019-10-04 06:23:15.000 277 21281.65 354.85 43025.19 48002.20 2019-10-04 06:23:16.000 277 21281.67 354.80 43025.24 48002.24 2019-10-04 06:23:17.000 277 21281.71 354.75 43025.24 48002.26 2019-10-04 06:23:18.000 277 21281.75 354.71 43025.26 48002.28 2019-10-04 06:23:19.000 277 21281.70 354.67 43025.28 48002.28 2019-10-04 06:23:20.000 277 21281.68 354.60 43025.33 48002.29 2019-10-04 06:23:21.000 277 21281.66 354.53 43025.36 48002.35 2019-10-04 06:23:22.000 277 21281.66 354.49 43025.37 48002.31 2019-10-04 06:23:23.000 277 21281.66 354.42 43025.42 48002.36 2019-10-04 06:23:24.000 277 21281.65 354.36 43025.43 48002.37 2019-10-04 06:23:25.000 277 21281.68 354.27 43025.47 48002.38 2019-10-04 06:23:26.000 277 21281.72 354.17 43025.50 48002.41 2019-10-04 06:23:27.000 277 21281.75 354.09 43025.56 48002.48 2019-10-04 06:23:28.000 277 21281.78 354.03 43025.60 48002.49 2019-10-04 06:23:29.000 277 21281.76 354.00 43025.60 48002.55 2019-10-04 06:23:30.000 277 21281.78 353.96 43025.63 48002.62 2019-10-04 06:23:31.000 277 21281.78 353.91 43025.65 48002.63 2019-10-04 06:23:32.000 277 21281.79 353.85 43025.68 48002.65 2019-10-04 06:23:33.000 277 21281.81 353.82 43025.70 48002.67 2019-10-04 06:23:34.000 277 21281.75 353.80 43025.71 48002.68 2019-10-04 06:23:35.000 277 21281.76 353.78 43025.71 48002.69 2019-10-04 06:23:36.000 277 21281.73 353.77 43025.74 48002.67 2019-10-04 06:23:37.000 277 21281.72 353.76 43025.78 48002.71 2019-10-04 06:23:38.000 277 21281.69 353.73 43025.76 48002.72 2019-10-04 06:23:39.000 277 21281.72 353.70 43025.77 48002.68 2019-10-04 06:23:40.000 277 21281.69 353.68 43025.77 48002.70 2019-10-04 06:23:41.000 277 21281.74 353.65 43025.81 48002.73 2019-10-04 06:23:42.000 277 21281.77 353.60 43025.80 48002.73 2019-10-04 06:23:43.000 277 21281.78 353.59 43025.81 48002.74 2019-10-04 06:23:44.000 277 21281.83 353.56 43025.83 48002.74 2019-10-04 06:23:45.000 277 21281.85 353.53 43025.82 48002.78 2019-10-04 06:23:46.000 277 21281.88 353.55 43025.84 48002.84 2019-10-04 06:23:47.000 277 21281.95 353.56 43025.88 48002.86 2019-10-04 06:23:48.000 277 21282.01 353.56 43025.86 48002.85 2019-10-04 06:23:49.000 277 21282.03 353.57 43025.87 48002.89 2019-10-04 06:23:50.000 277 21282.05 353.61 43025.85 48002.91 2019-10-04 06:23:51.000 277 21282.03 353.63 43025.84 48002.89 2019-10-04 06:23:52.000 277 21282.02 353.68 43025.80 48002.91 2019-10-04 06:23:53.000 277 21282.02 353.73 43025.74 48002.87 2019-10-04 06:23:54.000 277 21282.00 353.76 43025.75 48002.85 2019-10-04 06:23:55.000 277 21282.01 353.78 43025.70 48002.81 2019-10-04 06:23:56.000 277 21282.00 353.79 43025.70 48002.78 2019-10-04 06:23:57.000 277 21281.99 353.85 43025.70 48002.76 2019-10-04 06:23:58.000 277 21282.01 353.90 43025.69 48002.78 2019-10-04 06:23:59.000 277 21282.06 353.91 43025.69 48002.77 2019-10-04 06:24:00.000 277 21282.05 353.98 43025.69 48002.77 2019-10-04 06:24:01.000 277 21282.04 354.03 43025.71 48002.78 2019-10-04 06:24:02.000 277 21282.03 354.05 43025.68 48002.77 2019-10-04 06:24:03.000 277 21282.05 354.10 43025.68 48002.80 2019-10-04 06:24:04.000 277 21282.02 354.17 43025.66 48002.77 2019-10-04 06:24:05.000 277 21282.02 354.23 43025.64 48002.77 2019-10-04 06:24:06.000 277 21282.04 354.24 43025.68 48002.75 2019-10-04 06:24:07.000 277 21282.05 354.21 43025.71 48002.76 2019-10-04 06:24:08.000 277 21282.10 354.15 43025.67 48002.78 2019-10-04 06:24:09.000 277 21282.15 354.10 43025.69 48002.78 2019-10-04 06:24:10.000 277 21282.21 354.06 43025.69 48002.79 2019-10-04 06:24:11.000 277 21282.22 354.03 43025.70 48002.82 2019-10-04 06:24:12.000 277 21282.25 353.99 43025.70 48002.84 2019-10-04 06:24:13.000 277 21282.24 353.97 43025.70 48002.85 2019-10-04 06:24:14.000 277 21282.27 353.94 43025.71 48002.88 2019-10-04 06:24:15.000 277 21282.28 353.94 43025.74 48002.90 2019-10-04 06:24:16.000 277 21282.28 353.94 43025.74 48002.91 2019-10-04 06:24:17.000 277 21282.29 353.91 43025.77 48002.92 2019-10-04 06:24:18.000 277 21282.31 353.85 43025.75 48002.96 2019-10-04 06:24:19.000 277 21282.32 353.77 43025.74 48002.93 2019-10-04 06:24:20.000 277 21282.33 353.73 43025.76 48003.00 2019-10-04 06:24:21.000 277 21282.35 353.67 43025.77 48002.98 2019-10-04 06:24:22.000 277 21282.32 353.59 43025.82 48003.00 2019-10-04 06:24:23.000 277 21282.37 353.55 43025.84 48003.03 2019-10-04 06:24:24.000 277 21282.38 353.56 43025.84 48003.06 2019-10-04 06:24:25.000 277 21282.37 353.58 43025.88 48003.09 2019-10-04 06:24:26.000 277 21282.40 353.59 43025.88 48003.09 2019-10-04 06:24:27.000 277 21282.44 353.58 43025.86 48003.06 2019-10-04 06:24:28.000 277 21282.47 353.57 43025.82 48003.09 2019-10-04 06:24:29.000 277 21282.46 353.58 43025.83 48003.04 2019-10-04 06:24:30.000 277 21282.42 353.57 43025.84 48003.08 2019-10-04 06:24:31.000 277 21282.40 353.58 43025.85 48003.09 2019-10-04 06:24:32.000 277 21282.41 353.61 43025.84 48003.08 2019-10-04 06:24:33.000 277 21282.43 353.62 43025.82 48003.09 2019-10-04 06:24:34.000 277 21282.41 353.61 43025.85 48003.12 2019-10-04 06:24:35.000 277 21282.42 353.63 43025.84 48003.06 2019-10-04 06:24:36.000 277 21282.40 353.59 43025.79 48003.07 2019-10-04 06:24:37.000 277 21282.38 353.59 43025.84 48003.06 2019-10-04 06:24:38.000 277 21282.38 353.58 43025.85 48003.04 2019-10-04 06:24:39.000 277 21282.38 353.60 43025.83 48003.06 2019-10-04 06:24:40.000 277 21282.41 353.62 43025.86 48003.03 2019-10-04 06:24:41.000 277 21282.39 353.58 43025.84 48003.03 2019-10-04 06:24:42.000 277 21282.38 353.54 43025.82 48003.04 2019-10-04 06:24:43.000 277 21282.40 353.55 43025.76 48003.03 2019-10-04 06:24:44.000 277 21282.41 353.50 43025.77 48003.02 2019-10-04 06:24:45.000 277 21282.38 353.41 43025.81 48003.05 2019-10-04 06:24:46.000 277 21282.39 353.32 43025.83 48003.02 2019-10-04 06:24:47.000 277 21282.38 353.26 43025.84 48003.03 2019-10-04 06:24:48.000 277 21282.35 353.28 43025.82 48003.02 2019-10-04 06:24:49.000 277 21282.35 353.30 43025.78 48003.06 2019-10-04 06:24:50.000 277 21282.35 353.35 43025.73 48003.01 2019-10-04 06:24:51.000 277 21282.40 353.41 43025.69 48003.00 2019-10-04 06:24:52.000 277 21282.45 353.41 43025.65 48002.95 2019-10-04 06:24:53.000 277 21282.54 353.41 43025.59 48002.94 2019-10-04 06:24:54.000 277 21282.54 353.44 43025.59 48002.96 2019-10-04 06:24:55.000 277 21282.57 353.46 43025.58 48002.95 2019-10-04 06:24:56.000 277 21282.61 353.42 43025.57 48002.95 2019-10-04 06:24:57.000 277 21282.63 353.43 43025.59 48002.95 2019-10-04 06:24:58.000 277 21282.66 353.42 43025.59 48002.96 2019-10-04 06:24:59.000 277 21282.68 353.40 43025.61 48002.99 2019-10-04 06:25:00.000 277 21282.67 353.38 43025.61 48003.03 2019-10-04 06:25:01.000 277 21282.69 353.35 43025.61 48003.03 2019-10-04 06:25:02.000 277 21282.72 353.35 43025.64 48003.07 2019-10-04 06:25:03.000 277 21282.74 353.36 43025.66 48003.07 2019-10-04 06:25:04.000 277 21282.69 353.39 43025.65 48003.08 2019-10-04 06:25:05.000 277 21282.65 353.46 43025.64 48003.07 2019-10-04 06:25:06.000 277 21282.63 353.52 43025.61 48003.04 2019-10-04 06:25:07.000 277 21282.58 353.55 43025.56 48003.00 2019-10-04 06:25:08.000 277 21282.56 353.55 43025.56 48002.98 2019-10-04 06:25:09.000 277 21282.55 353.57 43025.57 48002.96 2019-10-04 06:25:10.000 277 21282.58 353.56 43025.61 48002.98 2019-10-04 06:25:11.000 277 21282.62 353.58 43025.61 48002.98 2019-10-04 06:25:12.000 277 21282.63 353.61 43025.62 48002.98 2019-10-04 06:25:13.000 277 21282.65 353.62 43025.66 48003.00 2019-10-04 06:25:14.000 277 21282.68 353.67 43025.67 48003.04 2019-10-04 06:25:15.000 277 21282.74 353.71 43025.65 48003.09 2019-10-04 06:25:16.000 277 21282.80 353.73 43025.65 48003.08 2019-10-04 06:25:17.000 277 21282.85 353.76 43025.59 48003.08 2019-10-04 06:25:18.000 277 21282.86 353.76 43025.56 48003.05 2019-10-04 06:25:19.000 277 21282.90 353.77 43025.52 48003.05 2019-10-04 06:25:20.000 277 21282.91 353.79 43025.50 48003.04 2019-10-04 06:25:21.000 277 21282.94 353.78 43025.48 48002.98 2019-10-04 06:25:22.000 277 21282.93 353.80 43025.43 48002.99 2019-10-04 06:25:23.000 277 21282.98 353.79 43025.41 48003.00 2019-10-04 06:25:24.000 277 21283.02 353.76 43025.39 48002.97 2019-10-04 06:25:25.000 277 21283.02 353.73 43025.38 48002.97 2019-10-04 06:25:26.000 277 21283.08 353.74 43025.34 48002.94 2019-10-04 06:25:27.000 277 21283.12 353.70 43025.33 48002.94 2019-10-04 06:25:28.000 277 21283.09 353.69 43025.31 48002.95 2019-10-04 06:25:29.000 277 21283.16 353.69 43025.31 48002.93 2019-10-04 06:25:30.000 277 21283.15 353.72 43025.28 48002.92 2019-10-04 06:25:31.000 277 21283.21 353.69 43025.25 48002.94 2019-10-04 06:25:32.000 277 21283.24 353.69 43025.27 48002.96 2019-10-04 06:25:33.000 277 21283.30 353.71 43025.26 48002.95 2019-10-04 06:25:34.000 277 21283.34 353.69 43025.28 48002.95 2019-10-04 06:25:35.000 277 21283.38 353.69 43025.28 48003.00 2019-10-04 06:25:36.000 277 21283.42 353.71 43025.24 48003.00 2019-10-04 06:25:37.000 277 21283.46 353.73 43025.25 48003.02 2019-10-04 06:25:38.000 277 21283.50 353.70 43025.26 48003.04 2019-10-04 06:25:39.000 277 21283.51 353.67 43025.27 48003.05 2019-10-04 06:25:40.000 277 21283.57 353.61 43025.31 48003.05 2019-10-04 06:25:41.000 277 21283.56 353.57 43025.33 48003.13 2019-10-04 06:25:42.000 277 21283.58 353.58 43025.35 48003.14 2019-10-04 06:25:43.000 277 21283.59 353.57 43025.35 48003.16 2019-10-04 06:25:44.000 277 21283.63 353.54 43025.36 48003.19 2019-10-04 06:25:45.000 277 21283.59 353.54 43025.39 48003.18 2019-10-04 06:25:46.000 277 21283.61 353.50 43025.39 48003.19 2019-10-04 06:25:47.000 277 21283.65 353.50 43025.43 48003.25 2019-10-04 06:25:48.000 277 21283.60 353.54 43025.39 48003.23 2019-10-04 06:25:49.000 277 21283.59 353.51 43025.36 48003.21 2019-10-04 06:25:50.000 277 21283.58 353.49 43025.34 48003.21 2019-10-04 06:25:51.000 277 21283.57 353.45 43025.35 48003.16 2019-10-04 06:25:52.000 277 21283.54 353.39 43025.35 48003.15 2019-10-04 06:25:53.000 277 21283.56 353.32 43025.37 48003.18 2019-10-04 06:25:54.000 277 21283.58 353.25 43025.36 48003.15 2019-10-04 06:25:55.000 277 21283.54 353.22 43025.38 48003.16 2019-10-04 06:25:56.000 277 21283.49 353.16 43025.41 48003.18 2019-10-04 06:25:57.000 277 21283.52 353.11 43025.43 48003.16 2019-10-04 06:25:58.000 277 21283.58 353.11 43025.40 48003.20 2019-10-04 06:25:59.000 277 21283.62 353.11 43025.39 48003.22 2019-10-04 06:26:00.000 277 21283.65 353.11 43025.39 48003.23 2019-10-04 06:26:01.000 277 21283.61 353.08 43025.40 48003.22 2019-10-04 06:26:02.000 277 21283.55 353.08 43025.40 48003.20 2019-10-04 06:26:03.000 277 21283.50 353.07 43025.43 48003.21 2019-10-04 06:26:04.000 277 21283.44 353.11 43025.44 48003.22 2019-10-04 06:26:05.000 277 21283.37 353.14 43025.41 48003.20 2019-10-04 06:26:06.000 277 21283.38 353.16 43025.44 48003.18 2019-10-04 06:26:07.000 277 21283.42 353.22 43025.45 48003.20 2019-10-04 06:26:08.000 277 21283.42 353.25 43025.39 48003.16 2019-10-04 06:26:09.000 277 21283.42 353.27 43025.37 48003.17 2019-10-04 06:26:10.000 277 21283.39 353.30 43025.38 48003.14 2019-10-04 06:26:11.000 277 21283.39 353.26 43025.38 48003.10 2019-10-04 06:26:12.000 277 21283.39 353.25 43025.39 48003.13 2019-10-04 06:26:13.000 277 21283.40 353.22 43025.42 48003.13 2019-10-04 06:26:14.000 277 21283.43 353.15 43025.48 48003.15 2019-10-04 06:26:15.000 277 21283.43 353.14 43025.49 48003.15 2019-10-04 06:26:16.000 277 21283.43 353.12 43025.50 48003.20 2019-10-04 06:26:17.000 277 21283.43 353.09 43025.52 48003.21 2019-10-04 06:26:18.000 277 21283.42 353.05 43025.52 48003.22 2019-10-04 06:26:19.000 277 21283.42 353.04 43025.55 48003.28 2019-10-04 06:26:20.000 277 21283.39 353.07 43025.58 48003.29 2019-10-04 06:26:21.000 277 21283.39 353.06 43025.59 48003.29 2019-10-04 06:26:22.000 277 21283.40 353.04 43025.63 48003.31 2019-10-04 06:26:23.000 277 21283.40 353.00 43025.68 48003.34 2019-10-04 06:26:24.000 277 21283.39 352.97 43025.69 48003.36 2019-10-04 06:26:25.000 277 21283.40 352.96 43025.69 48003.37 2019-10-04 06:26:26.000 277 21283.43 352.94 43025.72 48003.42 2019-10-04 06:26:27.000 277 21283.39 352.98 43025.73 48003.42 2019-10-04 06:26:28.000 277 21283.39 353.00 43025.71 48003.42 2019-10-04 06:26:29.000 277 21283.37 352.97 43025.69 48003.42 2019-10-04 06:26:30.000 277 21283.39 352.96 43025.71 48003.40 2019-10-04 06:26:31.000 277 21283.38 352.98 43025.67 48003.36 2019-10-04 06:26:32.000 277 21283.40 352.98 43025.67 48003.38 2019-10-04 06:26:33.000 277 21283.44 352.98 43025.68 48003.38 2019-10-04 06:26:34.000 277 21283.41 352.97 43025.67 48003.38 2019-10-04 06:26:35.000 277 21283.40 352.97 43025.69 48003.40 2019-10-04 06:26:36.000 277 21283.38 352.95 43025.72 48003.39 2019-10-04 06:26:37.000 277 21283.39 352.96 43025.71 48003.43 2019-10-04 06:26:38.000 277 21283.41 352.97 43025.69 48003.41 2019-10-04 06:26:39.000 277 21283.42 352.98 43025.67 48003.38 2019-10-04 06:26:40.000 277 21283.44 352.98 43025.70 48003.45 2019-10-04 06:26:41.000 277 21283.43 353.00 43025.69 48003.40 2019-10-04 06:26:42.000 277 21283.44 352.98 43025.67 48003.41 2019-10-04 06:26:43.000 277 21283.46 352.98 43025.67 48003.39 2019-10-04 06:26:44.000 277 21283.45 352.98 43025.68 48003.40 2019-10-04 06:26:45.000 277 21283.41 352.95 43025.70 48003.44 2019-10-04 06:26:46.000 277 21283.39 352.91 43025.74 48003.41 2019-10-04 06:26:47.000 277 21283.34 352.89 43025.75 48003.45 2019-10-04 06:26:48.000 277 21283.34 352.89 43025.80 48003.47 2019-10-04 06:26:49.000 277 21283.33 352.95 43025.84 48003.45 2019-10-04 06:26:50.000 277 21283.34 353.00 43025.84 48003.47 2019-10-04 06:26:51.000 277 21283.34 353.08 43025.81 48003.46 2019-10-04 06:26:52.000 277 21283.33 353.17 43025.80 48003.48 2019-10-04 06:26:53.000 277 21283.30 353.22 43025.78 48003.44 2019-10-04 06:26:54.000 277 21283.29 353.27 43025.77 48003.44 2019-10-04 06:26:55.000 277 21283.29 353.28 43025.77 48003.44 2019-10-04 06:26:56.000 277 21283.27 353.33 43025.75 48003.42 2019-10-04 06:26:57.000 277 21283.23 353.34 43025.73 48003.40 2019-10-04 06:26:58.000 277 21283.14 353.35 43025.74 48003.36 2019-10-04 06:26:59.000 277 21283.05 353.35 43025.74 48003.33 2019-10-04 06:27:00.000 277 21282.96 353.31 43025.75 48003.29 2019-10-04 06:27:01.000 277 21282.91 353.28 43025.76 48003.28 2019-10-04 06:27:02.000 277 21282.86 353.25 43025.79 48003.30 2019-10-04 06:27:03.000 277 21282.81 353.27 43025.83 48003.27 2019-10-04 06:27:04.000 277 21282.77 353.27 43025.86 48003.29 2019-10-04 06:27:05.000 277 21282.70 353.27 43025.88 48003.26 2019-10-04 06:27:06.000 277 21282.65 353.29 43025.86 48003.25 2019-10-04 06:27:07.000 277 21282.64 353.30 43025.87 48003.25 2019-10-04 06:27:08.000 277 21282.66 353.30 43025.87 48003.25 2019-10-04 06:27:09.000 277 21282.69 353.28 43025.91 48003.26 2019-10-04 06:27:10.000 277 21282.75 353.25 43025.94 48003.31 2019-10-04 06:27:11.000 277 21282.75 353.22 43026.01 48003.34 2019-10-04 06:27:12.000 277 21282.79 353.21 43026.04 48003.39 2019-10-04 06:27:13.000 277 21282.84 353.16 43026.09 48003.45 2019-10-04 06:27:14.000 277 21282.82 353.12 43026.12 48003.49 2019-10-04 06:27:15.000 277 21282.82 353.10 43026.14 48003.51 2019-10-04 06:27:16.000 277 21282.81 353.09 43026.16 48003.51 2019-10-04 06:27:17.000 277 21282.77 353.08 43026.16 48003.51 2019-10-04 06:27:18.000 277 21282.73 353.05 43026.18 48003.52 2019-10-04 06:27:19.000 277 21282.70 353.02 43026.17 48003.54 2019-10-04 06:27:20.000 277 21282.68 352.99 43026.18 48003.52 2019-10-04 06:27:21.000 277 21282.65 352.98 43026.23 48003.51 2019-10-04 06:27:22.000 277 21282.66 352.97 43026.26 48003.58 2019-10-04 06:27:23.000 277 21282.67 352.96 43026.23 48003.55 2019-10-04 06:27:24.000 277 21282.67 352.89 43026.24 48003.56 2019-10-04 06:27:25.000 277 21282.66 352.87 43026.31 48003.58 2019-10-04 06:27:26.000 277 21282.69 352.84 43026.33 48003.61 2019-10-04 06:27:27.000 277 21282.70 352.79 43026.34 48003.66 2019-10-04 06:27:28.000 277 21282.71 352.74 43026.36 48003.65 2019-10-04 06:27:29.000 277 21282.69 352.73 43026.39 48003.69 2019-10-04 06:27:30.000 277 21282.69 352.75 43026.41 48003.72 2019-10-04 06:27:31.000 277 21282.72 352.80 43026.41 48003.73 2019-10-04 06:27:32.000 277 21282.71 352.81 43026.39 48003.75 2019-10-04 06:27:33.000 277 21282.70 352.85 43026.38 48003.75 2019-10-04 06:27:34.000 277 21282.66 352.94 43026.40 48003.72 2019-10-04 06:27:35.000 277 21282.62 353.02 43026.36 48003.66 2019-10-04 06:27:36.000 277 21282.56 353.08 43026.31 48003.64 2019-10-04 06:27:37.000 277 21282.56 353.16 43026.24 48003.58 2019-10-04 06:27:38.000 277 21282.55 353.21 43026.22 48003.53 2019-10-04 06:27:39.000 277 21282.57 353.27 43026.18 48003.48 2019-10-04 06:27:40.000 277 21282.59 353.28 43026.14 48003.47 2019-10-04 06:27:41.000 277 21282.59 353.28 43026.09 48003.44 2019-10-04 06:27:42.000 277 21282.56 353.27 43026.08 48003.33 2019-10-04 06:27:43.000 277 21282.56 353.22 43026.08 48003.38 2019-10-04 06:27:44.000 277 21282.51 353.24 43026.09 48003.38 2019-10-04 06:27:45.000 277 21282.55 353.21 43026.15 48003.34 2019-10-04 06:27:46.000 277 21282.54 353.16 43026.18 48003.39 2019-10-04 06:27:47.000 277 21282.52 353.15 43026.19 48003.41 2019-10-04 06:27:48.000 277 21282.53 353.13 43026.19 48003.44 2019-10-04 06:27:49.000 277 21282.52 353.11 43026.25 48003.48 2019-10-04 06:27:50.000 277 21282.52 353.08 43026.30 48003.50 2019-10-04 06:27:51.000 277 21282.56 353.13 43026.36 48003.57 2019-10-04 06:27:52.000 277 21282.58 353.21 43026.39 48003.59 2019-10-04 06:27:53.000 277 21282.57 353.26 43026.37 48003.64 2019-10-04 06:27:54.000 277 21282.57 353.31 43026.36 48003.64 2019-10-04 06:27:55.000 277 21282.55 353.36 43026.34 48003.63 2019-10-04 06:27:56.000 277 21282.54 353.39 43026.32 48003.60 2019-10-04 06:27:57.000 277 21282.56 353.42 43026.33 48003.60 2019-10-04 06:27:58.000 277 21282.57 353.45 43026.37 48003.60 2019-10-04 06:27:59.000 277 21282.55 353.45 43026.34 48003.55 2019-10-04 06:28:00.000 277 21282.58 353.50 43026.34 48003.55 2019-10-04 06:28:01.000 277 21282.63 353.51 43026.34 48003.62 2019-10-04 06:28:02.000 277 21282.68 353.52 43026.32 48003.58 2019-10-04 06:28:03.000 277 21282.67 353.55 43026.33 48003.61 2019-10-04 06:28:04.000 277 21282.70 353.57 43026.35 48003.64 2019-10-04 06:28:05.000 277 21282.73 353.55 43026.32 48003.65 2019-10-04 06:28:06.000 277 21282.77 353.55 43026.33 48003.68 2019-10-04 06:28:07.000 277 21282.76 353.62 43026.33 48003.69 2019-10-04 06:28:08.000 277 21282.76 353.67 43026.28 48003.67 2019-10-04 06:28:09.000 277 21282.73 353.70 43026.25 48003.65 2019-10-04 06:28:10.000 277 21282.73 353.65 43026.23 48003.61 2019-10-04 06:28:11.000 277 21282.73 353.62 43026.23 48003.58 2019-10-04 06:28:12.000 277 21282.72 353.57 43026.24 48003.58 2019-10-04 06:28:13.000 277 21282.70 353.51 43026.24 48003.60 2019-10-04 06:28:14.000 277 21282.65 353.45 43026.27 48003.60 2019-10-04 06:28:15.000 277 21282.61 353.41 43026.30 48003.59 2019-10-04 06:28:16.000 277 21282.60 353.31 43026.33 48003.63 2019-10-04 06:28:17.000 277 21282.55 353.22 43026.37 48003.63 2019-10-04 06:28:18.000 277 21282.49 353.15 43026.36 48003.60 2019-10-04 06:28:19.000 277 21282.46 353.06 43026.37 48003.62 2019-10-04 06:28:20.000 277 21282.43 352.98 43026.38 48003.60 2019-10-04 06:28:21.000 277 21282.37 352.93 43026.41 48003.59 2019-10-04 06:28:22.000 277 21282.32 352.86 43026.43 48003.60 2019-10-04 06:28:23.000 277 21282.30 352.79 43026.42 48003.59 2019-10-04 06:28:24.000 277 21282.27 352.71 43026.44 48003.58 2019-10-04 06:28:25.000 277 21282.26 352.67 43026.46 48003.56 2019-10-04 06:28:26.000 277 21282.24 352.66 43026.46 48003.58 2019-10-04 06:28:27.000 277 21282.23 352.65 43026.48 48003.59 2019-10-04 06:28:28.000 277 21282.16 352.60 43026.48 48003.55 2019-10-04 06:28:29.000 277 21282.13 352.57 43026.44 48003.55 2019-10-04 06:28:30.000 277 21282.11 352.53 43026.46 48003.55 2019-10-04 06:28:31.000 277 21282.15 352.51 43026.45 48003.54 2019-10-04 06:28:32.000 277 21282.17 352.48 43026.44 48003.53 2019-10-04 06:28:33.000 277 21282.17 352.48 43026.46 48003.51 2019-10-04 06:28:34.000 277 21282.20 352.49 43026.46 48003.56 2019-10-04 06:28:35.000 277 21282.24 352.51 43026.44 48003.55 2019-10-04 06:28:36.000 277 21282.27 352.52 43026.46 48003.54 2019-10-04 06:28:37.000 277 21282.27 352.54 43026.42 48003.55 2019-10-04 06:28:38.000 277 21282.28 352.51 43026.38 48003.54 2019-10-04 06:28:39.000 277 21282.29 352.52 43026.41 48003.54 2019-10-04 06:28:40.000 277 21282.32 352.53 43026.43 48003.52 2019-10-04 06:28:41.000 277 21282.29 352.55 43026.44 48003.57 2019-10-04 06:28:42.000 277 21282.26 352.57 43026.43 48003.56 2019-10-04 06:28:43.000 277 21282.28 352.62 43026.46 48003.56 2019-10-04 06:28:44.000 277 21282.29 352.65 43026.48 48003.59 2019-10-04 06:28:45.000 277 21282.28 352.67 43026.45 48003.57 2019-10-04 06:28:46.000 277 21282.29 352.70 43026.42 48003.60 2019-10-04 06:28:47.000 277 21282.34 352.77 43026.37 48003.54 2019-10-04 06:28:48.000 277 21282.37 352.84 43026.34 48003.55 2019-10-04 06:28:49.000 277 21282.43 352.86 43026.28 48003.51 2019-10-04 06:28:50.000 277 21282.47 352.89 43026.25 48003.52 2019-10-04 06:28:51.000 277 21282.51 352.93 43026.21 48003.51 2019-10-04 06:28:52.000 277 21282.53 352.94 43026.11 48003.43 2019-10-04 06:28:53.000 277 21282.61 352.94 43026.07 48003.43 2019-10-04 06:28:54.000 277 21282.63 352.95 43026.09 48003.40 2019-10-04 06:28:55.000 277 21282.66 352.94 43026.06 48003.42 2019-10-04 06:28:56.000 277 21282.68 352.87 43026.08 48003.46 2019-10-04 06:28:57.000 277 21282.74 352.84 43026.12 48003.44 2019-10-04 06:28:58.000 277 21282.77 352.83 43026.12 48003.49 2019-10-04 06:28:59.000 277 21282.83 352.84 43026.11 48003.50 2019-10-04 06:29:00.000 277 21282.83 352.84 43026.13 48003.51 2019-10-04 06:29:01.000 277 21282.82 352.85 43026.10 48003.48 2019-10-04 06:29:02.000 277 21282.79 352.87 43026.07 48003.48 2019-10-04 06:29:03.000 277 21282.76 352.88 43026.06 48003.43 2019-10-04 06:29:04.000 277 21282.72 352.87 43026.05 48003.44 2019-10-04 06:29:05.000 277 21282.72 352.82 43026.03 48003.39 2019-10-04 06:29:06.000 277 21282.75 352.76 43026.03 48003.39 2019-10-04 06:29:07.000 277 21282.69 352.69 43026.05 48003.37 2019-10-04 06:29:08.000 277 21282.65 352.60 43026.05 48003.39 2019-10-04 06:29:09.000 277 21282.62 352.45 43026.09 48003.36 2019-10-04 06:29:10.000 277 21282.62 352.34 43026.13 48003.41 2019-10-04 06:29:11.000 277 21282.62 352.32 43026.17 48003.44 2019-10-04 06:29:12.000 277 21282.63 352.27 43026.16 48003.48 2019-10-04 06:29:13.000 277 21282.63 352.19 43026.20 48003.48 2019-10-04 06:29:14.000 277 21282.63 352.13 43026.22 48003.51 2019-10-04 06:29:15.000 277 21282.64 352.06 43026.23 48003.49 2019-10-04 06:29:16.000 277 21282.58 351.99 43026.24 48003.51 2019-10-04 06:29:17.000 277 21282.52 351.97 43026.25 48003.50 2019-10-04 06:29:18.000 277 21282.44 351.93 43026.25 48003.50 2019-10-04 06:29:19.000 277 21282.38 351.92 43026.22 48003.44 2019-10-04 06:29:20.000 277 21282.37 351.91 43026.21 48003.42 2019-10-04 06:29:21.000 277 21282.34 351.92 43026.19 48003.39 2019-10-04 06:29:22.000 277 21282.34 351.91 43026.11 48003.35 2019-10-04 06:29:23.000 277 21282.31 351.87 43026.07 48003.32 2019-10-04 06:29:24.000 277 21282.32 351.78 43026.09 48003.25 2019-10-04 06:29:25.000 277 21282.28 351.72 43026.08 48003.24 2019-10-04 06:29:26.000 277 21282.26 351.68 43026.10 48003.24 2019-10-04 06:29:27.000 277 21282.28 351.60 43026.12 48003.24 2019-10-04 06:29:28.000 277 21282.24 351.59 43026.11 48003.24 2019-10-04 06:29:29.000 277 21282.26 351.59 43026.14 48003.29 2019-10-04 06:29:30.000 277 21282.21 351.62 43026.12 48003.27 2019-10-04 06:29:31.000 277 21282.18 351.61 43026.15 48003.27 2019-10-04 06:29:32.000 277 21282.17 351.58 43026.20 48003.27 2019-10-04 06:29:33.000 277 21282.17 351.55 43026.20 48003.30 2019-10-04 06:29:34.000 277 21282.17 351.52 43026.23 48003.27 2019-10-04 06:29:35.000 277 21282.14 351.47 43026.20 48003.34 2019-10-04 06:29:36.000 277 21282.14 351.44 43026.26 48003.34 2019-10-04 06:29:37.000 277 21282.16 351.41 43026.36 48003.39 2019-10-04 06:29:38.000 277 21282.14 351.41 43026.41 48003.42 2019-10-04 06:29:39.000 277 21282.13 351.45 43026.41 48003.49 2019-10-04 06:29:40.000 277 21282.08 351.49 43026.42 48003.48 2019-10-04 06:29:41.000 277 21282.10 351.55 43026.48 48003.50 2019-10-04 06:29:42.000 277 21282.07 351.62 43026.44 48003.50 2019-10-04 06:29:43.000 277 21282.01 351.69 43026.43 48003.48 2019-10-04 06:29:44.000 277 21281.96 351.77 43026.44 48003.45 2019-10-04 06:29:45.000 277 21281.91 351.82 43026.45 48003.43 2019-10-04 06:29:46.000 277 21281.89 351.82 43026.42 48003.40 2019-10-04 06:29:47.000 277 21281.91 351.77 43026.42 48003.39 2019-10-04 06:29:48.000 277 21281.87 351.75 43026.44 48003.39 2019-10-04 06:29:49.000 277 21281.84 351.70 43026.46 48003.37 2019-10-04 06:29:50.000 277 21281.85 351.68 43026.50 48003.42 2019-10-04 06:29:51.000 277 21281.82 351.68 43026.52 48003.41 2019-10-04 06:29:52.000 277 21281.78 351.66 43026.51 48003.42 2019-10-04 06:29:53.000 277 21281.74 351.64 43026.55 48003.45 2019-10-04 06:29:54.000 277 21281.74 351.64 43026.56 48003.43 2019-10-04 06:29:55.000 277 21281.76 351.67 43026.58 48003.44 2019-10-04 06:29:56.000 277 21281.72 351.71 43026.55 48003.46 2019-10-04 06:29:57.000 277 21281.72 351.71 43026.54 48003.45 2019-10-04 06:29:58.000 277 21281.74 351.73 43026.55 48003.44 2019-10-04 06:29:59.000 277 21281.70 351.75 43026.53 48003.45 2019-10-04 06:30:00.000 277 21281.68 351.75 43026.49 48003.40 2019-10-04 06:30:01.000 277 21281.64 351.76 43026.51 48003.39 2019-10-04 06:30:02.000 277 21281.63 351.76 43026.49 48003.38 2019-10-04 06:30:03.000 277 21281.58 351.79 43026.52 48003.34 2019-10-04 06:30:04.000 277 21281.53 351.82 43026.53 48003.35 2019-10-04 06:30:05.000 277 21281.47 351.85 43026.48 48003.29 2019-10-04 06:30:06.000 277 21281.44 351.89 43026.50 48003.27 2019-10-04 06:30:07.000 277 21281.41 351.95 43026.48 48003.26 2019-10-04 06:30:08.000 277 21281.34 352.02 43026.49 48003.24 2019-10-04 06:30:09.000 277 21281.33 352.07 43026.53 48003.22 2019-10-04 06:30:10.000 277 21281.29 352.12 43026.52 48003.19 2019-10-04 06:30:11.000 277 21281.28 352.18 43026.44 48003.14 2019-10-04 06:30:12.000 277 21281.22 352.22 43026.45 48003.11 2019-10-04 06:30:13.000 277 21281.20 352.24 43026.46 48003.10 2019-10-04 06:30:14.000 277 21281.24 352.28 43026.45 48003.11 2019-10-04 06:30:15.000 277 21281.23 352.32 43026.46 48003.09 2019-10-04 06:30:16.000 277 21281.23 352.36 43026.44 48003.13 2019-10-04 06:30:17.000 277 21281.27 352.37 43026.46 48003.13 2019-10-04 06:30:18.000 277 21281.29 352.39 43026.43 48003.11 2019-10-04 06:30:19.000 277 21281.29 352.42 43026.37 48003.10 2019-10-04 06:30:20.000 277 21281.29 352.42 43026.39 48003.12 2019-10-04 06:30:21.000 277 21281.30 352.42 43026.40 48003.08 2019-10-04 06:30:22.000 277 21281.27 352.46 43026.41 48003.09 2019-10-04 06:30:23.000 277 21281.27 352.49 43026.43 48003.09 2019-10-04 06:30:24.000 277 21281.22 352.54 43026.42 48003.08 2019-10-04 06:30:25.000 277 21281.17 352.62 43026.41 48003.05 2019-10-04 06:30:26.000 277 21281.16 352.70 43026.37 48003.06 2019-10-04 06:30:27.000 277 21281.10 352.80 43026.36 48003.02 2019-10-04 06:30:28.000 277 21281.05 352.84 43026.39 48002.97 2019-10-04 06:30:29.000 277 21281.03 352.88 43026.35 48002.98 2019-10-04 06:30:30.000 277 21280.93 352.93 43026.36 48002.94 2019-10-04 06:30:31.000 277 21280.90 352.98 43026.34 48002.93 2019-10-04 06:30:32.000 277 21280.86 353.04 43026.34 48002.87 2019-10-04 06:30:33.000 277 21280.76 353.13 43026.31 48002.82 2019-10-04 06:30:34.000 277 21280.73 353.18 43026.28 48002.78 2019-10-04 06:30:35.000 277 21280.69 353.25 43026.26 48002.79 2019-10-04 06:30:36.000 277 21280.67 353.31 43026.26 48002.74 2019-10-04 06:30:37.000 277 21280.63 353.38 43026.23 48002.72 2019-10-04 06:30:38.000 277 21280.62 353.42 43026.25 48002.70 2019-10-04 06:30:39.000 277 21280.58 353.47 43026.21 48002.67 2019-10-04 06:30:40.000 277 21280.58 353.52 43026.21 48002.65 2019-10-04 06:30:41.000 277 21280.59 353.56 43026.19 48002.64 2019-10-04 06:30:42.000 277 21280.57 353.63 43026.16 48002.63 2019-10-04 06:30:43.000 277 21280.53 353.64 43026.16 48002.58 2019-10-04 06:30:44.000 277 21280.49 353.69 43026.15 48002.56 2019-10-04 06:30:45.000 277 21280.48 353.73 43026.19 48002.55 2019-10-04 06:30:46.000 277 21280.46 353.78 43026.17 48002.54 2019-10-04 06:30:47.000 277 21280.49 353.82 43026.14 48002.55 2019-10-04 06:30:48.000 277 21280.50 353.88 43026.13 48002.51 2019-10-04 06:30:49.000 277 21280.42 353.89 43026.08 48002.51 2019-10-04 06:30:50.000 277 21280.36 353.89 43026.09 48002.48 2019-10-04 06:30:51.000 277 21280.28 353.91 43026.09 48002.40 2019-10-04 06:30:52.000 277 21280.26 353.97 43026.09 48002.39 2019-10-04 06:30:53.000 277 21280.31 353.99 43026.04 48002.34 2019-10-04 06:30:54.000 277 21280.30 354.00 43026.03 48002.36 2019-10-04 06:30:55.000 277 21280.33 354.03 43026.02 48002.34 2019-10-04 06:30:56.000 277 21280.36 354.08 43025.99 48002.38 2019-10-04 06:30:57.000 277 21280.45 354.09 43025.99 48002.35 2019-10-04 06:30:58.000 277 21280.48 354.10 43025.99 48002.35 2019-10-04 06:30:59.000 277 21280.48 354.10 43025.96 48002.36 2019-10-04 06:31:00.000 277 21280.51 354.08 43025.99 48002.36 2019-10-04 06:31:01.000 277 21280.49 354.08 43026.03 48002.39 2019-10-04 06:31:02.000 277 21280.56 354.11 43026.02 48002.36 2019-10-04 06:31:03.000 277 21280.56 354.12 43025.96 48002.41 2019-10-04 06:31:04.000 277 21280.57 354.12 43025.95 48002.40 2019-10-04 06:31:05.000 277 21280.60 354.14 43025.96 48002.40 2019-10-04 06:31:06.000 277 21280.62 354.21 43025.94 48002.41 2019-10-04 06:31:07.000 277 21280.65 354.23 43025.93 48002.43 2019-10-04 06:31:08.000 277 21280.72 354.22 43025.93 48002.42 2019-10-04 06:31:09.000 277 21280.73 354.29 43025.93 48002.38 2019-10-04 06:31:10.000 277 21280.76 354.36 43025.90 48002.41 2019-10-04 06:31:11.000 277 21280.74 354.37 43025.87 48002.41 2019-10-04 06:31:12.000 277 21280.72 354.40 43025.82 48002.38 2019-10-04 06:31:13.000 277 21280.71 354.38 43025.81 48002.34 2019-10-04 06:31:14.000 277 21280.69 354.39 43025.78 48002.35 2019-10-04 06:31:15.000 277 21280.66 354.40 43025.75 48002.33 2019-10-04 06:31:16.000 277 21280.69 354.36 43025.77 48002.30 2019-10-04 06:31:17.000 277 21280.67 354.30 43025.76 48002.30 2019-10-04 06:31:18.000 277 21280.68 354.27 43025.80 48002.29 2019-10-04 06:31:19.000 277 21280.72 354.20 43025.81 48002.29 2019-10-04 06:31:20.000 277 21280.73 354.14 43025.81 48002.29 2019-10-04 06:31:21.000 277 21280.75 354.10 43025.85 48002.33 2019-10-04 06:31:22.000 277 21280.80 354.04 43025.87 48002.33 2019-10-04 06:31:23.000 277 21280.81 354.00 43025.89 48002.41 2019-10-04 06:31:24.000 277 21280.86 353.93 43025.90 48002.45 2019-10-04 06:31:25.000 277 21280.92 353.88 43025.97 48002.49 2019-10-04 06:31:26.000 277 21280.95 353.84 43026.01 48002.50 2019-10-04 06:31:27.000 277 21280.99 353.82 43025.98 48002.57 2019-10-04 06:31:28.000 277 21281.00 353.80 43026.00 48002.56 2019-10-04 06:31:29.000 277 21281.02 353.73 43026.01 48002.61 2019-10-04 06:31:30.000 277 21281.06 353.70 43025.98 48002.63 2019-10-04 06:31:31.000 277 21281.08 353.67 43026.00 48002.64 2019-10-04 06:31:32.000 277 21281.13 353.62 43026.02 48002.66 2019-10-04 06:31:33.000 277 21281.16 353.60 43026.05 48002.70 2019-10-04 06:31:34.000 277 21281.20 353.57 43026.08 48002.74 2019-10-04 06:31:35.000 277 21281.25 353.52 43026.10 48002.78 2019-10-04 06:31:36.000 277 21281.27 353.46 43026.17 48002.82 2019-10-04 06:31:37.000 277 21281.34 353.43 43026.22 48002.87 2019-10-04 06:31:38.000 277 21281.35 353.43 43026.21 48002.92 2019-10-04 06:31:39.000 277 21281.32 353.41 43026.24 48002.95 2019-10-04 06:31:40.000 277 21281.36 353.40 43026.26 48003.00 2019-10-04 06:31:41.000 277 21281.36 353.42 43026.29 48003.02 2019-10-04 06:31:42.000 277 21281.37 353.42 43026.26 48003.03 2019-10-04 06:31:43.000 277 21281.38 353.40 43026.28 48003.06 2019-10-04 06:31:44.000 277 21281.43 353.43 43026.31 48003.04 2019-10-04 06:31:45.000 277 21281.47 353.44 43026.30 48003.05 2019-10-04 06:31:46.000 277 21281.48 353.47 43026.30 48003.10 2019-10-04 06:31:47.000 277 21281.52 353.51 43026.30 48003.09 2019-10-04 06:31:48.000 277 21281.60 353.57 43026.30 48003.12 2019-10-04 06:31:49.000 277 21281.66 353.60 43026.28 48003.13 2019-10-04 06:31:50.000 277 21281.71 353.60 43026.28 48003.15 2019-10-04 06:31:51.000 277 21281.75 353.62 43026.24 48003.16 2019-10-04 06:31:52.000 277 21281.73 353.60 43026.26 48003.17 2019-10-04 06:31:53.000 277 21281.74 353.53 43026.32 48003.17 2019-10-04 06:31:54.000 277 21281.73 353.51 43026.39 48003.25 2019-10-04 06:31:55.000 277 21281.74 353.51 43026.44 48003.26 2019-10-04 06:31:56.000 277 21281.81 353.51 43026.50 48003.33 2019-10-04 06:31:57.000 277 21281.90 353.57 43026.46 48003.37 2019-10-04 06:31:58.000 277 21281.97 353.64 43026.47 48003.43 2019-10-04 06:31:59.000 277 21282.00 353.68 43026.44 48003.46 2019-10-04 06:32:00.000 277 21282.01 353.71 43026.42 48003.46 2019-10-04 06:32:01.000 277 21282.05 353.74 43026.42 48003.46 2019-10-04 06:32:02.000 277 21282.05 353.78 43026.44 48003.51 2019-10-04 06:32:03.000 277 21282.12 353.83 43026.46 48003.51 2019-10-04 06:32:04.000 277 21282.19 353.86 43026.42 48003.51 2019-10-04 06:32:05.000 277 21282.26 353.88 43026.41 48003.53 2019-10-04 06:32:06.000 277 21282.30 353.91 43026.39 48003.54 2019-10-04 06:32:07.000 277 21282.33 353.92 43026.38 48003.56 2019-10-04 06:32:08.000 277 21282.38 353.91 43026.38 48003.55 2019-10-04 06:32:09.000 277 21282.37 353.94 43026.37 48003.58 2019-10-04 06:32:10.000 277 21282.40 353.94 43026.36 48003.56 2019-10-04 06:32:11.000 277 21282.44 353.85 43026.33 48003.59 2019-10-04 06:32:12.000 277 21282.45 353.80 43026.37 48003.60 2019-10-04 06:32:13.000 277 21282.47 353.75 43026.36 48003.61 2019-10-04 06:32:14.000 277 21282.48 353.72 43026.44 48003.67 2019-10-04 06:32:15.000 277 21282.52 353.66 43026.47 48003.67 2019-10-04 06:32:16.000 277 21282.52 353.62 43026.49 48003.68 2019-10-04 06:32:17.000 277 21282.51 353.59 43026.54 48003.74 2019-10-04 06:32:18.000 277 21282.56 353.57 43026.56 48003.77 2019-10-04 06:32:19.000 277 21282.59 353.60 43026.55 48003.80 2019-10-04 06:32:20.000 277 21282.57 353.56 43026.59 48003.81 2019-10-04 06:32:21.000 277 21282.58 353.60 43026.58 48003.84 2019-10-04 06:32:22.000 277 21282.55 353.62 43026.56 48003.81 2019-10-04 06:32:23.000 277 21282.47 353.65 43026.58 48003.80 2019-10-04 06:32:24.000 277 21282.42 353.72 43026.55 48003.79 2019-10-04 06:32:25.000 277 21282.39 353.75 43026.53 48003.75 2019-10-04 06:32:26.000 277 21282.35 353.80 43026.49 48003.69 2019-10-04 06:32:27.000 277 21282.35 353.82 43026.44 48003.64 2019-10-04 06:32:28.000 277 21282.34 353.85 43026.40 48003.61 2019-10-04 06:32:29.000 277 21282.33 353.82 43026.43 48003.57 2019-10-04 06:32:30.000 277 21282.34 353.81 43026.45 48003.59 2019-10-04 06:32:31.000 277 21282.31 353.83 43026.39 48003.59 2019-10-04 06:32:32.000 277 21282.28 353.84 43026.38 48003.57 2019-10-04 06:32:33.000 277 21282.23 353.88 43026.37 48003.56 2019-10-04 06:32:34.000 277 21282.28 353.87 43026.35 48003.52 2019-10-04 06:32:35.000 277 21282.36 353.88 43026.34 48003.52 2019-10-04 06:32:36.000 277 21282.41 353.84 43026.35 48003.56 2019-10-04 06:32:37.000 277 21282.43 353.78 43026.37 48003.58 2019-10-04 06:32:38.000 277 21282.46 353.71 43026.37 48003.58 2019-10-04 06:32:39.000 277 21282.45 353.70 43026.41 48003.60 2019-10-04 06:32:40.000 277 21282.41 353.69 43026.43 48003.61 2019-10-04 06:32:41.000 277 21282.41 353.67 43026.42 48003.64 2019-10-04 06:32:42.000 277 21282.40 353.64 43026.41 48003.61 2019-10-04 06:32:43.000 277 21282.39 353.64 43026.43 48003.61 2019-10-04 06:32:44.000 277 21282.37 353.65 43026.43 48003.62 2019-10-04 06:32:45.000 277 21282.35 353.65 43026.42 48003.57 2019-10-04 06:32:46.000 277 21282.31 353.64 43026.38 48003.58 2019-10-04 06:32:47.000 277 21282.31 353.62 43026.41 48003.54 2019-10-04 06:32:48.000 277 21282.31 353.60 43026.41 48003.54 2019-10-04 06:32:49.000 277 21282.29 353.60 43026.38 48003.51 2019-10-04 06:32:50.000 277 21282.28 353.59 43026.35 48003.49 2019-10-04 06:32:51.000 277 21282.27 353.59 43026.34 48003.51 2019-10-04 06:32:52.000 277 21282.23 353.64 43026.34 48003.47 2019-10-04 06:32:53.000 277 21282.17 353.72 43026.30 48003.46 2019-10-04 06:32:54.000 277 21282.12 353.81 43026.24 48003.41 2019-10-04 06:32:55.000 277 21282.13 353.86 43026.19 48003.35 2019-10-04 06:32:56.000 277 21282.09 353.93 43026.17 48003.30 2019-10-04 06:32:57.000 277 21282.06 353.94 43026.12 48003.26 2019-10-04 06:32:58.000 277 21282.04 353.94 43026.10 48003.22 2019-10-04 06:32:59.000 277 21282.04 353.95 43026.08 48003.17 2019-10-04 06:33:00.000 277 21281.98 353.97 43026.09 48003.17 2019-10-04 06:33:01.000 277 21281.91 353.99 43026.06 48003.16 2019-10-04 06:33:02.000 277 21281.85 354.02 43026.02 48003.11 2019-10-04 06:33:03.000 277 21281.79 354.10 43025.96 48003.03 2019-10-04 06:33:04.000 277 21281.76 354.15 43025.93 48002.96 2019-10-04 06:33:05.000 277 21281.77 354.18 43025.90 48002.92 2019-10-04 06:33:06.000 277 21281.78 354.18 43025.86 48002.87 2019-10-04 06:33:07.000 277 21281.76 354.21 43025.82 48002.87 2019-10-04 06:33:08.000 277 21281.74 354.23 43025.83 48002.81 2019-10-04 06:33:09.000 277 21281.73 354.26 43025.78 48002.80 2019-10-04 06:33:10.000 277 21281.72 354.23 43025.82 48002.80 2019-10-04 06:33:11.000 277 21281.70 354.24 43025.79 48002.77 2019-10-04 06:33:12.000 277 21281.68 354.18 43025.79 48002.76 2019-10-04 06:33:13.000 277 21281.66 354.14 43025.83 48002.76 2019-10-04 06:33:14.000 277 21281.67 354.10 43025.88 48002.82 2019-10-04 06:33:15.000 277 21281.62 354.09 43025.89 48002.82 2019-10-04 06:33:16.000 277 21281.65 354.07 43025.95 48002.85 2019-10-04 06:33:17.000 277 21281.66 354.08 43025.98 48002.86 2019-10-04 06:33:18.000 277 21281.64 354.10 43025.97 48002.88 2019-10-04 06:33:19.000 277 21281.57 354.16 43025.99 48002.88 2019-10-04 06:33:20.000 277 21281.48 354.26 43025.94 48002.84 2019-10-04 06:33:21.000 277 21281.41 354.37 43025.87 48002.80 2019-10-04 06:33:22.000 277 21281.35 354.46 43025.82 48002.71 2019-10-04 06:33:23.000 277 21281.27 354.57 43025.77 48002.62 2019-10-04 06:33:24.000 277 21281.17 354.62 43025.72 48002.52 2019-10-04 06:33:25.000 277 21281.16 354.71 43025.67 48002.44 2019-10-04 06:33:26.000 277 21281.15 354.74 43025.66 48002.43 2019-10-04 06:33:27.000 277 21281.15 354.77 43025.62 48002.37 2019-10-04 06:33:28.000 277 21281.12 354.79 43025.55 48002.33 2019-10-04 06:33:29.000 277 21281.15 354.77 43025.56 48002.31 2019-10-04 06:33:30.000 277 21281.19 354.74 43025.54 48002.29 2019-10-04 06:33:31.000 277 21281.21 354.75 43025.55 48002.29 2019-10-04 06:33:32.000 277 21281.20 354.77 43025.53 48002.29 2019-10-04 06:33:33.000 277 21281.21 354.76 43025.53 48002.30 2019-10-04 06:33:34.000 277 21281.20 354.74 43025.54 48002.30 2019-10-04 06:33:35.000 277 21281.28 354.74 43025.57 48002.31 2019-10-04 06:33:36.000 277 21281.30 354.76 43025.58 48002.37 2019-10-04 06:33:37.000 277 21281.31 354.75 43025.57 48002.36 2019-10-04 06:33:38.000 277 21281.33 354.73 43025.58 48002.36 2019-10-04 06:33:39.000 277 21281.34 354.72 43025.57 48002.41 2019-10-04 06:33:40.000 277 21281.32 354.75 43025.62 48002.39 2019-10-04 06:33:41.000 277 21281.35 354.78 43025.61 48002.41 2019-10-04 06:33:42.000 277 21281.34 354.81 43025.61 48002.43 2019-10-04 06:33:43.000 277 21281.27 354.85 43025.63 48002.42 2019-10-04 06:33:44.000 277 21281.25 354.91 43025.58 48002.40 2019-10-04 06:33:45.000 277 21281.24 354.95 43025.58 48002.34 2019-10-04 06:33:46.000 277 21281.20 354.95 43025.62 48002.35 2019-10-04 06:33:47.000 277 21281.13 354.95 43025.61 48002.32 2019-10-04 06:33:48.000 277 21281.09 354.94 43025.60 48002.32 2019-10-04 06:33:49.000 277 21281.13 354.93 43025.60 48002.32 2019-10-04 06:33:50.000 277 21281.10 354.93 43025.61 48002.34 2019-10-04 06:33:51.000 277 21281.05 354.89 43025.63 48002.33 2019-10-04 06:33:52.000 277 21281.02 354.88 43025.65 48002.31 2019-10-04 06:33:53.000 277 21281.01 354.91 43025.65 48002.33 2019-10-04 06:33:54.000 277 21281.03 354.93 43025.65 48002.33 2019-10-04 06:33:55.000 277 21281.02 354.99 43025.67 48002.35 2019-10-04 06:33:56.000 277 21281.06 354.99 43025.69 48002.37 2019-10-04 06:33:57.000 277 21281.10 354.94 43025.74 48002.35 2019-10-04 06:33:58.000 277 21281.14 354.91 43025.79 48002.44 2019-10-04 06:33:59.000 277 21281.17 354.92 43025.84 48002.48 2019-10-04 06:34:00.000 277 21281.19 354.93 43025.86 48002.54 2019-10-04 06:34:01.000 277 21281.17 354.94 43025.89 48002.60 2019-10-04 06:34:02.000 277 21281.16 354.94 43025.93 48002.63 2019-10-04 06:34:03.000 277 21281.11 354.96 43025.97 48002.63 2019-10-04 06:34:04.000 277 21281.06 354.95 43026.02 48002.63 2019-10-04 06:34:05.000 277 21281.00 354.98 43026.08 48002.64 2019-10-04 06:34:06.000 277 21281.03 355.03 43026.11 48002.69 2019-10-04 06:34:07.000 277 21281.06 355.10 43026.13 48002.72 2019-10-04 06:34:08.000 277 21281.02 355.16 43026.13 48002.72 2019-10-04 06:34:09.000 277 21280.97 355.18 43026.14 48002.74 2019-10-04 06:34:10.000 277 21280.97 355.20 43026.16 48002.73 2019-10-04 06:34:11.000 277 21280.97 355.19 43026.16 48002.74 2019-10-04 06:34:12.000 277 21280.96 355.23 43026.17 48002.74 2019-10-04 06:34:13.000 277 21280.98 355.27 43026.17 48002.75 2019-10-04 06:34:14.000 277 21280.97 355.29 43026.20 48002.74 2019-10-04 06:34:15.000 277 21280.93 355.28 43026.18 48002.74 2019-10-04 06:34:16.000 277 21280.93 355.27 43026.21 48002.72 2019-10-04 06:34:17.000 277 21280.94 355.23 43026.19 48002.75 2019-10-04 06:34:18.000 277 21280.94 355.25 43026.19 48002.71 2019-10-04 06:34:19.000 277 21280.88 355.31 43026.17 48002.74 2019-10-04 06:34:20.000 277 21280.80 355.33 43026.15 48002.68 2019-10-04 06:34:21.000 277 21280.81 355.35 43026.16 48002.69 2019-10-04 06:34:22.000 277 21280.81 355.37 43026.13 48002.64 2019-10-04 06:34:23.000 277 21280.84 355.37 43026.15 48002.64 2019-10-04 06:34:24.000 277 21280.80 355.40 43026.16 48002.63 2019-10-04 06:34:25.000 277 21280.81 355.41 43026.17 48002.68 2019-10-04 06:34:26.000 277 21280.76 355.47 43026.16 48002.65 2019-10-04 06:34:27.000 277 21280.71 355.58 43026.10 48002.63 2019-10-04 06:34:28.000 277 21280.71 355.67 43026.09 48002.60 2019-10-04 06:34:29.000 277 21280.71 355.73 43026.09 48002.56 2019-10-04 06:34:30.000 277 21280.72 355.79 43026.08 48002.55 2019-10-04 06:34:31.000 277 21280.70 355.85 43026.06 48002.51 2019-10-04 06:34:32.000 277 21280.72 355.92 43026.00 48002.49 2019-10-04 06:34:33.000 277 21280.73 356.02 43025.96 48002.48 2019-10-04 06:34:34.000 277 21280.75 356.08 43025.95 48002.47 2019-10-04 06:34:35.000 277 21280.75 356.11 43025.91 48002.45 2019-10-04 06:34:36.000 277 21280.75 356.13 43025.88 48002.44 2019-10-04 06:34:37.000 277 21280.75 356.14 43025.88 48002.38 2019-10-04 06:34:38.000 277 21280.71 356.15 43025.84 48002.39 2019-10-04 06:34:39.000 277 21280.67 356.12 43025.86 48002.36 2019-10-04 06:34:40.000 277 21280.64 356.15 43025.90 48002.37 2019-10-04 06:34:41.000 277 21280.60 356.17 43025.90 48002.35 2019-10-04 06:34:42.000 277 21280.59 356.16 43025.93 48002.38 2019-10-04 06:34:43.000 277 21280.61 356.12 43025.98 48002.39 2019-10-04 06:34:44.000 277 21280.63 356.10 43026.04 48002.44 2019-10-04 06:34:45.000 277 21280.56 356.06 43026.10 48002.48 2019-10-04 06:34:46.000 277 21280.49 356.07 43026.18 48002.51 2019-10-04 06:34:47.000 277 21280.43 356.09 43026.22 48002.50 2019-10-04 06:34:48.000 277 21280.41 356.10 43026.24 48002.53 2019-10-04 06:34:49.000 277 21280.42 356.14 43026.28 48002.58 2019-10-04 06:34:50.000 277 21280.44 356.21 43026.25 48002.54 2019-10-04 06:34:51.000 277 21280.45 356.20 43026.26 48002.56 2019-10-04 06:34:52.000 277 21280.44 356.17 43026.26 48002.54 2019-10-04 06:34:53.000 277 21280.40 356.16 43026.28 48002.57 2019-10-04 06:34:54.000 277 21280.41 356.14 43026.36 48002.58 2019-10-04 06:34:55.000 277 21280.43 356.10 43026.40 48002.65 2019-10-04 06:34:56.000 277 21280.43 356.11 43026.46 48002.67 2019-10-04 06:34:57.000 277 21280.45 356.16 43026.47 48002.72 2019-10-04 06:34:58.000 277 21280.48 356.18 43026.48 48002.74 2019-10-04 06:34:59.000 277 21280.48 356.19 43026.47 48002.76 2019-10-04 06:35:00.000 277 21280.49 356.21 43026.47 48002.73 2019-10-04 06:35:01.000 277 21280.46 356.21 43026.47 48002.77 2019-10-04 06:35:02.000 277 21280.48 356.23 43026.46 48002.76 2019-10-04 06:35:03.000 277 21280.46 356.27 43026.46 48002.76 2019-10-04 06:35:04.000 277 21280.48 356.30 43026.45 48002.79 2019-10-04 06:35:05.000 277 21280.51 356.32 43026.47 48002.80 2019-10-04 06:35:06.000 277 21280.51 356.36 43026.49 48002.83 2019-10-04 06:35:07.000 277 21280.54 356.38 43026.53 48002.85 2019-10-04 06:35:08.000 277 21280.55 356.40 43026.56 48002.87 2019-10-04 06:35:09.000 277 21280.62 356.42 43026.56 48002.89 2019-10-04 06:35:10.000 277 21280.67 356.41 43026.60 48002.93 2019-10-04 06:35:11.000 277 21280.70 356.44 43026.57 48002.97 2019-10-04 06:35:12.000 277 21280.73 356.47 43026.56 48002.97 2019-10-04 06:35:13.000 277 21280.70 356.50 43026.58 48002.98 2019-10-04 06:35:14.000 277 21280.67 356.51 43026.60 48003.01 2019-10-04 06:35:15.000 277 21280.70 356.51 43026.60 48003.02 2019-10-04 06:35:16.000 277 21280.72 356.50 43026.61 48003.01 2019-10-04 06:35:17.000 277 21280.72 356.51 43026.64 48003.04 2019-10-04 06:35:18.000 277 21280.70 356.56 43026.60 48003.04 2019-10-04 06:35:19.000 277 21280.76 356.53 43026.60 48003.07 2019-10-04 06:35:20.000 277 21280.82 356.52 43026.63 48003.10 2019-10-04 06:35:21.000 277 21280.84 356.50 43026.63 48003.11 2019-10-04 06:35:22.000 277 21280.89 356.45 43026.63 48003.09 2019-10-04 06:35:23.000 277 21280.90 356.39 43026.65 48003.17 2019-10-04 06:35:24.000 277 21280.91 356.36 43026.69 48003.16 2019-10-04 06:35:25.000 277 21280.95 356.32 43026.69 48003.19 2019-10-04 06:35:26.000 277 21280.90 356.27 43026.70 48003.22 2019-10-04 06:35:27.000 277 21280.87 356.23 43026.74 48003.20 2019-10-04 06:35:28.000 277 21280.87 356.22 43026.73 48003.20 2019-10-04 06:35:29.000 277 21280.85 356.20 43026.73 48003.20 2019-10-04 06:35:30.000 277 21280.80 356.20 43026.73 48003.20 2019-10-04 06:35:31.000 277 21280.76 356.20 43026.71 48003.21 2019-10-04 06:35:32.000 277 21280.76 356.18 43026.72 48003.18 2019-10-04 06:35:33.000 277 21280.76 356.16 43026.76 48003.15 2019-10-04 06:35:34.000 277 21280.80 356.12 43026.71 48003.17 2019-10-04 06:35:35.000 277 21280.80 356.04 43026.73 48003.12 2019-10-04 06:35:36.000 277 21280.77 355.97 43026.75 48003.17 2019-10-04 06:35:37.000 277 21280.78 355.95 43026.72 48003.14 2019-10-04 06:35:38.000 277 21280.73 355.92 43026.69 48003.13 2019-10-04 06:35:39.000 277 21280.60 355.94 43026.69 48003.13 2019-10-04 06:35:40.000 277 21280.57 355.97 43026.66 48003.05 2019-10-04 06:35:41.000 277 21280.53 355.93 43026.65 48003.02 2019-10-04 06:35:42.000 277 21280.47 355.87 43026.65 48002.96 2019-10-04 06:35:43.000 277 21280.46 355.80 43026.63 48002.93 2019-10-04 06:35:44.000 277 21280.41 355.79 43026.64 48002.92 2019-10-04 06:35:45.000 277 21280.41 355.76 43026.62 48002.94 2019-10-04 06:35:46.000 277 21280.40 355.74 43026.62 48002.91 2019-10-04 06:35:47.000 277 21280.40 355.74 43026.60 48002.89 2019-10-04 06:35:48.000 277 21280.40 355.71 43026.57 48002.90 2019-10-04 06:35:49.000 277 21280.40 355.67 43026.60 48002.86 2019-10-04 06:35:50.000 277 21280.43 355.64 43026.58 48002.85 2019-10-04 06:35:51.000 277 21280.44 355.61 43026.55 48002.82 2019-10-04 06:35:52.000 277 21280.44 355.54 43026.55 48002.82 2019-10-04 06:35:53.000 277 21280.49 355.45 43026.55 48002.82 2019-10-04 06:35:54.000 277 21280.48 355.38 43026.55 48002.86 2019-10-04 06:35:55.000 277 21280.46 355.34 43026.59 48002.87 2019-10-04 06:35:56.000 277 21280.48 355.32 43026.57 48002.87 2019-10-04 06:35:57.000 277 21280.51 355.25 43026.51 48002.88 2019-10-04 06:35:58.000 277 21280.54 355.17 43026.52 48002.86 2019-10-04 06:35:59.000 277 21280.58 355.07 43026.56 48002.89 2019-10-04 06:36:00.000 277 21280.59 354.99 43026.59 48002.89 2019-10-04 06:36:01.000 277 21280.60 354.97 43026.64 48002.96 2019-10-04 06:36:02.000 277 21280.59 354.92 43026.63 48002.99 2019-10-04 06:36:03.000 277 21280.61 354.89 43026.63 48003.00 2019-10-04 06:36:04.000 277 21280.63 354.85 43026.65 48002.99 2019-10-04 06:36:05.000 277 21280.63 354.82 43026.61 48003.01 2019-10-04 06:36:06.000 277 21280.64 354.76 43026.60 48002.98 2019-10-04 06:36:07.000 277 21280.69 354.70 43026.58 48002.98 2019-10-04 06:36:08.000 277 21280.74 354.67 43026.60 48002.98 2019-10-04 06:36:09.000 277 21280.72 354.66 43026.58 48002.98 2019-10-04 06:36:10.000 277 21280.75 354.63 43026.55 48002.99 2019-10-04 06:36:11.000 277 21280.77 354.61 43026.56 48003.00 2019-10-04 06:36:12.000 277 21280.78 354.55 43026.56 48003.01 2019-10-04 06:36:13.000 277 21280.83 354.55 43026.52 48003.00 2019-10-04 06:36:14.000 277 21280.83 354.51 43026.52 48003.02 2019-10-04 06:36:15.000 277 21280.84 354.49 43026.51 48003.01 2019-10-04 06:36:16.000 277 21280.86 354.48 43026.45 48002.97 2019-10-04 06:36:17.000 277 21280.88 354.45 43026.48 48002.99 2019-10-04 06:36:18.000 277 21280.90 354.48 43026.47 48002.97 2019-10-04 06:36:19.000 277 21280.88 354.51 43026.44 48002.98 2019-10-04 06:36:20.000 277 21280.88 354.53 43026.42 48002.94 2019-10-04 06:36:21.000 277 21280.88 354.59 43026.40 48002.93 2019-10-04 06:36:22.000 277 21280.89 354.60 43026.37 48002.88 2019-10-04 06:36:23.000 277 21280.88 354.61 43026.36 48002.88 2019-10-04 06:36:24.000 277 21280.93 354.63 43026.30 48002.85 2019-10-04 06:36:25.000 277 21281.01 354.58 43026.29 48002.85 2019-10-04 06:36:26.000 277 21281.06 354.53 43026.29 48002.85 2019-10-04 06:36:27.000 277 21281.10 354.46 43026.29 48002.90 2019-10-04 06:36:28.000 277 21281.16 354.39 43026.34 48002.95 2019-10-04 06:36:29.000 277 21281.18 354.32 43026.34 48002.95 2019-10-04 06:36:30.000 277 21281.23 354.29 43026.37 48003.01 2019-10-04 06:36:31.000 277 21281.23 354.32 43026.41 48003.03 2019-10-04 06:36:32.000 277 21281.27 354.31 43026.41 48003.08 2019-10-04 06:36:33.000 277 21281.26 354.28 43026.37 48003.07 2019-10-04 06:36:34.000 277 21281.23 354.30 43026.35 48003.06 2019-10-04 06:36:35.000 277 21281.26 354.34 43026.34 48003.03 2019-10-04 06:36:36.000 277 21281.25 354.40 43026.33 48003.02 2019-10-04 06:36:37.000 277 21281.28 354.43 43026.32 48003.00 2019-10-04 06:36:38.000 277 21281.30 354.44 43026.28 48002.99 2019-10-04 06:36:39.000 277 21281.25 354.45 43026.27 48002.99 2019-10-04 06:36:40.000 277 21281.23 354.46 43026.26 48002.95 2019-10-04 06:36:41.000 277 21281.23 354.47 43026.28 48002.97 2019-10-04 06:36:42.000 277 21281.23 354.48 43026.26 48002.95 2019-10-04 06:36:43.000 277 21281.26 354.48 43026.22 48002.91 2019-10-04 06:36:44.000 277 21281.30 354.46 43026.21 48002.92 2019-10-04 06:36:45.000 277 21281.35 354.40 43026.22 48002.94 2019-10-04 06:36:46.000 277 21281.38 354.33 43026.26 48002.98 2019-10-04 06:36:47.000 277 21281.40 354.28 43026.31 48003.03 2019-10-04 06:36:48.000 277 21281.42 354.23 43026.34 48003.08 2019-10-04 06:36:49.000 277 21281.39 354.25 43026.39 48003.10 2019-10-04 06:36:50.000 277 21281.38 354.28 43026.41 48003.13 2019-10-04 06:36:51.000 277 21281.38 354.30 43026.38 48003.12 2019-10-04 06:36:52.000 277 21281.34 354.32 43026.40 48003.14 2019-10-04 06:36:53.000 277 21281.29 354.34 43026.41 48003.13 2019-10-04 06:36:54.000 277 21281.28 354.37 43026.38 48003.11 2019-10-04 06:36:55.000 277 21281.27 354.42 43026.35 48003.10 2019-10-04 06:36:56.000 277 21281.26 354.47 43026.39 48003.07 2019-10-04 06:36:57.000 277 21281.27 354.50 43026.38 48003.05 2019-10-04 06:36:58.000 277 21281.32 354.48 43026.33 48003.03 2019-10-04 06:36:59.000 277 21281.29 354.48 43026.33 48003.06 2019-10-04 06:37:00.000 277 21281.31 354.45 43026.34 48003.06 2019-10-04 06:37:01.000 277 21281.32 354.43 43026.36 48003.08 2019-10-04 06:37:02.000 277 21281.34 354.42 43026.38 48003.09 2019-10-04 06:37:03.000 277 21281.30 354.40 43026.42 48003.11 2019-10-04 06:37:04.000 277 21281.34 354.37 43026.42 48003.16 2019-10-04 06:37:05.000 277 21281.29 354.35 43026.46 48003.14 2019-10-04 06:37:06.000 277 21281.25 354.35 43026.47 48003.17 2019-10-04 06:37:07.000 277 21281.25 354.32 43026.49 48003.17 2019-10-04 06:37:08.000 277 21281.25 354.31 43026.52 48003.19 2019-10-04 06:37:09.000 277 21281.28 354.29 43026.55 48003.21 2019-10-04 06:37:10.000 277 21281.29 354.27 43026.60 48003.22 2019-10-04 06:37:11.000 277 21281.28 354.31 43026.63 48003.27 2019-10-04 06:37:12.000 277 21281.25 354.35 43026.64 48003.30 2019-10-04 06:37:13.000 277 21281.22 354.39 43026.64 48003.29 2019-10-04 06:37:14.000 277 21281.16 354.42 43026.64 48003.30 2019-10-04 06:37:15.000 277 21281.10 354.49 43026.66 48003.26 2019-10-04 06:37:16.000 277 21281.06 354.53 43026.64 48003.20 2019-10-04 06:37:17.000 277 21281.00 354.55 43026.60 48003.18 2019-10-04 06:37:18.000 277 21280.94 354.54 43026.60 48003.13 2019-10-04 06:37:19.000 277 21280.88 354.55 43026.59 48003.11 2019-10-04 06:37:20.000 277 21280.80 354.52 43026.62 48003.12 2019-10-04 06:37:21.000 277 21280.76 354.52 43026.65 48003.08 2019-10-04 06:37:22.000 277 21280.73 354.51 43026.69 48003.10 2019-10-04 06:37:23.000 277 21280.70 354.49 43026.70 48003.09 2019-10-04 06:37:24.000 277 21280.67 354.49 43026.73 48003.08 2019-10-04 06:37:25.000 277 21280.62 354.52 43026.70 48003.11 2019-10-04 06:37:26.000 277 21280.61 354.51 43026.72 48003.08 2019-10-04 06:37:27.000 277 21280.63 354.50 43026.80 48003.08 2019-10-04 06:37:28.000 277 21280.65 354.51 43026.82 48003.15 2019-10-04 06:37:29.000 277 21280.65 354.55 43026.83 48003.17 2019-10-04 06:37:30.000 277 21280.62 354.55 43026.80 48003.18 2019-10-04 06:37:31.000 277 21280.57 354.51 43026.84 48003.20 2019-10-04 06:37:32.000 277 21280.51 354.45 43026.89 48003.17 2019-10-04 06:37:33.000 277 21280.49 354.44 43026.98 48003.24 2019-10-04 06:37:34.000 277 21280.45 354.43 43026.97 48003.22 2019-10-04 06:37:35.000 277 21280.45 354.41 43027.04 48003.26 2019-10-04 06:37:36.000 277 21280.40 354.40 43027.08 48003.28 2019-10-04 06:37:37.000 277 21280.36 354.38 43027.06 48003.24 2019-10-04 06:37:38.000 277 21280.32 354.40 43027.07 48003.29 2019-10-04 06:37:39.000 277 21280.31 354.41 43027.11 48003.31 2019-10-04 06:37:40.000 277 21280.30 354.39 43027.15 48003.30 2019-10-04 06:37:41.000 277 21280.28 354.37 43027.16 48003.30 2019-10-04 06:37:42.000 277 21280.25 354.33 43027.18 48003.30 2019-10-04 06:37:43.000 277 21280.24 354.32 43027.21 48003.30 2019-10-04 06:37:44.000 277 21280.24 354.35 43027.21 48003.30 2019-10-04 06:37:45.000 277 21280.28 354.41 43027.19 48003.34 2019-10-04 06:37:46.000 277 21280.30 354.48 43027.16 48003.35 2019-10-04 06:37:47.000 277 21280.27 354.56 43027.14 48003.31 2019-10-04 06:37:48.000 277 21280.22 354.69 43027.11 48003.27 2019-10-04 06:37:49.000 277 21280.19 354.79 43027.06 48003.21 2019-10-04 06:37:50.000 277 21280.16 354.84 43027.05 48003.20 2019-10-04 06:37:51.000 277 21280.13 354.87 43027.01 48003.14 2019-10-04 06:37:52.000 277 21280.11 354.91 43026.98 48003.11 2019-10-04 06:37:53.000 277 21280.13 355.01 43026.97 48003.08 2019-10-04 06:37:54.000 277 21280.09 355.09 43026.94 48003.06 2019-10-04 06:37:55.000 277 21280.10 355.14 43026.94 48003.04 2019-10-04 06:37:56.000 277 21280.08 355.19 43026.96 48003.02 2019-10-04 06:37:57.000 277 21280.06 355.29 43026.91 48002.98 2019-10-04 06:37:58.000 277 21280.04 355.35 43026.89 48002.94 2019-10-04 06:37:59.000 277 21280.02 355.45 43026.87 48002.90 2019-10-04 06:38:00.000 277 21279.98 355.54 43026.86 48002.89 2019-10-04 06:38:01.000 277 21279.92 355.64 43026.84 48002.87 2019-10-04 06:38:02.000 277 21279.88 355.71 43026.84 48002.85 2019-10-04 06:38:03.000 277 21279.86 355.71 43026.81 48002.82 2019-10-04 06:38:04.000 277 21279.83 355.78 43026.82 48002.83 2019-10-04 06:38:05.000 277 21279.78 355.85 43026.80 48002.77 2019-10-04 06:38:06.000 277 21279.75 355.93 43026.78 48002.78 2019-10-04 06:38:07.000 277 21279.68 356.01 43026.79 48002.70 2019-10-04 06:38:08.000 277 21279.68 356.08 43026.70 48002.70 2019-10-04 06:38:09.000 277 21279.67 356.16 43026.66 48002.64 2019-10-04 06:38:10.000 277 21279.66 356.24 43026.64 48002.62 2019-10-04 06:38:11.000 277 21279.65 356.31 43026.60 48002.57 2019-10-04 06:38:12.000 277 21279.61 356.39 43026.58 48002.53 2019-10-04 06:38:13.000 277 21279.60 356.45 43026.51 48002.46 2019-10-04 06:38:14.000 277 21279.61 356.49 43026.45 48002.46 2019-10-04 06:38:15.000 277 21279.63 356.45 43026.45 48002.36 2019-10-04 06:38:16.000 277 21279.64 356.40 43026.48 48002.40 2019-10-04 06:38:17.000 277 21279.67 356.42 43026.44 48002.39 2019-10-04 06:38:18.000 277 21279.66 356.45 43026.45 48002.40 2019-10-04 06:38:19.000 277 21279.62 356.48 43026.44 48002.39 2019-10-04 06:38:20.000 277 21279.62 356.53 43026.41 48002.37 2019-10-04 06:38:21.000 277 21279.59 356.59 43026.37 48002.34 2019-10-04 06:38:22.000 277 21279.57 356.65 43026.33 48002.29 2019-10-04 06:38:23.000 277 21279.56 356.68 43026.29 48002.24 2019-10-04 06:38:24.000 277 21279.64 356.69 43026.30 48002.22 2019-10-04 06:38:25.000 277 21279.68 356.71 43026.29 48002.23 2019-10-04 06:38:26.000 277 21279.73 356.73 43026.27 48002.24 2019-10-04 06:38:27.000 277 21279.78 356.74 43026.30 48002.28 2019-10-04 06:38:28.000 277 21279.83 356.75 43026.32 48002.34 2019-10-04 06:38:29.000 277 21279.90 356.74 43026.37 48002.40 2019-10-04 06:38:30.000 277 21279.99 356.76 43026.41 48002.42 2019-10-04 06:38:31.000 277 21280.05 356.76 43026.44 48002.51 2019-10-04 06:38:32.000 277 21280.10 356.78 43026.50 48002.55 2019-10-04 06:38:33.000 277 21280.11 356.81 43026.54 48002.60 2019-10-04 06:38:34.000 277 21280.09 356.88 43026.58 48002.63 2019-10-04 06:38:35.000 277 21280.13 356.94 43026.54 48002.64 2019-10-04 06:38:36.000 277 21280.14 357.00 43026.50 48002.66 2019-10-04 06:38:37.000 277 21280.14 357.04 43026.51 48002.62 2019-10-04 06:38:38.000 277 21280.15 357.10 43026.48 48002.63 2019-10-04 06:38:39.000 277 21280.18 357.16 43026.48 48002.65 2019-10-04 06:38:40.000 277 21280.19 357.21 43026.48 48002.62 2019-10-04 06:38:41.000 277 21280.18 357.29 43026.44 48002.66 2019-10-04 06:38:42.000 277 21280.19 357.32 43026.42 48002.64 2019-10-04 06:38:43.000 277 21280.23 357.32 43026.42 48002.60 2019-10-04 06:38:44.000 277 21280.26 357.31 43026.42 48002.61 2019-10-04 06:38:45.000 277 21280.26 357.26 43026.43 48002.61 2019-10-04 06:38:46.000 277 21280.32 357.20 43026.48 48002.66 2019-10-04 06:38:47.000 277 21280.31 357.23 43026.49 48002.70 2019-10-04 06:38:48.000 277 21280.36 357.24 43026.48 48002.70 2019-10-04 06:38:49.000 277 21280.36 357.26 43026.49 48002.74 2019-10-04 06:38:50.000 277 21280.35 357.27 43026.52 48002.73 2019-10-04 06:38:51.000 277 21280.36 357.28 43026.49 48002.70 2019-10-04 06:38:52.000 277 21280.37 357.25 43026.48 48002.75 2019-10-04 06:38:53.000 277 21280.48 357.11 43026.56 48002.77 2019-10-04 06:38:54.000 277 21280.56 357.07 43026.63 48002.88 2019-10-04 06:38:55.000 277 21280.59 357.06 43026.72 48002.98 2019-10-04 06:38:56.000 277 21280.60 357.11 43026.77 48003.04 2019-10-04 06:38:57.000 277 21280.67 357.19 43026.78 48003.09 2019-10-04 06:38:58.000 277 21280.73 357.27 43026.78 48003.13 2019-10-04 06:38:59.000 277 21280.72 357.31 43026.76 48003.11 2019-10-04 06:39:00.000 277 21280.71 357.33 43026.71 48003.10 2019-10-04 06:39:01.000 277 21280.73 357.36 43026.73 48003.10 2019-10-04 06:39:02.000 277 21280.76 357.34 43026.73 48003.11 2019-10-04 06:39:03.000 277 21280.79 357.38 43026.75 48003.14 2019-10-04 06:39:04.000 277 21280.78 357.42 43026.76 48003.10 2019-10-04 06:39:05.000 277 21280.77 357.43 43026.70 48003.08 2019-10-04 06:39:06.000 277 21280.81 357.42 43026.67 48003.09 2019-10-04 06:39:07.000 277 21280.80 357.36 43026.68 48003.11 2019-10-04 06:39:08.000 277 21280.78 357.32 43026.69 48003.08 2019-10-04 06:39:09.000 277 21280.80 357.27 43026.72 48003.12 2019-10-04 06:39:10.000 277 21280.83 357.22 43026.71 48003.11 2019-10-04 06:39:11.000 277 21280.85 357.19 43026.74 48003.15 2019-10-04 06:39:12.000 277 21280.86 357.16 43026.78 48003.19 2019-10-04 06:39:13.000 277 21280.82 357.13 43026.81 48003.20 2019-10-04 06:39:14.000 277 21280.79 357.10 43026.84 48003.21 2019-10-04 06:39:15.000 277 21280.79 357.05 43026.82 48003.24 2019-10-04 06:39:16.000 277 21280.77 357.05 43026.81 48003.23 2019-10-04 06:39:17.000 277 21280.76 357.03 43026.82 48003.22 2019-10-04 06:39:18.000 277 21280.74 357.00 43026.80 48003.22 2019-10-04 06:39:19.000 277 21280.72 357.00 43026.78 48003.19 2019-10-04 06:39:20.000 277 21280.68 356.99 43026.79 48003.18 2019-10-04 06:39:21.000 277 21280.66 356.99 43026.80 48003.18 2019-10-04 06:39:22.000 277 21280.65 357.00 43026.78 48003.11 2019-10-04 06:39:23.000 277 21280.62 356.97 43026.74 48003.09 2019-10-04 06:39:24.000 277 21280.58 356.94 43026.73 48003.07 2019-10-04 06:39:25.000 277 21280.53 356.90 43026.72 48003.03 2019-10-04 06:39:26.000 277 21280.54 356.84 43026.71 48003.00 2019-10-04 06:39:27.000 277 21280.49 356.80 43026.70 48003.01 2019-10-04 06:39:28.000 277 21280.53 356.75 43026.78 48003.03 2019-10-04 06:39:29.000 277 21280.54 356.74 43026.79 48003.07 2019-10-04 06:39:30.000 277 21280.55 356.77 43026.82 48003.08 2019-10-04 06:39:31.000 277 21280.56 356.78 43026.82 48003.11 2019-10-04 06:39:32.000 277 21280.57 356.80 43026.84 48003.14 2019-10-04 06:39:33.000 277 21280.58 356.80 43026.87 48003.11 2019-10-04 06:39:34.000 277 21280.58 356.80 43026.86 48003.14 2019-10-04 06:39:35.000 277 21280.60 356.81 43026.85 48003.15 2019-10-04 06:39:36.000 277 21280.62 356.80 43026.85 48003.14 2019-10-04 06:39:37.000 277 21280.62 356.78 43026.85 48003.16 2019-10-04 06:39:38.000 277 21280.64 356.76 43026.89 48003.17 2019-10-04 06:39:39.000 277 21280.66 356.72 43026.92 48003.19 2019-10-04 06:39:40.000 277 21280.63 356.71 43026.90 48003.20 2019-10-04 06:39:41.000 277 21280.59 356.72 43026.91 48003.20 2019-10-04 06:39:42.000 277 21280.60 356.72 43026.89 48003.18 2019-10-04 06:39:43.000 277 21280.59 356.73 43026.89 48003.19 2019-10-04 06:39:44.000 277 21280.61 356.67 43026.89 48003.20 2019-10-04 06:39:45.000 277 21280.61 356.67 43026.88 48003.21 2019-10-04 06:39:46.000 277 21280.61 356.63 43026.91 48003.20 2019-10-04 06:39:47.000 277 21280.60 356.58 43026.90 48003.22 2019-10-04 06:39:48.000 277 21280.61 356.53 43026.92 48003.18 2019-10-04 06:39:49.000 277 21280.59 356.50 43026.92 48003.20 2019-10-04 06:39:50.000 277 21280.57 356.49 43026.90 48003.19 2019-10-04 06:39:51.000 277 21280.53 356.48 43026.90 48003.17 2019-10-04 06:39:52.000 277 21280.50 356.47 43026.87 48003.15 2019-10-04 06:39:53.000 277 21280.48 356.45 43026.86 48003.12 2019-10-04 06:39:54.000 277 21280.47 356.41 43026.86 48003.11 2019-10-04 06:39:55.000 277 21280.44 356.39 43026.85 48003.07 2019-10-04 06:39:56.000 277 21280.46 356.36 43026.84 48003.06 2019-10-04 06:39:57.000 277 21280.42 356.35 43026.84 48003.04 2019-10-04 06:39:58.000 277 21280.37 356.40 43026.82 48003.03 2019-10-04 06:39:59.000 277 21280.30 356.43 43026.80 48002.99 2019-10-04 06:40:00.000 277 21280.28 356.45 43026.77 48002.95 2019-10-04 06:40:01.000 277 21280.26 356.51 43026.73 48002.92 2019-10-04 06:40:02.000 277 21280.20 356.54 43026.71 48002.88 2019-10-04 06:40:03.000 277 21280.19 356.53 43026.68 48002.84 2019-10-04 06:40:04.000 277 21280.12 356.55 43026.68 48002.81 2019-10-04 06:40:05.000 277 21280.06 356.59 43026.64 48002.79 2019-10-04 06:40:06.000 277 21279.95 356.61 43026.62 48002.77 2019-10-04 06:40:07.000 277 21279.91 356.65 43026.62 48002.69 2019-10-04 06:40:08.000 277 21279.90 356.67 43026.60 48002.66 2019-10-04 06:40:09.000 277 21279.85 356.70 43026.57 48002.66 2019-10-04 06:40:10.000 277 21279.83 356.73 43026.55 48002.60 2019-10-04 06:40:11.000 277 21279.81 356.72 43026.54 48002.60 2019-10-04 06:40:12.000 277 21279.80 356.72 43026.53 48002.54 2019-10-04 06:40:13.000 277 21279.76 356.75 43026.55 48002.51 2019-10-04 06:40:14.000 277 21279.68 356.78 43026.53 48002.51 2019-10-04 06:40:15.000 277 21279.66 356.79 43026.52 48002.49 2019-10-04 06:40:16.000 277 21279.59 356.83 43026.51 48002.43 2019-10-04 06:40:17.000 277 21279.61 356.85 43026.53 48002.44 2019-10-04 06:40:18.000 277 21279.60 356.88 43026.51 48002.45 2019-10-04 06:40:19.000 277 21279.59 356.90 43026.51 48002.45 2019-10-04 06:40:20.000 277 21279.60 356.93 43026.53 48002.45 2019-10-04 06:40:21.000 277 21279.60 356.94 43026.56 48002.46 2019-10-04 06:40:22.000 277 21279.57 356.95 43026.55 48002.44 2019-10-04 06:40:23.000 277 21279.53 356.99 43026.58 48002.45 2019-10-04 06:40:24.000 277 21279.53 357.02 43026.62 48002.49 2019-10-04 06:40:25.000 277 21279.55 357.08 43026.62 48002.49 2019-10-04 06:40:26.000 277 21279.53 357.12 43026.62 48002.49 2019-10-04 06:40:27.000 277 21279.50 357.16 43026.64 48002.49 2019-10-04 06:40:28.000 277 21279.50 357.20 43026.65 48002.50 2019-10-04 06:40:29.000 277 21279.44 357.22 43026.66 48002.50 2019-10-04 06:40:30.000 277 21279.42 357.23 43026.67 48002.52 2019-10-04 06:40:31.000 277 21279.40 357.25 43026.70 48002.47 2019-10-04 06:40:32.000 277 21279.34 357.31 43026.70 48002.52 2019-10-04 06:40:33.000 277 21279.32 357.34 43026.71 48002.48 2019-10-04 06:40:34.000 277 21279.26 357.40 43026.72 48002.49 2019-10-04 06:40:35.000 277 21279.26 357.44 43026.71 48002.48 2019-10-04 06:40:36.000 277 21279.27 357.48 43026.69 48002.44 2019-10-04 06:40:37.000 277 21279.24 357.53 43026.71 48002.46 2019-10-04 06:40:38.000 277 21279.24 357.57 43026.70 48002.40 2019-10-04 06:40:39.000 277 21279.22 357.61 43026.65 48002.36 2019-10-04 06:40:40.000 277 21279.18 357.61 43026.65 48002.36 2019-10-04 06:40:41.000 277 21279.20 357.66 43026.63 48002.34 2019-10-04 06:40:42.000 277 21279.15 357.66 43026.60 48002.31 2019-10-04 06:40:43.000 277 21279.12 357.65 43026.62 48002.30 2019-10-04 06:40:44.000 277 21279.13 357.60 43026.62 48002.29 2019-10-04 06:40:45.000 277 21279.13 357.55 43026.62 48002.27 2019-10-04 06:40:46.000 277 21279.08 357.53 43026.63 48002.29 2019-10-04 06:40:47.000 277 21279.08 357.49 43026.66 48002.31 2019-10-04 06:40:48.000 277 21279.11 357.48 43026.67 48002.31 2019-10-04 06:40:49.000 277 21279.14 357.46 43026.68 48002.35 2019-10-04 06:40:50.000 277 21279.15 357.42 43026.71 48002.36 2019-10-04 06:40:51.000 277 21279.20 357.38 43026.75 48002.38 2019-10-04 06:40:52.000 277 21279.17 357.40 43026.73 48002.42 2019-10-04 06:40:53.000 277 21279.17 357.39 43026.76 48002.45 2019-10-04 06:40:54.000 277 21279.16 357.41 43026.75 48002.44 2019-10-04 06:40:55.000 277 21279.14 357.40 43026.75 48002.43 2019-10-04 06:40:56.000 277 21279.18 357.39 43026.78 48002.44 2019-10-04 06:40:57.000 277 21279.19 357.41 43026.79 48002.46 2019-10-04 06:40:58.000 277 21279.23 357.42 43026.80 48002.49 2019-10-04 06:40:59.000 277 21279.24 357.41 43026.83 48002.52 2019-10-04 06:41:00.000 277 21279.30 357.40 43026.83 48002.54 2019-10-04 06:41:01.000 277 21279.34 357.39 43026.80 48002.57 2019-10-04 06:41:02.000 277 21279.35 357.41 43026.82 48002.57 2019-10-04 06:41:03.000 277 21279.40 357.40 43026.83 48002.61 2019-10-04 06:41:04.000 277 21279.38 357.40 43026.83 48002.57 2019-10-04 06:41:05.000 277 21279.36 357.36 43026.81 48002.56 2019-10-04 06:41:06.000 277 21279.31 357.33 43026.80 48002.55 2019-10-04 06:41:07.000 277 21279.26 357.29 43026.82 48002.53 2019-10-04 06:41:08.000 277 21279.24 357.26 43026.84 48002.52 2019-10-04 06:41:09.000 277 21279.20 357.21 43026.83 48002.53 2019-10-04 06:41:10.000 277 21279.25 357.14 43026.81 48002.51 2019-10-04 06:41:11.000 277 21279.29 357.07 43026.83 48002.51 2019-10-04 06:41:12.000 277 21279.28 357.04 43026.82 48002.53 2019-10-04 06:41:13.000 277 21279.26 357.02 43026.82 48002.55 2019-10-04 06:41:14.000 277 21279.24 356.99 43026.84 48002.54 2019-10-04 06:41:15.000 277 21279.23 356.98 43026.82 48002.52 2019-10-04 06:41:16.000 277 21279.26 356.98 43026.85 48002.52 2019-10-04 06:41:17.000 277 21279.28 356.97 43026.84 48002.54 2019-10-04 06:41:18.000 277 21279.30 356.97 43026.83 48002.53 2019-10-04 06:41:19.000 277 21279.26 356.94 43026.81 48002.51 2019-10-04 06:41:20.000 277 21279.23 356.91 43026.79 48002.53 2019-10-04 06:41:21.000 277 21279.24 356.92 43026.77 48002.51 2019-10-04 06:41:22.000 277 21279.24 356.90 43026.76 48002.48 2019-10-04 06:41:23.000 277 21279.22 356.86 43026.75 48002.47 2019-10-04 06:41:24.000 277 21279.22 356.83 43026.75 48002.44 2019-10-04 06:41:25.000 277 21279.23 356.84 43026.73 48002.46 2019-10-04 06:41:26.000 277 21279.26 356.85 43026.70 48002.46 2019-10-04 06:41:27.000 277 21279.24 356.90 43026.70 48002.45 2019-10-04 06:41:28.000 277 21279.26 356.93 43026.67 48002.44 2019-10-04 06:41:29.000 277 21279.26 356.95 43026.64 48002.42 2019-10-04 06:41:30.000 277 21279.24 356.98 43026.61 48002.43 2019-10-04 06:41:31.000 277 21279.20 356.96 43026.60 48002.33 2019-10-04 06:41:32.000 277 21279.20 356.94 43026.60 48002.33 2019-10-04 06:41:33.000 277 21279.15 356.95 43026.59 48002.31 2019-10-04 06:41:34.000 277 21279.14 356.97 43026.59 48002.31 2019-10-04 06:41:35.000 277 21279.13 356.96 43026.62 48002.32 2019-10-04 06:41:36.000 277 21279.15 357.00 43026.65 48002.33 2019-10-04 06:41:37.000 277 21279.15 357.06 43026.63 48002.32 2019-10-04 06:41:38.000 277 21279.13 357.09 43026.63 48002.34 2019-10-04 06:41:39.000 277 21279.09 357.16 43026.60 48002.32 2019-10-04 06:41:40.000 277 21279.07 357.21 43026.61 48002.29 2019-10-04 06:41:41.000 277 21279.06 357.24 43026.58 48002.28 2019-10-04 06:41:42.000 277 21279.00 357.30 43026.56 48002.27 2019-10-04 06:41:43.000 277 21278.97 357.33 43026.55 48002.20 2019-10-04 06:41:44.000 277 21279.00 357.37 43026.53 48002.20 2019-10-04 06:41:45.000 277 21278.96 357.42 43026.48 48002.16 2019-10-04 06:41:46.000 277 21278.88 357.50 43026.46 48002.16 2019-10-04 06:41:47.000 277 21278.86 357.54 43026.45 48002.14 2019-10-04 06:41:48.000 277 21278.88 357.58 43026.47 48002.11 2019-10-04 06:41:49.000 277 21278.92 357.65 43026.44 48002.07 2019-10-04 06:41:50.000 277 21278.92 357.69 43026.41 48002.09 2019-10-04 06:41:51.000 277 21278.92 357.73 43026.42 48002.07 2019-10-04 06:41:52.000 277 21278.88 357.79 43026.39 48002.06 2019-10-04 06:41:53.000 277 21278.87 357.83 43026.42 48002.06 2019-10-04 06:41:54.000 277 21278.84 357.89 43026.38 48002.05 2019-10-04 06:41:55.000 277 21278.83 357.95 43026.34 48002.03 2019-10-04 06:41:56.000 277 21278.79 358.00 43026.32 48001.99 2019-10-04 06:41:57.000 277 21278.76 358.07 43026.29 48001.99 2019-10-04 06:41:58.000 277 21278.75 358.11 43026.30 48001.93 2019-10-04 06:41:59.000 277 21278.76 358.16 43026.31 48001.91 2019-10-04 06:42:00.000 277 21278.74 358.18 43026.27 48001.91 2019-10-04 06:42:01.000 277 21278.76 358.18 43026.28 48001.90 2019-10-04 06:42:02.000 277 21278.78 358.19 43026.28 48001.89 2019-10-04 06:42:03.000 277 21278.75 358.19 43026.27 48001.92 2019-10-04 06:42:04.000 277 21278.77 358.21 43026.27 48001.93 2019-10-04 06:42:05.000 277 21278.79 358.25 43026.27 48001.93 2019-10-04 06:42:06.000 277 21278.81 358.29 43026.27 48001.93 2019-10-04 06:42:07.000 277 21278.79 358.33 43026.30 48001.95 2019-10-04 06:42:08.000 277 21278.84 358.36 43026.31 48001.93 2019-10-04 06:42:09.000 277 21278.92 358.36 43026.29 48001.95 2019-10-04 06:42:10.000 277 21278.92 358.43 43026.28 48001.97 2019-10-04 06:42:11.000 277 21278.91 358.48 43026.25 48001.98 2019-10-04 06:42:12.000 277 21278.93 358.56 43026.25 48001.95 2019-10-04 06:42:13.000 277 21278.95 358.64 43026.25 48001.96 2019-10-04 06:42:14.000 277 21278.98 358.68 43026.25 48001.95 2019-10-04 06:42:15.000 277 21279.00 358.67 43026.23 48001.92 2019-10-04 06:42:16.000 277 21279.04 358.68 43026.27 48001.97 2019-10-04 06:42:17.000 277 21279.06 358.70 43026.28 48002.00 2019-10-04 06:42:18.000 277 21279.06 358.70 43026.29 48002.01 2019-10-04 06:42:19.000 277 21279.14 358.77 43026.30 48002.03 2019-10-04 06:42:20.000 277 21279.32 358.88 43026.28 48002.07 2019-10-04 06:42:21.000 277 21279.48 358.92 43026.28 48002.16 2019-10-04 06:42:22.000 277 21279.58 358.91 43026.30 48002.20 2019-10-04 06:42:23.000 277 21279.67 358.87 43026.33 48002.25 2019-10-04 06:42:24.000 277 21279.79 358.82 43026.41 48002.36 2019-10-04 06:42:25.000 277 21279.84 358.82 43026.46 48002.47 2019-10-04 06:42:26.000 277 21279.84 358.85 43026.52 48002.52 2019-10-04 06:42:27.000 277 21279.79 358.91 43026.53 48002.57 2019-10-04 06:42:28.000 277 21279.73 359.03 43026.50 48002.56 2019-10-04 06:42:29.000 277 21279.69 359.12 43026.46 48002.50 2019-10-04 06:42:30.000 277 21279.66 359.14 43026.44 48002.47 2019-10-04 06:42:31.000 277 21279.64 359.14 43026.39 48002.42 2019-10-04 06:42:32.000 277 21279.60 359.13 43026.40 48002.38 2019-10-04 06:42:33.000 277 21279.59 359.12 43026.42 48002.37 2019-10-04 06:42:34.000 277 21279.56 359.11 43026.42 48002.37 2019-10-04 06:42:35.000 277 21279.57 359.15 43026.43 48002.40 2019-10-04 06:42:36.000 277 21279.56 359.17 43026.47 48002.43 2019-10-04 06:42:37.000 277 21279.54 359.18 43026.47 48002.42 2019-10-04 06:42:38.000 277 21279.55 359.21 43026.43 48002.40 2019-10-04 06:42:39.000 277 21279.50 359.21 43026.43 48002.38 2019-10-04 06:42:40.000 277 21279.43 359.21 43026.44 48002.38 2019-10-04 06:42:41.000 277 21279.41 359.20 43026.45 48002.38 2019-10-04 06:42:42.000 277 21279.39 359.16 43026.47 48002.34 2019-10-04 06:42:43.000 277 21279.40 359.13 43026.47 48002.35 2019-10-04 06:42:44.000 277 21279.38 359.12 43026.50 48002.34 2019-10-04 06:42:45.000 277 21279.38 359.12 43026.49 48002.35 2019-10-04 06:42:46.000 277 21279.32 359.11 43026.48 48002.35 2019-10-04 06:42:47.000 277 21279.30 359.10 43026.49 48002.31 2019-10-04 06:42:48.000 277 21279.30 359.09 43026.50 48002.32 2019-10-04 06:42:49.000 277 21279.28 359.09 43026.52 48002.33 2019-10-04 06:42:50.000 277 21279.31 359.07 43026.55 48002.35 2019-10-04 06:42:51.000 277 21279.26 359.09 43026.57 48002.34 2019-10-04 06:42:52.000 277 21279.27 359.09 43026.58 48002.37 2019-10-04 06:42:53.000 277 21279.24 359.08 43026.59 48002.37 2019-10-04 06:42:54.000 277 21279.17 359.10 43026.56 48002.39 2019-10-04 06:42:55.000 277 21279.14 359.11 43026.56 48002.39 2019-10-04 06:42:56.000 277 21279.13 359.09 43026.63 48002.35 2019-10-04 06:42:57.000 277 21279.10 359.08 43026.62 48002.35 2019-10-04 06:42:58.000 277 21279.06 359.06 43026.63 48002.33 2019-10-04 06:42:59.000 277 21279.03 359.05 43026.65 48002.36 2019-10-04 06:43:00.000 277 21279.05 359.05 43026.68 48002.34 2019-10-04 06:43:01.000 277 21279.06 359.01 43026.68 48002.38 2019-10-04 06:43:02.000 277 21279.08 358.96 43026.72 48002.38 2019-10-04 06:43:03.000 277 21279.05 358.96 43026.73 48002.41 2019-10-04 06:43:04.000 277 21279.01 358.93 43026.75 48002.40 2019-10-04 06:43:05.000 277 21278.96 358.91 43026.77 48002.38 2019-10-04 06:43:06.000 277 21278.95 358.88 43026.79 48002.40 2019-10-04 06:43:07.000 277 21278.94 358.84 43026.79 48002.41 2019-10-04 06:43:08.000 277 21278.93 358.77 43026.85 48002.45 2019-10-04 06:43:09.000 277 21278.94 358.73 43026.91 48002.50 2019-10-04 06:43:10.000 277 21278.98 358.72 43026.94 48002.50 2019-10-04 06:43:11.000 277 21278.98 358.73 43026.94 48002.58 2019-10-04 06:43:12.000 277 21279.01 358.72 43026.97 48002.62 2019-10-04 06:43:13.000 277 21279.06 358.72 43027.02 48002.63 2019-10-04 06:43:14.000 277 21279.07 358.75 43027.03 48002.67 2019-10-04 06:43:15.000 277 21279.11 358.75 43027.01 48002.69 2019-10-04 06:43:16.000 277 21279.16 358.72 43027.00 48002.66 2019-10-04 06:43:17.000 277 21279.15 358.70 43027.01 48002.72 2019-10-04 06:43:18.000 277 21279.17 358.71 43026.99 48002.71 2019-10-04 06:43:19.000 277 21279.19 358.71 43027.02 48002.72 2019-10-04 06:43:20.000 277 21279.23 358.70 43027.01 48002.74 2019-10-04 06:43:21.000 277 21279.23 358.65 43027.01 48002.74 2019-10-04 06:43:22.000 277 21279.17 358.65 43027.02 48002.75 2019-10-04 06:43:23.000 277 21279.17 358.63 43026.99 48002.73 2019-10-04 06:43:24.000 277 21279.11 358.63 43027.01 48002.70 2019-10-04 06:43:25.000 277 21279.11 358.59 43027.02 48002.69 2019-10-04 06:43:26.000 277 21279.06 358.57 43027.01 48002.67 2019-10-04 06:43:27.000 277 21279.03 358.57 43027.01 48002.67 2019-10-04 06:43:28.000 277 21278.98 358.52 43026.98 48002.64 2019-10-04 06:43:29.000 277 21278.93 358.49 43027.03 48002.61 2019-10-04 06:43:30.000 277 21278.95 358.45 43027.02 48002.58 2019-10-04 06:43:31.000 277 21278.96 358.39 43026.98 48002.58 2019-10-04 06:43:32.000 277 21278.93 358.34 43026.97 48002.58 2019-10-04 06:43:33.000 277 21278.94 358.29 43027.01 48002.56 2019-10-04 06:43:34.000 277 21278.95 358.27 43027.00 48002.62 2019-10-04 06:43:35.000 277 21278.99 358.26 43027.02 48002.62 2019-10-04 06:43:36.000 277 21279.02 358.26 43027.05 48002.65 2019-10-04 06:43:37.000 277 21279.09 358.22 43027.06 48002.66 2019-10-04 06:43:38.000 277 21279.09 358.20 43027.10 48002.70 2019-10-04 06:43:39.000 277 21279.08 358.18 43027.10 48002.74 2019-10-04 06:43:40.000 277 21279.12 358.13 43027.12 48002.75 2019-10-04 06:43:41.000 277 21279.11 358.09 43027.13 48002.81 2019-10-04 06:43:42.000 277 21279.13 358.06 43027.18 48002.80 2019-10-04 06:43:43.000 277 21279.17 358.01 43027.18 48002.88 2019-10-04 06:43:44.000 277 21279.21 357.98 43027.24 48002.87 2019-10-04 06:43:45.000 277 21279.21 357.93 43027.29 48002.93 2019-10-04 06:43:46.000 277 21279.21 357.86 43027.29 48002.94 2019-10-04 06:43:47.000 277 21279.22 357.79 43027.29 48002.95 2019-10-04 06:43:48.000 277 21279.19 357.69 43027.31 48002.97 2019-10-04 06:43:49.000 277 21279.21 357.62 43027.39 48003.07 2019-10-04 06:43:50.000 277 21279.19 357.58 43027.43 48003.05 2019-10-04 06:43:51.000 277 21279.21 357.56 43027.45 48003.11 2019-10-04 06:43:52.000 277 21279.29 357.55 43027.47 48003.10 2019-10-04 06:43:53.000 277 21279.29 357.55 43027.45 48003.14 2019-10-04 06:43:54.000 277 21279.28 357.54 43027.42 48003.12 2019-10-04 06:43:55.000 277 21279.28 357.53 43027.36 48003.13 2019-10-04 06:43:56.000 277 21279.26 357.52 43027.34 48003.05 2019-10-04 06:43:57.000 277 21279.29 357.48 43027.30 48003.07 2019-10-04 06:43:58.000 277 21279.31 357.45 43027.25 48003.05 2019-10-04 06:43:59.000 277 21279.34 357.44 43027.25 48003.03 2019-10-04 06:44:00.000 277 21279.32 357.44 43027.26 48002.99 2019-10-04 06:44:01.000 277 21279.32 357.43 43027.26 48003.01 2019-10-04 06:44:02.000 277 21279.35 357.41 43027.24 48002.98 2019-10-04 06:44:03.000 277 21279.35 357.41 43027.20 48002.98 2019-10-04 06:44:04.000 277 21279.35 357.47 43027.19 48002.96 2019-10-04 06:44:05.000 277 21279.31 357.49 43027.14 48002.95 2019-10-04 06:44:06.000 277 21279.31 357.48 43027.09 48002.88 2019-10-04 06:44:07.000 277 21279.35 357.46 43027.08 48002.85 2019-10-04 06:44:08.000 277 21279.34 357.46 43027.05 48002.87 2019-10-04 06:44:09.000 277 21279.35 357.43 43027.06 48002.86 2019-10-04 06:44:10.000 277 21279.34 357.38 43027.06 48002.84 2019-10-04 06:44:11.000 277 21279.35 357.34 43027.05 48002.82 2019-10-04 06:44:12.000 277 21279.36 357.29 43027.03 48002.83 2019-10-04 06:44:13.000 277 21279.38 357.24 43027.04 48002.85 2019-10-04 06:44:14.000 277 21279.40 357.24 43027.02 48002.84 2019-10-04 06:44:15.000 277 21279.35 357.20 43027.00 48002.83 2019-10-04 06:44:16.000 277 21279.30 357.15 43027.03 48002.81 2019-10-04 06:44:17.000 277 21279.31 357.12 43027.04 48002.82 2019-10-04 06:44:18.000 277 21279.35 357.08 43027.06 48002.85 2019-10-04 06:44:19.000 277 21279.33 357.08 43027.04 48002.83 2019-10-04 06:44:20.000 277 21279.32 357.10 43027.05 48002.84 2019-10-04 06:44:21.000 277 21279.27 357.11 43027.03 48002.78 2019-10-04 06:44:22.000 277 21279.25 357.10 43027.00 48002.75 2019-10-04 06:44:23.000 277 21279.21 357.11 43026.96 48002.70 2019-10-04 06:44:24.000 277 21279.17 357.13 43026.94 48002.67 2019-10-04 06:44:25.000 277 21279.14 357.16 43026.87 48002.63 2019-10-04 06:44:26.000 277 21279.13 357.18 43026.83 48002.58 2019-10-04 06:44:27.000 277 21279.14 357.20 43026.82 48002.56 2019-10-04 06:44:28.000 277 21279.17 357.19 43026.78 48002.52 2019-10-04 06:44:29.000 277 21279.17 357.20 43026.74 48002.48 2019-10-04 06:44:30.000 277 21279.16 357.21 43026.72 48002.48 2019-10-04 06:44:31.000 277 21279.19 357.19 43026.69 48002.46 2019-10-04 06:44:32.000 277 21279.16 357.18 43026.67 48002.43 2019-10-04 06:44:33.000 277 21279.13 357.20 43026.66 48002.39 2019-10-04 06:44:34.000 277 21279.14 357.17 43026.65 48002.41 2019-10-04 06:44:35.000 277 21279.17 357.13 43026.69 48002.41 2019-10-04 06:44:36.000 277 21279.13 357.12 43026.70 48002.41 2019-10-04 06:44:37.000 277 21279.14 357.06 43026.71 48002.44 2019-10-04 06:44:38.000 277 21279.11 357.03 43026.74 48002.44 2019-10-04 06:44:39.000 277 21279.17 357.04 43026.74 48002.49 2019-10-04 06:44:40.000 277 21279.20 357.05 43026.77 48002.53 2019-10-04 06:44:41.000 277 21279.24 357.06 43026.77 48002.51 2019-10-04 06:44:42.000 277 21279.27 357.06 43026.80 48002.56 2019-10-04 06:44:43.000 277 21279.27 357.09 43026.80 48002.56 2019-10-04 06:44:44.000 277 21279.27 357.09 43026.80 48002.56 2019-10-04 06:44:45.000 277 21279.24 357.06 43026.81 48002.59 2019-10-04 06:44:46.000 277 21279.27 357.08 43026.82 48002.57 2019-10-04 06:44:47.000 277 21279.26 357.07 43026.82 48002.56 2019-10-04 06:44:48.000 277 21279.23 357.09 43026.81 48002.55 2019-10-04 06:44:49.000 277 21279.17 357.09 43026.81 48002.55 2019-10-04 06:44:50.000 277 21279.14 357.11 43026.80 48002.53 2019-10-04 06:44:51.000 277 21279.11 357.14 43026.77 48002.52 2019-10-04 06:44:52.000 277 21279.07 357.16 43026.76 48002.49 2019-10-04 06:44:53.000 277 21279.07 357.18 43026.75 48002.48 2019-10-04 06:44:54.000 277 21279.08 357.21 43026.75 48002.45 2019-10-04 06:44:55.000 277 21279.11 357.23 43026.73 48002.47 2019-10-04 06:44:56.000 277 21279.12 357.25 43026.70 48002.46 2019-10-04 06:44:57.000 277 21279.18 357.25 43026.70 48002.41 2019-10-04 06:44:58.000 277 21279.17 357.26 43026.69 48002.44 2019-10-04 06:44:59.000 277 21279.15 357.30 43026.64 48002.42 2019-10-04 06:45:00.000 277 21279.16 357.34 43026.64 48002.39 2019-10-04 06:45:01.000 277 21279.15 357.37 43026.63 48002.39 2019-10-04 06:45:02.000 277 21279.12 357.38 43026.63 48002.36 2019-10-04 06:45:03.000 277 21279.12 357.42 43026.62 48002.36 2019-10-04 06:45:04.000 277 21279.15 357.44 43026.58 48002.32 2019-10-04 06:45:05.000 277 21279.12 357.48 43026.53 48002.34 2019-10-04 06:45:06.000 277 21279.14 357.48 43026.54 48002.30 2019-10-04 06:45:07.000 277 21279.15 357.48 43026.53 48002.30 2019-10-04 06:45:08.000 277 21279.13 357.48 43026.53 48002.27 2019-10-04 06:45:09.000 277 21279.16 357.49 43026.50 48002.26 2019-10-04 06:45:10.000 277 21279.16 357.50 43026.49 48002.26 2019-10-04 06:45:11.000 277 21279.18 357.54 43026.48 48002.27 2019-10-04 06:45:12.000 277 21279.20 357.55 43026.47 48002.26 2019-10-04 06:45:13.000 277 21279.19 357.58 43026.47 48002.24 2019-10-04 06:45:14.000 277 21279.22 357.57 43026.48 48002.28 2019-10-04 06:45:15.000 277 21279.18 357.61 43026.47 48002.26 2019-10-04 06:45:16.000 277 21279.19 357.63 43026.48 48002.25 2019-10-04 06:45:17.000 277 21279.13 357.66 43026.49 48002.23 2019-10-04 06:45:18.000 277 21279.12 357.68 43026.44 48002.24 2019-10-04 06:45:19.000 277 21279.09 357.72 43026.48 48002.21 2019-10-04 06:45:20.000 277 21279.12 357.77 43026.45 48002.19 2019-10-04 06:45:21.000 277 21279.11 357.80 43026.45 48002.17 2019-10-04 06:45:22.000 277 21279.11 357.83 43026.43 48002.15 2019-10-04 06:45:23.000 277 21279.11 357.88 43026.42 48002.16 2019-10-04 06:45:24.000 277 21279.13 357.95 43026.41 48002.16 2019-10-04 06:45:25.000 277 21279.13 357.97 43026.41 48002.15 2019-10-04 06:45:26.000 277 21279.12 358.03 43026.41 48002.18 2019-10-04 06:45:27.000 277 21279.11 358.04 43026.40 48002.16 2019-10-04 06:45:28.000 277 21279.09 358.03 43026.42 48002.11 2019-10-04 06:45:29.000 277 21279.06 358.02 43026.43 48002.14 2019-10-04 06:45:30.000 277 21278.99 358.01 43026.45 48002.13 2019-10-04 06:45:31.000 277 21278.95 358.04 43026.48 48002.14 2019-10-04 06:45:32.000 277 21278.98 358.13 43026.48 48002.14 2019-10-04 06:45:33.000 277 21278.99 358.20 43026.45 48002.16 2019-10-04 06:45:34.000 277 21278.96 358.24 43026.43 48002.12 2019-10-04 06:45:35.000 277 21278.99 358.26 43026.40 48002.15 2019-10-04 06:45:36.000 277 21278.99 358.29 43026.43 48002.10 2019-10-04 06:45:37.000 277 21279.00 358.31 43026.43 48002.13 2019-10-04 06:45:38.000 277 21279.04 358.32 43026.42 48002.11 2019-10-04 06:45:39.000 277 21279.05 358.31 43026.43 48002.13 2019-10-04 06:45:40.000 277 21279.06 358.36 43026.43 48002.14 2019-10-04 06:45:41.000 277 21279.10 358.38 43026.39 48002.12 2019-10-04 06:45:42.000 277 21279.11 358.38 43026.38 48002.14 2019-10-04 06:45:43.000 277 21279.13 358.42 43026.38 48002.17 2019-10-04 06:45:44.000 277 21279.15 358.45 43026.38 48002.18 2019-10-04 06:45:45.000 277 21279.17 358.44 43026.41 48002.16 2019-10-04 06:45:46.000 277 21279.20 358.41 43026.41 48002.16 2019-10-04 06:45:47.000 277 21279.21 358.41 43026.41 48002.19 2019-10-04 06:45:48.000 277 21279.27 358.36 43026.45 48002.22 2019-10-04 06:45:49.000 277 21279.27 358.34 43026.47 48002.24 2019-10-04 06:45:50.000 277 21279.27 358.30 43026.49 48002.26 2019-10-04 06:45:51.000 277 21279.23 358.28 43026.50 48002.26 2019-10-04 06:45:52.000 277 21279.24 358.28 43026.53 48002.27 2019-10-04 06:45:53.000 277 21279.25 358.27 43026.57 48002.27 2019-10-04 06:45:54.000 277 21279.25 358.25 43026.57 48002.30 2019-10-04 06:45:55.000 277 21279.23 358.24 43026.55 48002.30 2019-10-04 06:45:56.000 277 21279.22 358.23 43026.53 48002.30 2019-10-04 06:45:57.000 277 21279.24 358.24 43026.58 48002.30 2019-10-04 06:45:58.000 277 21279.23 358.23 43026.59 48002.33 2019-10-04 06:45:59.000 277 21279.21 358.24 43026.60 48002.32 2019-10-04 06:46:00.000 277 21279.20 358.25 43026.60 48002.35 2019-10-04 06:46:01.000 277 21279.22 358.25 43026.61 48002.35 2019-10-04 06:46:02.000 277 21279.22 358.21 43026.63 48002.34 2019-10-04 06:46:03.000 277 21279.25 358.22 43026.60 48002.36 2019-10-04 06:46:04.000 277 21279.24 358.21 43026.62 48002.39 2019-10-04 06:46:05.000 277 21279.25 358.18 43026.59 48002.38 2019-10-04 06:46:06.000 277 21279.31 358.15 43026.62 48002.41 2019-10-04 06:46:07.000 277 21279.30 358.12 43026.67 48002.43 2019-10-04 06:46:08.000 277 21279.36 358.08 43026.71 48002.47 2019-10-04 06:46:09.000 277 21279.40 358.07 43026.72 48002.50 2019-10-04 06:46:10.000 277 21279.44 358.06 43026.76 48002.56 2019-10-04 06:46:11.000 277 21279.48 358.04 43026.80 48002.62 2019-10-04 06:46:12.000 277 21279.52 358.04 43026.83 48002.66 2019-10-04 06:46:13.000 277 21279.52 358.05 43026.84 48002.71 2019-10-04 06:46:14.000 277 21279.57 358.03 43026.90 48002.73 2019-10-04 06:46:15.000 277 21279.60 358.01 43026.92 48002.77 2019-10-04 06:46:16.000 277 21279.65 358.00 43026.94 48002.79 2019-10-04 06:46:17.000 277 21279.69 358.02 43026.92 48002.84 2019-10-04 06:46:18.000 277 21279.73 358.04 43026.89 48002.85 2019-10-04 06:46:19.000 277 21279.73 358.01 43026.90 48002.86 2019-10-04 06:46:20.000 277 21279.69 357.97 43026.95 48002.87 2019-10-04 06:46:21.000 277 21279.70 357.94 43026.98 48002.90 2019-10-04 06:46:22.000 277 21279.73 357.92 43026.99 48002.89 2019-10-04 06:46:23.000 277 21279.75 357.90 43027.04 48002.97 2019-10-04 06:46:24.000 277 21279.72 357.89 43027.09 48003.01 2019-10-04 06:46:25.000 277 21279.77 357.85 43027.13 48003.04 2019-10-04 06:46:26.000 277 21279.80 357.87 43027.16 48003.05 2019-10-04 06:46:27.000 277 21279.78 357.90 43027.14 48003.08 2019-10-04 06:46:28.000 277 21279.77 357.86 43027.14 48003.09 2019-10-04 06:46:29.000 277 21279.77 357.81 43027.16 48003.08 2019-10-04 06:46:30.000 277 21279.74 357.80 43027.19 48003.11 2019-10-04 06:46:31.000 277 21279.74 357.77 43027.20 48003.13 2019-10-04 06:46:32.000 277 21279.78 357.76 43027.21 48003.16 2019-10-04 06:46:33.000 277 21279.80 357.75 43027.24 48003.19 2019-10-04 06:46:34.000 277 21279.78 357.76 43027.27 48003.23 2019-10-04 06:46:35.000 277 21279.76 357.75 43027.29 48003.21 2019-10-04 06:46:36.000 277 21279.80 357.74 43027.28 48003.25 2019-10-04 06:46:37.000 277 21279.83 357.70 43027.31 48003.27 2019-10-04 06:46:38.000 277 21279.83 357.65 43027.37 48003.32 2019-10-04 06:46:39.000 277 21279.83 357.64 43027.33 48003.32 2019-10-04 06:46:40.000 277 21279.83 357.64 43027.35 48003.36 2019-10-04 06:46:41.000 277 21279.79 357.63 43027.37 48003.37 2019-10-04 06:46:42.000 277 21279.77 357.60 43027.38 48003.35 2019-10-04 06:46:43.000 277 21279.73 357.59 43027.42 48003.37 2019-10-04 06:46:44.000 277 21279.72 357.56 43027.47 48003.32 2019-10-04 06:46:45.000 277 21279.71 357.54 43027.43 48003.37 2019-10-04 06:46:46.000 277 21279.70 357.54 43027.41 48003.34 2019-10-04 06:46:47.000 277 21279.71 357.53 43027.38 48003.33 2019-10-04 06:46:48.000 277 21279.71 357.49 43027.37 48003.30 2019-10-04 06:46:49.000 277 21279.70 357.45 43027.34 48003.27 2019-10-04 06:46:50.000 277 21279.67 357.37 43027.34 48003.26 2019-10-04 06:46:51.000 277 21279.61 357.28 43027.35 48003.24 2019-10-04 06:46:52.000 277 21279.54 357.21 43027.35 48003.19 2019-10-04 06:46:53.000 277 21279.44 357.11 43027.39 48003.18 2019-10-04 06:46:54.000 277 21279.35 357.05 43027.44 48003.20 2019-10-04 06:46:55.000 277 21279.29 356.99 43027.47 48003.17 2019-10-04 06:46:56.000 277 21279.25 357.00 43027.50 48003.21 2019-10-04 06:46:57.000 277 21279.28 357.05 43027.49 48003.21 2019-10-04 06:46:58.000 277 21279.29 357.09 43027.49 48003.19 2019-10-04 06:46:59.000 277 21279.28 357.10 43027.49 48003.23 2019-10-04 06:47:00.000 277 21279.32 357.14 43027.45 48003.16 2019-10-04 06:47:01.000 277 21279.34 357.17 43027.44 48003.20 2019-10-04 06:47:02.000 277 21279.28 357.20 43027.41 48003.14 2019-10-04 06:47:03.000 277 21279.25 357.21 43027.39 48003.14 2019-10-04 06:47:04.000 277 21279.25 357.23 43027.35 48003.09 2019-10-04 06:47:05.000 277 21279.20 357.23 43027.36 48003.08 2019-10-04 06:47:06.000 277 21279.23 357.24 43027.34 48003.08 2019-10-04 06:47:07.000 277 21279.19 357.26 43027.34 48003.04 2019-10-04 06:47:08.000 277 21279.19 357.26 43027.33 48003.05 2019-10-04 06:47:09.000 277 21279.16 357.31 43027.31 48003.01 2019-10-04 06:47:10.000 277 21279.11 357.33 43027.29 48003.01 2019-10-04 06:47:11.000 277 21279.08 357.32 43027.29 48002.99 2019-10-04 06:47:12.000 277 21279.06 357.35 43027.32 48002.97 2019-10-04 06:47:13.000 277 21279.07 357.39 43027.31 48002.96 2019-10-04 06:47:14.000 277 21279.10 357.41 43027.32 48002.96 2019-10-04 06:47:15.000 277 21279.12 357.40 43027.33 48002.97 2019-10-04 06:47:16.000 277 21279.16 357.38 43027.31 48002.99 2019-10-04 06:47:17.000 277 21279.17 357.37 43027.31 48002.97 2019-10-04 06:47:18.000 277 21279.12 357.36 43027.32 48002.96 2019-10-04 06:47:19.000 277 21279.12 357.35 43027.34 48002.99 2019-10-04 06:47:20.000 277 21279.09 357.36 43027.35 48003.00 2019-10-04 06:47:21.000 277 21279.11 357.37 43027.39 48003.01 2019-10-04 06:47:22.000 277 21279.12 357.38 43027.40 48003.01 2019-10-04 06:47:23.000 277 21279.13 357.36 43027.39 48003.02 2019-10-04 06:47:24.000 277 21279.10 357.40 43027.38 48003.04 2019-10-04 06:47:25.000 277 21279.10 357.42 43027.36 48003.04 2019-10-04 06:47:26.000 277 21279.12 357.48 43027.35 48003.00 2019-10-04 06:47:27.000 277 21279.11 357.48 43027.35 48003.03 2019-10-04 06:47:28.000 277 21279.09 357.52 43027.32 48003.02 2019-10-04 06:47:29.000 277 21279.08 357.51 43027.33 48002.98 2019-10-04 06:47:30.000 277 21279.04 357.55 43027.30 48002.96 2019-10-04 06:47:31.000 277 21279.01 357.59 43027.31 48002.94 2019-10-04 06:47:32.000 277 21278.92 357.63 43027.28 48002.92 2019-10-04 06:47:33.000 277 21278.80 357.64 43027.27 48002.89 2019-10-04 06:47:34.000 277 21278.67 357.65 43027.27 48002.79 2019-10-04 06:47:35.000 277 21278.62 357.67 43027.29 48002.75 2019-10-04 06:47:36.000 277 21278.58 357.69 43027.27 48002.72 2019-10-04 06:47:37.000 277 21278.56 357.68 43027.24 48002.72 2019-10-04 06:47:38.000 277 21278.53 357.66 43027.28 48002.67 2019-10-04 06:47:39.000 277 21278.57 357.58 43027.25 48002.68 2019-10-04 06:47:40.000 277 21278.62 357.52 43027.28 48002.68 2019-10-04 06:47:41.000 277 21278.63 357.47 43027.31 48002.72 2019-10-04 06:47:42.000 277 21278.63 357.39 43027.32 48002.73 2019-10-04 06:47:43.000 277 21278.63 357.35 43027.35 48002.78 2019-10-04 06:47:44.000 277 21278.66 357.33 43027.41 48002.80 2019-10-04 06:47:45.000 277 21278.65 357.30 43027.41 48002.88 2019-10-04 06:47:46.000 277 21278.64 357.26 43027.43 48002.88 2019-10-04 06:47:47.000 277 21278.61 357.26 43027.45 48002.90 2019-10-04 06:47:48.000 277 21278.60 357.24 43027.50 48002.90 2019-10-04 06:47:49.000 277 21278.58 357.26 43027.50 48002.91 2019-10-04 06:47:50.000 277 21278.58 357.27 43027.48 48002.94 2019-10-04 06:47:51.000 277 21278.52 357.28 43027.48 48002.91 2019-10-04 06:47:52.000 277 21278.49 357.29 43027.50 48002.88 2019-10-04 06:47:53.000 277 21278.45 357.31 43027.48 48002.86 2019-10-04 06:47:54.000 277 21278.40 357.33 43027.47 48002.85 2019-10-04 06:47:55.000 277 21278.40 357.37 43027.45 48002.81 2019-10-04 06:47:56.000 277 21278.35 357.42 43027.46 48002.81 2019-10-04 06:47:57.000 277 21278.34 357.49 43027.43 48002.76 2019-10-04 06:47:58.000 277 21278.32 357.57 43027.41 48002.74 2019-10-04 06:47:59.000 277 21278.30 357.60 43027.37 48002.72 2019-10-04 06:48:00.000 277 21278.26 357.61 43027.37 48002.70 2019-10-04 06:48:01.000 277 21278.24 357.59 43027.38 48002.69 2019-10-04 06:48:02.000 277 21278.23 357.58 43027.35 48002.65 2019-10-04 06:48:03.000 277 21278.21 357.56 43027.37 48002.67 2019-10-04 06:48:04.000 277 21278.20 357.57 43027.37 48002.64 2019-10-04 06:48:05.000 277 21278.19 357.56 43027.33 48002.64 2019-10-04 06:48:06.000 277 21278.16 357.55 43027.32 48002.58 2019-10-04 06:48:07.000 277 21278.15 357.54 43027.28 48002.56 2019-10-04 06:48:08.000 277 21278.17 357.50 43027.25 48002.55 2019-10-04 06:48:09.000 277 21278.17 357.49 43027.24 48002.53 2019-10-04 06:48:10.000 277 21278.17 357.42 43027.23 48002.51 2019-10-04 06:48:11.000 277 21278.16 357.37 43027.25 48002.50 2019-10-04 06:48:12.000 277 21278.14 357.39 43027.24 48002.48 2019-10-04 06:48:13.000 277 21278.12 357.37 43027.23 48002.46 2019-10-04 06:48:14.000 277 21278.13 357.37 43027.20 48002.47 2019-10-04 06:48:15.000 277 21278.10 357.37 43027.17 48002.41 2019-10-04 06:48:16.000 277 21278.06 357.35 43027.17 48002.42 2019-10-04 06:48:17.000 277 21278.08 357.35 43027.16 48002.36 2019-10-04 06:48:18.000 277 21278.05 357.33 43027.15 48002.38 2019-10-04 06:48:19.000 277 21278.03 357.32 43027.15 48002.34 2019-10-04 06:48:20.000 277 21278.02 357.31 43027.13 48002.36 2019-10-04 06:48:21.000 277 21277.99 357.33 43027.11 48002.35 2019-10-04 06:48:22.000 277 21277.99 357.32 43027.11 48002.34 2019-10-04 06:48:23.000 277 21278.03 357.33 43027.07 48002.33 2019-10-04 06:48:24.000 277 21278.04 357.35 43027.06 48002.30 2019-10-04 06:48:25.000 277 21278.04 357.34 43027.03 48002.27 2019-10-04 06:48:26.000 277 21278.07 357.33 43027.01 48002.25 2019-10-04 06:48:27.000 277 21278.02 357.32 43026.96 48002.23 2019-10-04 06:48:28.000 277 21278.02 357.32 43026.98 48002.20 2019-10-04 06:48:29.000 277 21277.99 357.30 43027.00 48002.17 2019-10-04 06:48:30.000 277 21277.94 357.28 43027.01 48002.17 2019-10-04 06:48:31.000 277 21277.95 357.29 43026.99 48002.18 2019-10-04 06:48:32.000 277 21277.92 357.30 43026.95 48002.14 2019-10-04 06:48:33.000 277 21277.92 357.33 43027.01 48002.17 2019-10-04 06:48:34.000 277 21277.93 357.30 43026.99 48002.13 2019-10-04 06:48:35.000 277 21277.91 357.29 43027.01 48002.17 2019-10-04 06:48:36.000 277 21277.93 357.27 43027.01 48002.17 2019-10-04 06:48:37.000 277 21277.92 357.30 43027.02 48002.18 2019-10-04 06:48:38.000 277 21277.93 357.30 43027.04 48002.18 2019-10-04 06:48:39.000 277 21277.94 357.30 43027.02 48002.15 2019-10-04 06:48:40.000 277 21277.93 357.25 43027.00 48002.16 2019-10-04 06:48:41.000 277 21277.95 357.26 43026.99 48002.20 2019-10-04 06:48:42.000 277 21277.95 357.22 43027.04 48002.16 2019-10-04 06:48:43.000 277 21277.98 357.17 43027.03 48002.17 2019-10-04 06:48:44.000 277 21278.01 357.13 43027.06 48002.22 2019-10-04 06:48:45.000 277 21278.05 357.11 43027.07 48002.24 2019-10-04 06:48:46.000 277 21278.08 357.09 43027.08 48002.26 2019-10-04 06:48:47.000 277 21278.11 357.07 43027.06 48002.27 2019-10-04 06:48:48.000 277 21278.14 357.01 43027.08 48002.27 2019-10-04 06:48:49.000 277 21278.19 356.92 43027.08 48002.32 2019-10-04 06:48:50.000 277 21278.20 356.88 43027.07 48002.32 2019-10-04 06:48:51.000 277 21278.21 356.84 43027.09 48002.34 2019-10-04 06:48:52.000 277 21278.21 356.82 43027.07 48002.37 2019-10-04 06:48:53.000 277 21278.20 356.84 43027.06 48002.37 2019-10-04 06:48:54.000 277 21278.21 356.86 43027.03 48002.32 2019-10-04 06:48:55.000 277 21278.19 356.84 43027.01 48002.31 2019-10-04 06:48:56.000 277 21278.19 356.78 43027.01 48002.29 2019-10-04 06:48:57.000 277 21278.20 356.73 43027.00 48002.27 2019-10-04 06:48:58.000 277 21278.20 356.69 43027.02 48002.30 2019-10-04 06:48:59.000 277 21278.20 356.65 43027.04 48002.31 2019-10-04 06:49:00.000 277 21278.20 356.62 43027.06 48002.33 2019-10-04 06:49:01.000 277 21278.18 356.63 43027.04 48002.32 2019-10-04 06:49:02.000 277 21278.21 356.65 43027.05 48002.36 2019-10-04 06:49:03.000 277 21278.20 356.68 43027.05 48002.35 2019-10-04 06:49:04.000 277 21278.18 356.69 43027.09 48002.35 2019-10-04 06:49:05.000 277 21278.15 356.73 43027.04 48002.34 2019-10-04 06:49:06.000 277 21278.11 356.74 43027.05 48002.33 2019-10-04 06:49:07.000 277 21278.11 356.79 43027.07 48002.30 2019-10-04 06:49:08.000 277 21278.11 356.84 43027.06 48002.30 2019-10-04 06:49:09.000 277 21278.06 356.86 43027.07 48002.28 2019-10-04 06:49:10.000 277 21278.05 356.84 43027.01 48002.24 2019-10-04 06:49:11.000 277 21278.04 356.82 43027.01 48002.24 2019-10-04 06:49:12.000 277 21278.07 356.82 43027.06 48002.22 2019-10-04 06:49:13.000 277 21278.06 356.85 43027.01 48002.24 2019-10-04 06:49:14.000 277 21278.06 356.85 43027.03 48002.25 2019-10-04 06:49:15.000 277 21278.01 356.87 43027.00 48002.23 2019-10-04 06:49:16.000 277 21277.99 356.88 43027.03 48002.25 2019-10-04 06:49:17.000 277 21278.03 356.85 43027.05 48002.24 2019-10-04 06:49:18.000 277 21278.01 356.84 43027.10 48002.27 2019-10-04 06:49:19.000 277 21277.98 356.84 43027.11 48002.29 2019-10-04 06:49:20.000 277 21277.94 356.88 43027.16 48002.32 2019-10-04 06:49:21.000 277 21277.89 356.89 43027.19 48002.33 2019-10-04 06:49:22.000 277 21277.84 356.91 43027.20 48002.29 2019-10-04 06:49:23.000 277 21277.75 356.97 43027.21 48002.29 2019-10-04 06:49:24.000 277 21277.68 357.04 43027.18 48002.25 2019-10-04 06:49:25.000 277 21277.62 357.14 43027.16 48002.21 2019-10-04 06:49:26.000 277 21277.60 357.20 43027.13 48002.15 2019-10-04 06:49:27.000 277 21277.56 357.26 43027.11 48002.11 2019-10-04 06:49:28.000 277 21277.49 357.33 43027.07 48002.09 2019-10-04 06:49:29.000 277 21277.48 357.38 43027.06 48002.03 2019-10-04 06:49:30.000 277 21277.49 357.41 43027.01 48002.01 2019-10-04 06:49:31.000 277 21277.45 357.42 43027.02 48002.00 2019-10-04 06:49:32.000 277 21277.44 357.39 43027.04 48002.01 2019-10-04 06:49:33.000 277 21277.44 357.40 43027.07 48001.99 2019-10-04 06:49:34.000 277 21277.40 357.39 43027.12 48002.01 2019-10-04 06:49:35.000 277 21277.38 357.37 43027.15 48002.03 2019-10-04 06:49:36.000 277 21277.33 357.30 43027.17 48002.04 2019-10-04 06:49:37.000 277 21277.30 357.22 43027.19 48002.05 2019-10-04 06:49:38.000 277 21277.26 357.10 43027.20 48002.03 2019-10-04 06:49:39.000 277 21277.23 356.98 43027.21 48002.01 2019-10-04 06:49:40.000 277 21277.20 356.86 43027.21 48002.04 2019-10-04 06:49:41.000 277 21277.18 356.69 43027.23 48002.05 2019-10-04 06:49:42.000 277 21277.15 356.58 43027.29 48002.04 2019-10-04 06:49:43.000 277 21277.05 356.52 43027.32 48002.05 2019-10-04 06:49:44.000 277 21276.98 356.45 43027.33 48002.04 2019-10-04 06:49:45.000 277 21276.88 356.36 43027.34 48002.04 2019-10-04 06:49:46.000 277 21276.76 356.25 43027.41 48001.99 2019-10-04 06:49:47.000 277 21276.63 356.17 43027.46 48002.00 2019-10-04 06:49:48.000 277 21276.49 356.12 43027.53 48001.97 2019-10-04 06:49:49.000 277 21276.37 356.12 43027.55 48001.99 2019-10-04 06:49:50.000 277 21276.24 356.10 43027.58 48001.93 2019-10-04 06:49:51.000 277 21276.08 356.13 43027.57 48001.90 2019-10-04 06:49:52.000 277 21275.93 356.12 43027.60 48001.87 2019-10-04 06:49:53.000 277 21275.74 356.16 43027.63 48001.79 2019-10-04 06:49:54.000 277 21275.53 356.20 43027.66 48001.69 2019-10-04 06:49:55.000 277 21275.36 356.25 43027.63 48001.63 2019-10-04 06:49:56.000 277 21275.16 356.32 43027.63 48001.55 2019-10-04 06:49:57.000 277 21274.99 356.38 43027.62 48001.48 2019-10-04 06:49:58.000 277 21274.85 356.46 43027.62 48001.40 2019-10-04 06:49:59.000 277 21274.75 356.53 43027.63 48001.35 2019-10-04 06:50:00.000 277 21274.64 356.60 43027.64 48001.31 2019-10-04 06:50:01.000 277 21274.52 356.68 43027.64 48001.23 2019-10-04 06:50:02.000 277 21274.50 356.81 43027.59 48001.21 2019-10-04 06:50:03.000 277 21274.46 356.98 43027.56 48001.15 2019-10-04 06:50:04.000 277 21274.37 357.17 43027.49 48001.10 2019-10-04 06:50:05.000 277 21274.19 357.39 43027.43 48000.99 2019-10-04 06:50:06.000 277 21274.05 357.62 43027.36 48000.89 2019-10-04 06:50:07.000 277 21273.92 357.87 43027.35 48000.74 2019-10-04 06:50:08.000 277 21273.80 358.08 43027.26 48000.65 2019-10-04 06:50:09.000 277 21273.65 358.31 43027.18 48000.54 2019-10-04 06:50:10.000 277 21273.51 358.49 43027.13 48000.42 2019-10-04 06:50:11.000 277 21273.38 358.63 43027.14 48000.34 2019-10-04 06:50:12.000 277 21273.27 358.75 43027.13 48000.27 2019-10-04 06:50:13.000 277 21273.20 358.88 43027.16 48000.21 2019-10-04 06:50:14.000 277 21273.16 358.99 43027.18 48000.17 2019-10-04 06:50:15.000 277 21273.13 359.12 43027.20 48000.22 2019-10-04 06:50:16.000 277 21273.16 359.24 43027.18 48000.21 2019-10-04 06:50:17.000 277 21273.17 359.34 43027.18 48000.21 2019-10-04 06:50:18.000 277 21273.20 359.46 43027.19 48000.20 2019-10-04 06:50:19.000 277 21273.22 359.49 43027.22 48000.24 2019-10-04 06:50:20.000 277 21273.22 359.53 43027.22 48000.30 2019-10-04 06:50:21.000 277 21273.23 359.55 43027.23 48000.27 2019-10-04 06:50:22.000 277 21273.26 359.59 43027.25 48000.33 2019-10-04 06:50:23.000 277 21273.28 359.63 43027.27 48000.36 2019-10-04 06:50:24.000 277 21273.29 359.67 43027.28 48000.37 2019-10-04 06:50:25.000 277 21273.28 359.67 43027.32 48000.42 2019-10-04 06:50:26.000 277 21273.32 359.77 43027.36 48000.42 2019-10-04 06:50:27.000 277 21273.36 359.90 43027.35 48000.47 2019-10-04 06:50:28.000 277 21273.46 360.03 43027.36 48000.52 2019-10-04 06:50:29.000 277 21273.53 360.17 43027.35 48000.57 2019-10-04 06:50:30.000 277 21273.58 360.29 43027.37 48000.61 2019-10-04 06:50:31.000 277 21273.66 360.42 43027.37 48000.64 2019-10-04 06:50:32.000 277 21273.74 360.54 43027.37 48000.66 2019-10-04 06:50:33.000 277 21273.74 360.65 43027.36 48000.69 2019-10-04 06:50:34.000 277 21273.74 360.68 43027.39 48000.67 2019-10-04 06:50:35.000 277 21273.74 360.70 43027.39 48000.69 2019-10-04 06:50:36.000 277 21273.77 360.73 43027.36 48000.72 2019-10-04 06:50:37.000 277 21273.81 360.74 43027.36 48000.71 2019-10-04 06:50:38.000 277 21273.85 360.77 43027.36 48000.77 2019-10-04 06:50:39.000 277 21273.91 360.79 43027.39 48000.79 2019-10-04 06:50:40.000 277 21273.93 360.79 43027.38 48000.78 2019-10-04 06:50:41.000 277 21274.01 360.77 43027.36 48000.81 2019-10-04 06:50:42.000 277 21274.05 360.73 43027.35 48000.82 2019-10-04 06:50:43.000 277 21274.08 360.70 43027.41 48000.84 2019-10-04 06:50:44.000 277 21274.13 360.65 43027.42 48000.87 2019-10-04 06:50:45.000 277 21274.20 360.59 43027.44 48000.90 2019-10-04 06:50:46.000 277 21274.27 360.59 43027.46 48000.98 2019-10-04 06:50:47.000 277 21274.29 360.61 43027.50 48001.01 2019-10-04 06:50:48.000 277 21274.33 360.62 43027.53 48001.00 2019-10-04 06:50:49.000 277 21274.34 360.63 43027.50 48001.06 2019-10-04 06:50:50.000 277 21274.39 360.67 43027.50 48001.06 2019-10-04 06:50:51.000 277 21274.41 360.71 43027.48 48001.07 2019-10-04 06:50:52.000 277 21274.45 360.77 43027.48 48001.12 2019-10-04 06:50:53.000 277 21274.45 360.86 43027.49 48001.11 2019-10-04 06:50:54.000 277 21274.49 360.92 43027.49 48001.12 2019-10-04 06:50:55.000 277 21274.47 361.01 43027.44 48001.09 2019-10-04 06:50:56.000 277 21274.49 361.07 43027.41 48001.08 2019-10-04 06:50:57.000 277 21274.52 361.16 43027.38 48001.08 2019-10-04 06:50:58.000 277 21274.59 361.26 43027.38 48001.08 2019-10-04 06:50:59.000 277 21274.64 361.34 43027.39 48001.10 2019-10-04 06:51:00.000 277 21274.62 361.41 43027.35 48001.06 2019-10-04 06:51:01.000 277 21274.60 361.47 43027.35 48001.05 2019-10-04 06:51:02.000 277 21274.64 361.53 43027.33 48001.05 2019-10-04 06:51:03.000 277 21274.65 361.57 43027.33 48001.04 2019-10-04 06:51:04.000 277 21274.64 361.60 43027.32 48001.03 2019-10-04 06:51:05.000 277 21274.65 361.65 43027.35 48001.06 2019-10-04 06:51:06.000 277 21274.67 361.71 43027.32 48001.05 2019-10-04 06:51:07.000 277 21274.69 361.76 43027.31 48001.04 2019-10-04 06:51:08.000 277 21274.76 361.76 43027.34 48001.07 2019-10-04 06:51:09.000 277 21274.81 361.75 43027.35 48001.10 2019-10-04 06:51:10.000 277 21274.86 361.79 43027.32 48001.11 2019-10-04 06:51:11.000 277 21274.89 361.79 43027.27 48001.14 2019-10-04 06:51:12.000 277 21274.93 361.77 43027.27 48001.15 2019-10-04 06:51:13.000 277 21274.99 361.77 43027.27 48001.13 2019-10-04 06:51:14.000 277 21275.01 361.78 43027.26 48001.14 2019-10-04 06:51:15.000 277 21275.02 361.75 43027.21 48001.14 2019-10-04 06:51:16.000 277 21275.07 361.71 43027.23 48001.12 2019-10-04 06:51:17.000 277 21275.13 361.65 43027.22 48001.15 2019-10-04 06:51:18.000 277 21275.16 361.60 43027.19 48001.18 2019-10-04 06:51:19.000 277 21275.21 361.52 43027.21 48001.22 2019-10-04 06:51:20.000 277 21275.29 361.39 43027.22 48001.22 2019-10-04 06:51:21.000 277 21275.34 361.27 43027.22 48001.28 2019-10-04 06:51:22.000 277 21275.42 361.09 43027.23 48001.29 2019-10-04 06:51:23.000 277 21275.50 360.92 43027.25 48001.35 2019-10-04 06:51:24.000 277 21275.59 360.79 43027.25 48001.41 2019-10-04 06:51:25.000 277 21275.71 360.65 43027.25 48001.46 2019-10-04 06:51:26.000 277 21275.85 360.46 43027.24 48001.51 2019-10-04 06:51:27.000 277 21275.94 360.27 43027.27 48001.55 2019-10-04 06:51:28.000 277 21276.03 360.06 43027.28 48001.64 2019-10-04 06:51:29.000 277 21276.15 359.89 43027.31 48001.65 2019-10-04 06:51:30.000 277 21276.19 359.69 43027.31 48001.74 2019-10-04 06:51:31.000 277 21276.25 359.49 43027.35 48001.75 2019-10-04 06:51:32.000 277 21276.27 359.36 43027.38 48001.82 2019-10-04 06:51:33.000 277 21276.29 359.21 43027.42 48001.81 2019-10-04 06:51:34.000 277 21276.29 359.05 43027.44 48001.86 2019-10-04 06:51:35.000 277 21276.26 358.91 43027.46 48001.87 2019-10-04 06:51:36.000 277 21276.27 358.75 43027.51 48001.90 2019-10-04 06:51:37.000 277 21276.32 358.60 43027.53 48001.90 2019-10-04 06:51:38.000 277 21276.34 358.47 43027.54 48001.97 2019-10-04 06:51:39.000 277 21276.35 358.35 43027.55 48001.98 2019-10-04 06:51:40.000 277 21276.34 358.22 43027.59 48002.03 2019-10-04 06:51:41.000 277 21276.37 358.09 43027.66 48002.07 2019-10-04 06:51:42.000 277 21276.37 357.96 43027.65 48002.10 2019-10-04 06:51:43.000 277 21276.35 357.83 43027.70 48002.10 2019-10-04 06:51:44.000 277 21276.37 357.72 43027.70 48002.10 2019-10-04 06:51:45.000 277 21276.34 357.57 43027.72 48002.13 2019-10-04 06:51:46.000 277 21276.28 357.45 43027.73 48002.12 2019-10-04 06:51:47.000 277 21276.22 357.33 43027.76 48002.10 2019-10-04 06:51:48.000 277 21276.20 357.17 43027.75 48002.10 2019-10-04 06:51:49.000 277 21276.18 357.05 43027.77 48002.11 2019-10-04 06:51:50.000 277 21276.20 356.92 43027.79 48002.13 2019-10-04 06:51:51.000 277 21276.24 356.74 43027.78 48002.14 2019-10-04 06:51:52.000 277 21276.24 356.60 43027.79 48002.11 2019-10-04 06:51:53.000 277 21276.26 356.44 43027.78 48002.12 2019-10-04 06:51:54.000 277 21276.27 356.30 43027.78 48002.16 2019-10-04 06:51:55.000 277 21276.27 356.11 43027.78 48002.16 2019-10-04 06:51:56.000 277 21276.23 355.97 43027.81 48002.16 2019-10-04 06:51:57.000 277 21276.19 355.82 43027.82 48002.18 2019-10-04 06:51:58.000 277 21276.10 355.69 43027.84 48002.17 2019-10-04 06:51:59.000 277 21276.07 355.57 43027.81 48002.12 2019-10-04 06:52:00.000 277 21276.01 355.53 43027.86 48002.12 2019-10-04 06:52:01.000 277 21275.91 355.47 43027.81 48002.08 2019-10-04 06:52:02.000 277 21275.81 355.44 43027.84 48002.03 2019-10-04 06:52:03.000 277 21275.74 355.47 43027.81 48001.93 2019-10-04 06:52:04.000 277 21275.69 355.43 43027.76 48001.94 2019-10-04 06:52:05.000 277 21275.65 355.34 43027.74 48001.89 2019-10-04 06:52:06.000 277 21275.64 355.25 43027.75 48001.82 2019-10-04 06:52:07.000 277 21275.63 355.13 43027.75 48001.82 2019-10-04 06:52:08.000 277 21275.61 355.03 43027.74 48001.82 2019-10-04 06:52:09.000 277 21275.65 354.87 43027.74 48001.82 2019-10-04 06:52:10.000 277 21275.73 354.70 43027.78 48001.85 2019-10-04 06:52:11.000 277 21275.80 354.54 43027.82 48001.88 2019-10-04 06:52:12.000 277 21275.77 354.42 43027.83 48001.95 2019-10-04 06:52:13.000 277 21275.76 354.33 43027.86 48001.96 2019-10-04 06:52:14.000 277 21275.73 354.24 43027.91 48001.97 2019-10-04 06:52:15.000 277 21275.70 354.17 43027.96 48002.02 2019-10-04 06:52:16.000 277 21275.67 354.13 43027.97 48002.01 2019-10-04 06:52:17.000 277 21275.63 354.09 43027.96 48002.00 2019-10-04 06:52:18.000 277 21275.57 354.15 43027.94 48002.01 2019-10-04 06:52:19.000 277 21275.48 354.26 43027.92 48001.97 2019-10-04 06:52:20.000 277 21275.39 354.32 43027.90 48001.85 2019-10-04 06:52:21.000 277 21275.33 354.35 43027.84 48001.80 2019-10-04 06:52:22.000 277 21275.29 354.37 43027.78 48001.75 2019-10-04 06:52:23.000 277 21275.36 354.33 43027.76 48001.70 2019-10-04 06:52:24.000 277 21275.41 354.27 43027.78 48001.71 2019-10-04 06:52:25.000 277 21275.43 354.20 43027.78 48001.75 2019-10-04 06:52:26.000 277 21275.42 354.16 43027.82 48001.77 2019-10-04 06:52:27.000 277 21275.44 354.13 43027.85 48001.77 2019-10-04 06:52:28.000 277 21275.47 354.09 43027.89 48001.83 2019-10-04 06:52:29.000 277 21275.49 354.09 43027.92 48001.84 2019-10-04 06:52:30.000 277 21275.51 354.10 43027.89 48001.86 2019-10-04 06:52:31.000 277 21275.49 354.07 43027.88 48001.91 2019-10-04 06:52:32.000 277 21275.52 354.12 43027.91 48001.89 2019-10-04 06:52:33.000 277 21275.53 354.23 43027.91 48001.89 2019-10-04 06:52:34.000 277 21275.55 354.30 43027.86 48001.90 2019-10-04 06:52:35.000 277 21275.53 354.42 43027.84 48001.87 2019-10-04 06:52:36.000 277 21275.50 354.52 43027.85 48001.85 2019-10-04 06:52:37.000 277 21275.46 354.63 43027.81 48001.80 2019-10-04 06:52:38.000 277 21275.45 354.67 43027.77 48001.77 2019-10-04 06:52:39.000 277 21275.42 354.68 43027.75 48001.76 2019-10-04 06:52:40.000 277 21275.37 354.69 43027.75 48001.70 2019-10-04 06:52:41.000 277 21275.31 354.72 43027.70 48001.69 2019-10-04 06:52:42.000 277 21275.31 354.75 43027.72 48001.66 2019-10-04 06:52:43.000 277 21275.29 354.77 43027.70 48001.60 2019-10-04 06:52:44.000 277 21275.24 354.80 43027.66 48001.57 2019-10-04 06:52:45.000 277 21275.21 354.83 43027.63 48001.58 2019-10-04 06:52:46.000 277 21275.19 354.87 43027.63 48001.56 2019-10-04 06:52:47.000 277 21275.20 354.96 43027.64 48001.55 2019-10-04 06:52:48.000 277 21275.18 355.08 43027.59 48001.51 2019-10-04 06:52:49.000 277 21275.15 355.22 43027.58 48001.47 2019-10-04 06:52:50.000 277 21275.15 355.37 43027.53 48001.44 2019-10-04 06:52:51.000 277 21275.10 355.56 43027.48 48001.39 2019-10-04 06:52:52.000 277 21275.07 355.67 43027.42 48001.33 2019-10-04 06:52:53.000 277 21275.06 355.71 43027.39 48001.28 2019-10-04 06:52:54.000 277 21275.13 355.72 43027.37 48001.28 2019-10-04 06:52:55.000 277 21275.23 355.75 43027.39 48001.29 2019-10-04 06:52:56.000 277 21275.26 355.86 43027.40 48001.37 2019-10-04 06:52:57.000 277 21275.29 355.96 43027.35 48001.36 2019-10-04 06:52:58.000 277 21275.33 356.03 43027.32 48001.36 2019-10-04 06:52:59.000 277 21275.36 356.08 43027.33 48001.34 2019-10-04 06:53:00.000 277 21275.38 356.09 43027.32 48001.35 2019-10-04 06:53:01.000 277 21275.41 356.06 43027.36 48001.33 2019-10-04 06:53:02.000 277 21275.41 356.02 43027.38 48001.35 2019-10-04 06:53:03.000 277 21275.42 356.03 43027.43 48001.42 2019-10-04 06:53:04.000 277 21275.43 356.11 43027.46 48001.50 2019-10-04 06:53:05.000 277 21275.41 356.16 43027.50 48001.50 2019-10-04 06:53:06.000 277 21275.42 356.20 43027.54 48001.50 2019-10-04 06:53:07.000 277 21275.39 356.23 43027.55 48001.54 2019-10-04 06:53:08.000 277 21275.36 356.27 43027.56 48001.49 2019-10-04 06:53:09.000 277 21275.35 356.33 43027.56 48001.53 2019-10-04 06:53:10.000 277 21275.33 356.39 43027.58 48001.50 2019-10-04 06:53:11.000 277 21275.33 356.48 43027.54 48001.51 2019-10-04 06:53:12.000 277 21275.31 356.56 43027.55 48001.48 2019-10-04 06:53:13.000 277 21275.29 356.63 43027.57 48001.52 2019-10-04 06:53:14.000 277 21275.31 356.70 43027.55 48001.48 2019-10-04 06:53:15.000 277 21275.30 356.80 43027.53 48001.50 2019-10-04 06:53:16.000 277 21275.32 356.89 43027.48 48001.48 2019-10-04 06:53:17.000 277 21275.35 356.94 43027.45 48001.49 2019-10-04 06:53:18.000 277 21275.33 356.97 43027.45 48001.45 2019-10-04 06:53:19.000 277 21275.33 356.99 43027.45 48001.40 2019-10-04 06:53:20.000 277 21275.30 357.07 43027.47 48001.42 2019-10-04 06:53:21.000 277 21275.28 357.12 43027.47 48001.45 2019-10-04 06:53:22.000 277 21275.28 357.17 43027.46 48001.43 2019-10-04 06:53:23.000 277 21275.25 357.21 43027.49 48001.42 2019-10-04 06:53:24.000 277 21275.21 357.31 43027.50 48001.41 2019-10-04 06:53:25.000 277 21275.19 357.40 43027.51 48001.40 2019-10-04 06:53:26.000 277 21275.17 357.46 43027.50 48001.41 2019-10-04 06:53:27.000 277 21275.11 357.52 43027.49 48001.40 2019-10-04 06:53:28.000 277 21275.06 357.60 43027.49 48001.41 2019-10-04 06:53:29.000 277 21275.10 357.65 43027.49 48001.36 2019-10-04 06:53:30.000 277 21275.12 357.64 43027.50 48001.39 2019-10-04 06:53:31.000 277 21275.13 357.68 43027.51 48001.39 2019-10-04 06:53:32.000 277 21275.12 357.72 43027.53 48001.41 2019-10-04 06:53:33.000 277 21275.17 357.73 43027.49 48001.44 2019-10-04 06:53:34.000 277 21275.19 357.69 43027.54 48001.42 2019-10-04 06:53:35.000 277 21275.15 357.67 43027.56 48001.42 2019-10-04 06:53:36.000 277 21275.09 357.65 43027.58 48001.44 2019-10-04 06:53:37.000 277 21275.08 357.60 43027.59 48001.44 2019-10-04 06:53:38.000 277 21275.08 357.56 43027.62 48001.46 2019-10-04 06:53:39.000 277 21275.09 357.48 43027.64 48001.50 2019-10-04 06:53:40.000 277 21275.06 357.44 43027.69 48001.51 2019-10-04 06:53:41.000 277 21275.05 357.40 43027.74 48001.54 2019-10-04 06:53:42.000 277 21275.05 357.37 43027.76 48001.57 2019-10-04 06:53:43.000 277 21275.04 357.37 43027.79 48001.60 2019-10-04 06:53:44.000 277 21275.05 357.35 43027.80 48001.62 2019-10-04 06:53:45.000 277 21275.08 357.36 43027.83 48001.64 2019-10-04 06:53:46.000 277 21275.08 357.35 43027.85 48001.66 2019-10-04 06:53:47.000 277 21275.05 357.38 43027.85 48001.71 2019-10-04 06:53:48.000 277 21275.07 357.39 43027.86 48001.70 2019-10-04 06:53:49.000 277 21275.06 357.41 43027.84 48001.72 2019-10-04 06:53:50.000 277 21275.06 357.42 43027.84 48001.69 2019-10-04 06:53:51.000 277 21274.99 357.47 43027.81 48001.66 2019-10-04 06:53:52.000 277 21274.94 357.48 43027.85 48001.65 2019-10-04 06:53:53.000 277 21274.92 357.48 43027.81 48001.59 2019-10-04 06:53:54.000 277 21274.88 357.54 43027.79 48001.60 2019-10-04 06:53:55.000 277 21274.81 357.59 43027.78 48001.53 2019-10-04 06:53:56.000 277 21274.74 357.62 43027.78 48001.50 2019-10-04 06:53:57.000 277 21274.66 357.68 43027.78 48001.45 2019-10-04 06:53:58.000 277 21274.60 357.71 43027.70 48001.41 2019-10-04 06:53:59.000 277 21274.49 357.79 43027.67 48001.34 2019-10-04 06:54:00.000 277 21274.38 357.80 43027.65 48001.27 2019-10-04 06:54:01.000 277 21274.34 357.79 43027.64 48001.19 2019-10-04 06:54:02.000 277 21274.28 357.77 43027.63 48001.15 2019-10-04 06:54:03.000 277 21274.24 357.76 43027.64 48001.13 2019-10-04 06:54:04.000 277 21274.20 357.79 43027.62 48001.10 2019-10-04 06:54:05.000 277 21274.15 357.78 43027.62 48001.08 2019-10-04 06:54:06.000 277 21274.10 357.78 43027.60 48001.05 2019-10-04 06:54:07.000 277 21274.06 357.79 43027.57 48001.02 2019-10-04 06:54:08.000 277 21274.03 357.78 43027.57 48000.98 2019-10-04 06:54:09.000 277 21273.96 357.80 43027.56 48000.94 2019-10-04 06:54:10.000 277 21273.89 357.82 43027.58 48000.95 2019-10-04 06:54:11.000 277 21273.83 357.83 43027.54 48000.87 2019-10-04 06:54:12.000 277 21273.70 357.88 43027.52 48000.85 2019-10-04 06:54:13.000 277 21273.67 357.89 43027.49 48000.80 2019-10-04 06:54:14.000 277 21273.64 357.83 43027.48 48000.73 2019-10-04 06:54:15.000 277 21273.63 357.76 43027.50 48000.72 2019-10-04 06:54:16.000 277 21273.59 357.67 43027.52 48000.72 2019-10-04 06:54:17.000 277 21273.59 357.62 43027.54 48000.73 2019-10-04 06:54:18.000 277 21273.54 357.58 43027.58 48000.72 2019-10-04 06:54:19.000 277 21273.52 357.53 43027.54 48000.74 2019-10-04 06:54:20.000 277 21273.47 357.49 43027.56 48000.73 2019-10-04 06:54:21.000 277 21273.48 357.44 43027.59 48000.72 2019-10-04 06:54:22.000 277 21273.50 357.47 43027.59 48000.74 2019-10-04 06:54:23.000 277 21273.47 357.52 43027.57 48000.72 2019-10-04 06:54:24.000 277 21273.47 357.52 43027.55 48000.73 2019-10-04 06:54:25.000 277 21273.47 357.53 43027.54 48000.72 2019-10-04 06:54:26.000 277 21273.49 357.50 43027.57 48000.69 2019-10-04 06:54:27.000 277 21273.52 357.48 43027.59 48000.72 2019-10-04 06:54:28.000 277 21273.57 357.52 43027.59 48000.75 2019-10-04 06:54:29.000 277 21273.59 357.61 43027.60 48000.77 2019-10-04 06:54:30.000 277 21273.60 357.63 43027.58 48000.78 2019-10-04 06:54:31.000 277 21273.56 357.70 43027.56 48000.75 2019-10-04 06:54:32.000 277 21273.51 357.78 43027.54 48000.73 2019-10-04 06:54:33.000 277 21273.51 357.81 43027.51 48000.67 2019-10-04 06:54:34.000 277 21273.49 357.83 43027.47 48000.65 2019-10-04 06:54:35.000 277 21273.43 357.92 43027.44 48000.62 2019-10-04 06:54:36.000 277 21273.34 358.02 43027.44 48000.58 2019-10-04 06:54:37.000 277 21273.29 358.06 43027.43 48000.53 2019-10-04 06:54:38.000 277 21273.26 358.07 43027.43 48000.51 2019-10-04 06:54:39.000 277 21273.27 358.11 43027.40 48000.49 2019-10-04 06:54:40.000 277 21273.27 358.14 43027.40 48000.51 2019-10-04 06:54:41.000 277 21273.28 358.17 43027.38 48000.46 2019-10-04 06:54:42.000 277 21273.27 358.14 43027.42 48000.49 2019-10-04 06:54:43.000 277 21273.24 358.20 43027.40 48000.48 2019-10-04 06:54:44.000 277 21273.24 358.22 43027.39 48000.47 2019-10-04 06:54:45.000 277 21273.20 358.26 43027.35 48000.46 2019-10-04 06:54:46.000 277 21273.19 358.28 43027.36 48000.41 2019-10-04 06:54:47.000 277 21273.13 358.28 43027.34 48000.41 2019-10-04 06:54:48.000 277 21273.09 358.31 43027.34 48000.41 2019-10-04 06:54:49.000 277 21273.11 358.33 43027.35 48000.35 2019-10-04 06:54:50.000 277 21273.06 358.36 43027.36 48000.40 2019-10-04 06:54:51.000 277 21273.01 358.42 43027.38 48000.38 2019-10-04 06:54:52.000 277 21273.01 358.47 43027.38 48000.41 2019-10-04 06:54:53.000 277 21273.02 358.52 43027.38 48000.39 2019-10-04 06:54:54.000 277 21273.04 358.58 43027.40 48000.40 2019-10-04 06:54:55.000 277 21272.97 358.66 43027.42 48000.40 2019-10-04 06:54:56.000 277 21272.97 358.71 43027.40 48000.40 2019-10-04 06:54:57.000 277 21272.92 358.79 43027.38 48000.35 2019-10-04 06:54:58.000 277 21272.95 358.78 43027.43 48000.35 2019-10-04 06:54:59.000 277 21273.00 358.82 43027.44 48000.36 2019-10-04 06:55:00.000 277 21273.00 358.87 43027.42 48000.37 2019-10-04 06:55:01.000 277 21273.00 358.94 43027.42 48000.41 2019-10-04 06:55:02.000 277 21273.01 359.02 43027.42 48000.40 2019-10-04 06:55:03.000 277 21272.99 359.06 43027.39 48000.38 2019-10-04 06:55:04.000 277 21273.00 359.10 43027.38 48000.39 2019-10-04 06:55:05.000 277 21272.99 359.15 43027.38 48000.38 2019-10-04 06:55:06.000 277 21272.96 359.20 43027.39 48000.38 2019-10-04 06:55:07.000 277 21272.98 359.27 43027.37 48000.38 2019-10-04 06:55:08.000 277 21272.98 359.35 43027.38 48000.38 2019-10-04 06:55:09.000 277 21272.94 359.41 43027.38 48000.34 2019-10-04 06:55:10.000 277 21272.91 359.47 43027.35 48000.35 2019-10-04 06:55:11.000 277 21272.91 359.51 43027.33 48000.34 2019-10-04 06:55:12.000 277 21272.85 359.59 43027.34 48000.31 2019-10-04 06:55:13.000 277 21272.82 359.63 43027.35 48000.24 2019-10-04 06:55:14.000 277 21272.80 359.67 43027.34 48000.26 2019-10-04 06:55:15.000 277 21272.79 359.74 43027.38 48000.26 2019-10-04 06:55:16.000 277 21272.77 359.79 43027.39 48000.25 2019-10-04 06:55:17.000 277 21272.75 359.86 43027.38 48000.25 2019-10-04 06:55:18.000 277 21272.73 359.89 43027.36 48000.23 2019-10-04 06:55:19.000 277 21272.72 359.95 43027.33 48000.22 2019-10-04 06:55:20.000 277 21272.71 360.01 43027.35 48000.21 2019-10-04 06:55:21.000 277 21272.71 360.07 43027.36 48000.23 2019-10-04 06:55:22.000 277 21272.69 360.09 43027.37 48000.22 2019-10-04 06:55:23.000 277 21272.67 360.15 43027.36 48000.24 2019-10-04 06:55:24.000 277 21272.65 360.17 43027.32 48000.18 2019-10-04 06:55:25.000 277 21272.72 360.09 43027.35 48000.19 2019-10-04 06:55:26.000 277 21272.72 360.05 43027.37 48000.21 2019-10-04 06:55:27.000 277 21272.73 360.07 43027.35 48000.26 2019-10-04 06:55:28.000 277 21272.76 360.07 43027.37 48000.26 2019-10-04 06:55:29.000 277 21272.76 360.08 43027.35 48000.23 2019-10-04 06:55:30.000 277 21272.78 360.04 43027.33 48000.21 2019-10-04 06:55:31.000 277 21272.77 360.04 43027.34 48000.22 2019-10-04 06:55:32.000 277 21272.78 360.02 43027.33 48000.23 2019-10-04 06:55:33.000 277 21272.76 360.04 43027.34 48000.21 2019-10-04 06:55:34.000 277 21272.79 360.04 43027.32 48000.19 2019-10-04 06:55:35.000 277 21272.79 360.03 43027.29 48000.20 2019-10-04 06:55:36.000 277 21272.78 360.03 43027.32 48000.21 2019-10-04 06:55:37.000 277 21272.78 360.00 43027.35 48000.23 2019-10-04 06:55:38.000 277 21272.79 360.03 43027.38 48000.24 2019-10-04 06:55:39.000 277 21272.78 360.05 43027.39 48000.23 2019-10-04 06:55:40.000 277 21272.74 360.04 43027.40 48000.27 2019-10-04 06:55:41.000 277 21272.74 360.01 43027.40 48000.27 2019-10-04 06:55:42.000 277 21272.78 360.00 43027.40 48000.28 2019-10-04 06:55:43.000 277 21272.73 360.02 43027.42 48000.29 2019-10-04 06:55:44.000 277 21272.68 360.05 43027.41 48000.25 2019-10-04 06:55:45.000 277 21272.67 360.09 43027.42 48000.24 2019-10-04 06:55:46.000 277 21272.60 360.12 43027.39 48000.24 2019-10-04 06:55:47.000 277 21272.60 360.11 43027.39 48000.18 2019-10-04 06:55:48.000 277 21272.58 360.07 43027.39 48000.17 2019-10-04 06:55:49.000 277 21272.56 360.04 43027.41 48000.19 2019-10-04 06:55:50.000 277 21272.56 360.01 43027.41 48000.22 2019-10-04 06:55:51.000 277 21272.55 359.98 43027.40 48000.20 2019-10-04 06:55:52.000 277 21272.55 359.97 43027.41 48000.20 2019-10-04 06:55:53.000 277 21272.54 359.96 43027.40 48000.18 2019-10-04 06:55:54.000 277 21272.56 359.92 43027.40 48000.21 2019-10-04 06:55:55.000 277 21272.57 359.86 43027.45 48000.18 2019-10-04 06:55:56.000 277 21272.58 359.80 43027.43 48000.16 2019-10-04 06:55:57.000 277 21272.54 359.74 43027.44 48000.20 2019-10-04 06:55:58.000 277 21272.49 359.63 43027.44 48000.17 2019-10-04 06:55:59.000 277 21272.46 359.56 43027.52 48000.21 2019-10-04 06:56:00.000 277 21272.44 359.47 43027.60 48000.22 2019-10-04 06:56:01.000 277 21272.46 359.37 43027.63 48000.26 2019-10-04 06:56:02.000 277 21272.47 359.34 43027.68 48000.32 2019-10-04 06:56:03.000 277 21272.46 359.34 43027.70 48000.34 2019-10-04 06:56:04.000 277 21272.44 359.35 43027.71 48000.37 2019-10-04 06:56:05.000 277 21272.43 359.37 43027.69 48000.36 2019-10-04 06:56:06.000 277 21272.47 359.35 43027.67 48000.36 2019-10-04 06:56:07.000 277 21272.48 359.35 43027.68 48000.34 2019-10-04 06:56:08.000 277 21272.51 359.29 43027.63 48000.36 2019-10-04 06:56:09.000 277 21272.53 359.23 43027.66 48000.34 2019-10-04 06:56:10.000 277 21272.52 359.15 43027.67 48000.37 2019-10-04 06:56:11.000 277 21272.54 359.07 43027.75 48000.38 2019-10-04 06:56:12.000 277 21272.54 358.99 43027.78 48000.42 2019-10-04 06:56:13.000 277 21272.54 358.93 43027.78 48000.45 2019-10-04 06:56:14.000 277 21272.55 358.89 43027.77 48000.51 2019-10-04 06:56:15.000 277 21272.53 358.87 43027.81 48000.53 2019-10-04 06:56:16.000 277 21272.51 358.81 43027.84 48000.51 2019-10-04 06:56:17.000 277 21272.51 358.72 43027.85 48000.54 2019-10-04 06:56:18.000 277 21272.48 358.69 43027.89 48000.55 2019-10-04 06:56:19.000 277 21272.43 358.67 43027.93 48000.55 2019-10-04 06:56:20.000 277 21272.40 358.67 43027.91 48000.55 2019-10-04 06:56:21.000 277 21272.37 358.72 43027.89 48000.59 2019-10-04 06:56:22.000 277 21272.39 358.78 43027.90 48000.54 2019-10-04 06:56:23.000 277 21272.34 358.82 43027.90 48000.56 2019-10-04 06:56:24.000 277 21272.28 358.83 43027.91 48000.52 2019-10-04 06:56:25.000 277 21272.26 358.84 43027.94 48000.53 2019-10-04 06:56:26.000 277 21272.26 358.87 43027.93 48000.53 2019-10-04 06:56:27.000 277 21272.25 358.90 43027.94 48000.50 2019-10-04 06:56:28.000 277 21272.27 358.89 43027.94 48000.53 2019-10-04 06:56:29.000 277 21272.29 358.87 43027.98 48000.53 2019-10-04 06:56:30.000 277 21272.29 358.83 43027.98 48000.59 2019-10-04 06:56:31.000 277 21272.31 358.77 43027.98 48000.58 2019-10-04 06:56:32.000 277 21272.31 358.66 43028.02 48000.60 2019-10-04 06:56:33.000 277 21272.33 358.54 43028.04 48000.62 2019-10-04 06:56:34.000 277 21272.32 358.41 43028.08 48000.63 2019-10-04 06:56:35.000 277 21272.31 358.30 43028.13 48000.69 2019-10-04 06:56:36.000 277 21272.32 358.21 43028.16 48000.67 2019-10-04 06:56:37.000 277 21272.29 358.13 43028.16 48000.71 2019-10-04 06:56:38.000 277 21272.27 358.04 43028.18 48000.72 2019-10-04 06:56:39.000 277 21272.24 357.97 43028.19 48000.73 2019-10-04 06:56:40.000 277 21272.20 357.92 43028.22 48000.73 2019-10-04 06:56:41.000 277 21272.21 357.84 43028.25 48000.74 2019-10-04 06:56:42.000 277 21272.19 357.79 43028.22 48000.74 2019-10-04 06:56:43.000 277 21272.15 357.70 43028.29 48000.75 2019-10-04 06:56:44.000 277 21272.13 357.59 43028.31 48000.75 2019-10-04 06:56:45.000 277 21272.10 357.51 43028.32 48000.78 2019-10-04 06:56:46.000 277 21272.13 357.44 43028.37 48000.80 2019-10-04 06:56:47.000 277 21272.18 357.36 43028.39 48000.80 2019-10-04 06:56:48.000 277 21272.22 357.31 43028.40 48000.85 2019-10-04 06:56:49.000 277 21272.27 357.27 43028.42 48000.91 2019-10-04 06:56:50.000 277 21272.30 357.28 43028.44 48000.95 2019-10-04 06:56:51.000 277 21272.38 357.27 43028.45 48000.97 2019-10-04 06:56:52.000 277 21272.44 357.27 43028.45 48001.02 2019-10-04 06:56:53.000 277 21272.51 357.28 43028.44 48001.05 2019-10-04 06:56:54.000 277 21272.54 357.30 43028.44 48001.06 2019-10-04 06:56:55.000 277 21272.55 357.35 43028.43 48001.07 2019-10-04 06:56:56.000 277 21272.57 357.36 43028.44 48001.10 2019-10-04 06:56:57.000 277 21272.60 357.38 43028.42 48001.09 2019-10-04 06:56:58.000 277 21272.59 357.44 43028.38 48001.07 2019-10-04 06:56:59.000 277 21272.60 357.50 43028.39 48001.07 2019-10-04 06:57:00.000 277 21272.56 357.53 43028.36 48001.04 2019-10-04 06:57:01.000 277 21272.52 357.54 43028.35 48001.03 2019-10-04 06:57:02.000 277 21272.52 357.54 43028.35 48000.98 2019-10-04 06:57:03.000 277 21272.52 357.54 43028.33 48000.97 2019-10-04 06:57:04.000 277 21272.56 357.48 43028.33 48000.95 2019-10-04 06:57:05.000 277 21272.55 357.45 43028.35 48000.97 2019-10-04 06:57:06.000 277 21272.56 357.46 43028.37 48001.00 2019-10-04 06:57:07.000 277 21272.54 357.45 43028.39 48000.99 2019-10-04 06:57:08.000 277 21272.53 357.45 43028.36 48001.01 2019-10-04 06:57:09.000 277 21272.52 357.46 43028.38 48001.00 2019-10-04 06:57:10.000 277 21272.50 357.46 43028.37 48001.03 2019-10-04 06:57:11.000 277 21272.52 357.46 43028.34 48000.98 2019-10-04 06:57:12.000 277 21272.51 357.46 43028.35 48001.00 2019-10-04 06:57:13.000 277 21272.50 357.48 43028.31 48000.96 2019-10-04 06:57:14.000 277 21272.47 357.47 43028.26 48000.95 2019-10-04 06:57:15.000 277 21272.46 357.45 43028.22 48000.88 2019-10-04 06:57:16.000 277 21272.47 357.40 43028.26 48000.90 2019-10-04 06:57:17.000 277 21272.48 357.36 43028.24 48000.90 2019-10-04 06:57:18.000 277 21272.52 357.28 43028.23 48000.89 2019-10-04 06:57:19.000 277 21272.48 357.25 43028.25 48000.87 2019-10-04 06:57:20.000 277 21272.48 357.21 43028.25 48000.90 2019-10-04 06:57:21.000 277 21272.50 357.14 43028.26 48000.89 2019-10-04 06:57:22.000 277 21272.51 357.13 43028.24 48000.89 2019-10-04 06:57:23.000 277 21272.46 357.08 43028.27 48000.89 2019-10-04 06:57:24.000 277 21272.45 357.01 43028.28 48000.92 2019-10-04 06:57:25.000 277 21272.46 356.98 43028.30 48000.90 2019-10-04 06:57:26.000 277 21272.48 356.98 43028.35 48000.93 2019-10-04 06:57:27.000 277 21272.47 356.97 43028.36 48000.98 2019-10-04 06:57:28.000 277 21272.46 356.95 43028.38 48001.00 2019-10-04 06:57:29.000 277 21272.49 356.93 43028.41 48001.02 2019-10-04 06:57:30.000 277 21272.50 356.91 43028.44 48001.05 2019-10-04 06:57:31.000 277 21272.44 356.97 43028.45 48001.04 2019-10-04 06:57:32.000 277 21272.39 357.06 43028.38 48001.02 2019-10-04 06:57:33.000 277 21272.37 357.10 43028.32 48000.99 2019-10-04 06:57:34.000 277 21272.34 357.12 43028.31 48000.94 2019-10-04 06:57:35.000 277 21272.32 357.15 43028.24 48000.87 2019-10-04 06:57:36.000 277 21272.37 357.14 43028.22 48000.86 2019-10-04 06:57:37.000 277 21272.38 357.12 43028.23 48000.83 2019-10-04 06:57:38.000 277 21272.35 357.12 43028.19 48000.80 2019-10-04 06:57:39.000 277 21272.34 357.09 43028.15 48000.77 2019-10-04 06:57:40.000 277 21272.37 357.06 43028.14 48000.78 2019-10-04 06:57:41.000 277 21272.41 357.00 43028.17 48000.79 2019-10-04 06:57:42.000 277 21272.44 356.95 43028.20 48000.78 2019-10-04 06:57:43.000 277 21272.47 356.89 43028.24 48000.82 2019-10-04 06:57:44.000 277 21272.53 356.81 43028.27 48000.93 2019-10-04 06:57:45.000 277 21272.57 356.75 43028.33 48000.96 2019-10-04 06:57:46.000 277 21272.60 356.70 43028.34 48001.00 2019-10-04 06:57:47.000 277 21272.62 356.65 43028.37 48001.05 2019-10-04 06:57:48.000 277 21272.66 356.58 43028.38 48001.09 2019-10-04 06:57:49.000 277 21272.67 356.53 43028.41 48001.10 2019-10-04 06:57:50.000 277 21272.69 356.49 43028.42 48001.12 2019-10-04 06:57:51.000 277 21272.69 356.44 43028.45 48001.14 2019-10-04 06:57:52.000 277 21272.70 356.37 43028.50 48001.15 2019-10-04 06:57:53.000 277 21272.66 356.38 43028.52 48001.19 2019-10-04 06:57:54.000 277 21272.66 356.40 43028.51 48001.18 2019-10-04 06:57:55.000 277 21272.61 356.45 43028.50 48001.15 2019-10-04 06:57:56.000 277 21272.52 356.54 43028.45 48001.13 2019-10-04 06:57:57.000 277 21272.43 356.59 43028.44 48001.05 2019-10-04 06:57:58.000 277 21272.31 356.61 43028.39 48000.98 2019-10-04 06:57:59.000 277 21272.23 356.63 43028.37 48000.93 2019-10-04 06:58:00.000 277 21272.21 356.60 43028.37 48000.88 2019-10-04 06:58:01.000 277 21272.19 356.57 43028.35 48000.84 2019-10-04 06:58:02.000 277 21272.17 356.55 43028.34 48000.80 2019-10-04 06:58:03.000 277 21272.12 356.52 43028.36 48000.81 2019-10-04 06:58:04.000 277 21272.09 356.46 43028.34 48000.77 2019-10-04 06:58:05.000 277 21272.07 356.39 43028.34 48000.78 2019-10-04 06:58:06.000 277 21272.05 356.32 43028.35 48000.76 2019-10-04 06:58:07.000 277 21272.08 356.30 43028.37 48000.79 2019-10-04 06:58:08.000 277 21272.10 356.26 43028.38 48000.77 2019-10-04 06:58:09.000 277 21272.12 356.22 43028.39 48000.81 2019-10-04 06:58:10.000 277 21272.12 356.18 43028.40 48000.78 2019-10-04 06:58:11.000 277 21272.13 356.17 43028.43 48000.83 2019-10-04 06:58:12.000 277 21272.09 356.16 43028.43 48000.82 2019-10-04 06:58:13.000 277 21272.04 356.20 43028.43 48000.84 2019-10-04 06:58:14.000 277 21271.99 356.23 43028.43 48000.80 2019-10-04 06:58:15.000 277 21271.93 356.25 43028.43 48000.76 2019-10-04 06:58:16.000 277 21271.85 356.27 43028.46 48000.74 2019-10-04 06:58:17.000 277 21271.80 356.33 43028.48 48000.70 2019-10-04 06:58:18.000 277 21271.76 356.32 43028.47 48000.69 2019-10-04 06:58:19.000 277 21271.72 356.35 43028.44 48000.66 2019-10-04 06:58:20.000 277 21271.65 356.42 43028.37 48000.65 2019-10-04 06:58:21.000 277 21271.59 356.48 43028.34 48000.59 2019-10-04 06:58:22.000 277 21271.58 356.51 43028.32 48000.54 2019-10-04 06:58:23.000 277 21271.53 356.58 43028.31 48000.51 2019-10-04 06:58:24.000 277 21271.46 356.69 43028.30 48000.50 2019-10-04 06:58:25.000 277 21271.46 356.79 43028.25 48000.47 2019-10-04 06:58:26.000 277 21271.49 356.84 43028.25 48000.45 2019-10-04 06:58:27.000 277 21271.48 356.93 43028.25 48000.42 2019-10-04 06:58:28.000 277 21271.47 357.00 43028.23 48000.42 2019-10-04 06:58:29.000 277 21271.45 357.08 43028.21 48000.43 2019-10-04 06:58:30.000 277 21271.43 357.13 43028.22 48000.39 2019-10-04 06:58:31.000 277 21271.44 357.17 43028.21 48000.41 2019-10-04 06:58:32.000 277 21271.44 357.20 43028.22 48000.41 2019-10-04 06:58:33.000 277 21271.42 357.22 43028.22 48000.36 2019-10-04 06:58:34.000 277 21271.41 357.24 43028.22 48000.37 2019-10-04 06:58:35.000 277 21271.42 357.26 43028.23 48000.37 2019-10-04 06:58:36.000 277 21271.41 357.28 43028.21 48000.36 2019-10-04 06:58:37.000 277 21271.38 357.30 43028.20 48000.35 2019-10-04 06:58:38.000 277 21271.41 357.31 43028.17 48000.34 2019-10-04 06:58:39.000 277 21271.42 357.32 43028.16 48000.33 2019-10-04 06:58:40.000 277 21271.39 357.33 43028.15 48000.31 2019-10-04 06:58:41.000 277 21271.35 357.30 43028.16 48000.30 2019-10-04 06:58:42.000 277 21271.28 357.26 43028.19 48000.28 2019-10-04 06:58:43.000 277 21271.27 357.26 43028.23 48000.30 2019-10-04 06:58:44.000 277 21271.30 357.32 43028.26 48000.32 2019-10-04 06:58:45.000 277 21271.30 357.43 43028.26 48000.37 2019-10-04 06:58:46.000 277 21271.30 357.49 43028.23 48000.35 2019-10-04 06:58:47.000 277 21271.32 357.51 43028.19 48000.36 2019-10-04 06:58:48.000 277 21271.32 357.51 43028.16 48000.32 2019-10-04 06:58:49.000 277 21271.32 357.51 43028.17 48000.33 2019-10-04 06:58:50.000 277 21271.37 357.48 43028.16 48000.32 2019-10-04 06:58:51.000 277 21271.41 357.39 43028.14 48000.29 2019-10-04 06:58:52.000 277 21271.45 357.30 43028.16 48000.34 2019-10-04 06:58:53.000 277 21271.48 357.22 43028.17 48000.36 2019-10-04 06:58:54.000 277 21271.48 357.17 43028.18 48000.37 2019-10-04 06:58:55.000 277 21271.49 357.08 43028.20 48000.38 2019-10-04 06:58:56.000 277 21271.53 356.98 43028.23 48000.45 2019-10-04 06:58:57.000 277 21271.59 356.91 43028.25 48000.42 2019-10-04 06:58:58.000 277 21271.61 356.86 43028.25 48000.47 2019-10-04 06:58:59.000 277 21271.64 356.82 43028.27 48000.49 2019-10-04 06:59:00.000 277 21271.68 356.76 43028.29 48000.53 2019-10-04 06:59:01.000 277 21271.68 356.69 43028.28 48000.57 2019-10-04 06:59:02.000 277 21271.66 356.62 43028.33 48000.58 2019-10-04 06:59:03.000 277 21271.63 356.53 43028.38 48000.59 2019-10-04 06:59:04.000 277 21271.65 356.51 43028.39 48000.61 2019-10-04 06:59:05.000 277 21271.65 356.50 43028.40 48000.63 2019-10-04 06:59:06.000 277 21271.61 356.53 43028.39 48000.62 2019-10-04 06:59:07.000 277 21271.59 356.55 43028.38 48000.62 2019-10-04 06:59:08.000 277 21271.57 356.53 43028.38 48000.58 2019-10-04 06:59:09.000 277 21271.56 356.51 43028.35 48000.60 2019-10-04 06:59:10.000 277 21271.52 356.50 43028.37 48000.53 2019-10-04 06:59:11.000 277 21271.51 356.52 43028.36 48000.54 2019-10-04 06:59:12.000 277 21271.51 356.56 43028.32 48000.48 2019-10-04 06:59:13.000 277 21271.53 356.58 43028.35 48000.47 2019-10-04 06:59:14.000 277 21271.56 356.61 43028.30 48000.50 2019-10-04 06:59:15.000 277 21271.55 356.63 43028.27 48000.47 2019-10-04 06:59:16.000 277 21271.55 356.63 43028.30 48000.47 2019-10-04 06:59:17.000 277 21271.55 356.62 43028.28 48000.49 2019-10-04 06:59:18.000 277 21271.56 356.65 43028.27 48000.48 2019-10-04 06:59:19.000 277 21271.57 356.66 43028.31 48000.47 2019-10-04 06:59:20.000 277 21271.56 356.68 43028.28 48000.47 2019-10-04 06:59:21.000 277 21271.60 356.64 43028.31 48000.50 2019-10-04 06:59:22.000 277 21271.61 356.60 43028.29 48000.47 2019-10-04 06:59:23.000 277 21271.65 356.58 43028.33 48000.52 2019-10-04 06:59:24.000 277 21271.66 356.56 43028.38 48000.57 2019-10-04 06:59:25.000 277 21271.63 356.54 43028.38 48000.58 2019-10-04 06:59:26.000 277 21271.65 356.53 43028.38 48000.61 2019-10-04 06:59:27.000 277 21271.65 356.50 43028.40 48000.62 2019-10-04 06:59:28.000 277 21271.65 356.49 43028.45 48000.63 2019-10-04 06:59:29.000 277 21271.62 356.49 43028.43 48000.64 2019-10-04 06:59:30.000 277 21271.62 356.46 43028.48 48000.66 2019-10-04 06:59:31.000 277 21271.60 356.43 43028.48 48000.64 2019-10-04 06:59:32.000 277 21271.57 356.46 43028.49 48000.66 2019-10-04 06:59:33.000 277 21271.54 356.43 43028.50 48000.68 2019-10-04 06:59:34.000 277 21271.55 356.39 43028.49 48000.67 2019-10-04 06:59:35.000 277 21271.54 356.33 43028.49 48000.68 2019-10-04 06:59:36.000 277 21271.56 356.24 43028.52 48000.67 2019-10-04 06:59:37.000 277 21271.55 356.19 43028.53 48000.68 2019-10-04 06:59:38.000 277 21271.56 356.15 43028.52 48000.68 2019-10-04 06:59:39.000 277 21271.50 356.13 43028.53 48000.67 2019-10-04 06:59:40.000 277 21271.44 356.16 43028.53 48000.65 2019-10-04 06:59:41.000 277 21271.45 356.18 43028.55 48000.64 2019-10-04 06:59:42.000 277 21271.38 356.25 43028.56 48000.64 2019-10-04 06:59:43.000 277 21271.32 356.30 43028.55 48000.63 2019-10-04 06:59:44.000 277 21271.23 356.34 43028.56 48000.60 2019-10-04 06:59:45.000 277 21271.22 356.41 43028.56 48000.57 2019-10-04 06:59:46.000 277 21271.24 356.48 43028.57 48000.56 2019-10-04 06:59:47.000 277 21271.25 356.54 43028.55 48000.58 2019-10-04 06:59:48.000 277 21271.25 356.60 43028.56 48000.56 2019-10-04 06:59:49.000 277 21271.24 356.63 43028.52 48000.55 2019-10-04 06:59:50.000 277 21271.24 356.64 43028.50 48000.54 2019-10-04 06:59:51.000 277 21271.23 356.62 43028.50 48000.51 2019-10-04 06:59:52.000 277 21271.23 356.59 43028.53 48000.52 2019-10-04 06:59:53.000 277 21271.20 356.57 43028.53 48000.52 2019-10-04 06:59:54.000 277 21271.20 356.52 43028.55 48000.52 2019-10-04 06:59:55.000 277 21271.17 356.52 43028.57 48000.52 2019-10-04 06:59:56.000 277 21271.18 356.48 43028.57 48000.56 2019-10-04 06:59:57.000 277 21271.22 356.46 43028.57 48000.56 2019-10-04 06:59:58.000 277 21271.25 356.40 43028.56 48000.53 2019-10-04 06:59:59.000 277 21271.26 356.36 43028.57 48000.58 2019-10-04 07:00:00.000 277 21271.26 356.33 43028.59 48000.58 2019-10-04 07:00:01.000 277 21271.19 356.32 43028.56 48000.58 2019-10-04 07:00:02.000 277 21271.22 356.32 43028.57 48000.59 2019-10-04 07:00:03.000 277 21271.22 356.34 43028.58 48000.58 2019-10-04 07:00:04.000 277 21271.19 356.39 43028.62 48000.57 2019-10-04 07:00:05.000 277 21271.17 356.44 43028.64 48000.59 2019-10-04 07:00:06.000 277 21271.15 356.51 43028.65 48000.61 2019-10-04 07:00:07.000 277 21271.12 356.61 43028.62 48000.60 2019-10-04 07:00:08.000 277 21271.10 356.65 43028.62 48000.56 2019-10-04 07:00:09.000 277 21271.08 356.71 43028.61 48000.58 2019-10-04 07:00:10.000 277 21271.05 356.79 43028.58 48000.55 2019-10-04 07:00:11.000 277 21271.06 356.90 43028.57 48000.54 2019-10-04 07:00:12.000 277 21271.04 356.99 43028.58 48000.51 2019-10-04 07:00:13.000 277 21271.00 357.03 43028.59 48000.50 2019-10-04 07:00:14.000 277 21270.99 357.07 43028.56 48000.51 2019-10-04 07:00:15.000 277 21270.99 357.10 43028.56 48000.46 2019-10-04 07:00:16.000 277 21271.02 357.16 43028.56 48000.46 2019-10-04 07:00:17.000 277 21271.00 357.19 43028.50 48000.45 2019-10-04 07:00:18.000 277 21271.01 357.21 43028.49 48000.43 2019-10-04 07:00:19.000 277 21271.02 357.23 43028.48 48000.43 2019-10-04 07:00:20.000 277 21271.07 357.27 43028.46 48000.44 2019-10-04 07:00:21.000 277 21271.12 357.27 43028.41 48000.41 2019-10-04 07:00:22.000 277 21271.16 357.30 43028.35 48000.39 2019-10-04 07:00:23.000 277 21271.18 357.30 43028.34 48000.38 2019-10-04 07:00:24.000 277 21271.15 357.29 43028.34 48000.36 2019-10-04 07:00:25.000 277 21271.14 357.27 43028.32 48000.37 2019-10-04 07:00:26.000 277 21271.15 357.27 43028.33 48000.37 2019-10-04 07:00:27.000 277 21271.12 357.24 43028.35 48000.34 2019-10-04 07:00:28.000 277 21271.05 357.24 43028.37 48000.36 2019-10-04 07:00:29.000 277 21271.01 357.18 43028.39 48000.36 2019-10-04 07:00:30.000 277 21270.97 357.18 43028.42 48000.36 2019-10-04 07:00:31.000 277 21270.92 357.19 43028.48 48000.35 2019-10-04 07:00:32.000 277 21270.87 357.16 43028.50 48000.38 2019-10-04 07:00:33.000 277 21270.83 357.19 43028.54 48000.39 2019-10-04 07:00:34.000 277 21270.83 357.19 43028.58 48000.40 2019-10-04 07:00:35.000 277 21270.78 357.18 43028.59 48000.38 2019-10-04 07:00:36.000 277 21270.71 357.22 43028.60 48000.38 2019-10-04 07:00:37.000 277 21270.69 357.27 43028.60 48000.39 2019-10-04 07:00:38.000 277 21270.63 357.29 43028.57 48000.38 2019-10-04 07:00:39.000 277 21270.59 357.30 43028.58 48000.34 2019-10-04 07:00:40.000 277 21270.54 357.33 43028.62 48000.33 2019-10-04 07:00:41.000 277 21270.53 357.40 43028.64 48000.33 2019-10-04 07:00:42.000 277 21270.52 357.47 43028.64 48000.37 2019-10-04 07:00:43.000 277 21270.53 357.49 43028.61 48000.31 2019-10-04 07:00:44.000 277 21270.49 357.50 43028.60 48000.31 2019-10-04 07:00:45.000 277 21270.49 357.50 43028.59 48000.28 2019-10-04 07:00:46.000 277 21270.47 357.45 43028.57 48000.29 2019-10-04 07:00:47.000 277 21270.46 357.41 43028.59 48000.27 2019-10-04 07:00:48.000 277 21270.43 357.36 43028.61 48000.26 2019-10-04 07:00:49.000 277 21270.41 357.33 43028.63 48000.26 2019-10-04 07:00:50.000 277 21270.39 357.28 43028.68 48000.27 2019-10-04 07:00:51.000 277 21270.36 357.29 43028.72 48000.31 2019-10-04 07:00:52.000 277 21270.34 357.35 43028.72 48000.32 2019-10-04 07:00:53.000 277 21270.35 357.39 43028.73 48000.35 2019-10-04 07:00:54.000 277 21270.34 357.45 43028.71 48000.36 2019-10-04 07:00:55.000 277 21270.30 357.51 43028.71 48000.32 2019-10-04 07:00:56.000 277 21270.29 357.58 43028.68 48000.29 2019-10-04 07:00:57.000 277 21270.31 357.63 43028.66 48000.24 2019-10-04 07:00:58.000 277 21270.32 357.68 43028.63 48000.24 2019-10-04 07:00:59.000 277 21270.28 357.74 43028.58 48000.19 2019-10-04 07:01:00.000 277 21270.32 357.78 43028.55 48000.17 2019-10-04 07:01:01.000 277 21270.30 357.81 43028.54 48000.16 2019-10-04 07:01:02.000 277 21270.28 357.83 43028.51 48000.12 2019-10-04 07:01:03.000 277 21270.24 357.84 43028.49 48000.08 2019-10-04 07:01:04.000 277 21270.23 357.85 43028.46 48000.08 2019-10-04 07:01:05.000 277 21270.19 357.85 43028.48 48000.06 2019-10-04 07:01:06.000 277 21270.19 357.86 43028.48 48000.03 2019-10-04 07:01:07.000 277 21270.19 357.81 43028.44 48000.04 2019-10-04 07:01:08.000 277 21270.17 357.81 43028.46 48000.04 2019-10-04 07:01:09.000 277 21270.17 357.80 43028.45 48000.05 2019-10-04 07:01:10.000 277 21270.20 357.78 43028.48 48000.02 2019-10-04 07:01:11.000 277 21270.16 357.79 43028.48 48000.02 2019-10-04 07:01:12.000 277 21270.14 357.78 43028.47 48000.04 2019-10-04 07:01:13.000 277 21270.16 357.77 43028.53 48000.03 2019-10-04 07:01:14.000 277 21270.17 357.77 43028.56 48000.09 2019-10-04 07:01:15.000 277 21270.23 357.79 43028.57 48000.15 2019-10-04 07:01:16.000 277 21270.27 357.83 43028.58 48000.18 2019-10-04 07:01:17.000 277 21270.29 357.81 43028.60 48000.19 2019-10-04 07:01:18.000 277 21270.29 357.82 43028.62 48000.23 2019-10-04 07:01:19.000 277 21270.29 357.85 43028.61 48000.20 2019-10-04 07:01:20.000 277 21270.28 357.86 43028.63 48000.24 2019-10-04 07:01:21.000 277 21270.27 357.86 43028.65 48000.23 2019-10-04 07:01:22.000 277 21270.28 357.87 43028.65 48000.24 2019-10-04 07:01:23.000 277 21270.27 357.89 43028.64 48000.25 2019-10-04 07:01:24.000 277 21270.27 357.95 43028.69 48000.27 2019-10-04 07:01:25.000 277 21270.25 358.02 43028.66 48000.29 2019-10-04 07:01:26.000 277 21270.25 358.04 43028.69 48000.28 2019-10-04 07:01:27.000 277 21270.24 358.05 43028.70 48000.31 2019-10-04 07:01:28.000 277 21270.21 358.10 43028.70 48000.28 2019-10-04 07:01:29.000 277 21270.19 358.14 43028.70 48000.26 2019-10-04 07:01:30.000 277 21270.13 358.18 43028.68 48000.24 2019-10-04 07:01:31.000 277 21270.05 358.21 43028.66 48000.22 2019-10-04 07:01:32.000 277 21270.00 358.25 43028.66 48000.20 2019-10-04 07:01:33.000 277 21269.92 358.28 43028.67 48000.14 2019-10-04 07:01:34.000 277 21269.85 358.30 43028.62 48000.09 2019-10-04 07:01:35.000 277 21269.84 358.31 43028.59 48000.06 2019-10-04 07:01:36.000 277 21269.82 358.32 43028.57 48000.03 2019-10-04 07:01:37.000 277 21269.80 358.30 43028.56 47999.97 2019-10-04 07:01:38.000 277 21269.79 358.28 43028.56 47999.94 2019-10-04 07:01:39.000 277 21269.75 358.22 43028.59 47999.94 2019-10-04 07:01:40.000 277 21269.74 358.19 43028.63 47999.96 2019-10-04 07:01:41.000 277 21269.69 358.19 43028.67 47999.97 2019-10-04 07:01:42.000 277 21269.68 358.20 43028.70 47999.99 2019-10-04 07:01:43.000 277 21269.67 358.20 43028.71 47999.99 2019-10-04 07:01:44.000 277 21269.70 358.21 43028.75 48000.01 2019-10-04 07:01:45.000 277 21269.74 358.19 43028.72 48000.05 2019-10-04 07:01:46.000 277 21269.75 358.20 43028.71 48000.04 2019-10-04 07:01:47.000 277 21269.80 358.19 43028.70 48000.03 2019-10-04 07:01:48.000 277 21269.81 358.17 43028.75 48000.06 2019-10-04 07:01:49.000 277 21269.83 358.13 43028.76 48000.06 2019-10-04 07:01:50.000 277 21269.81 358.10 43028.79 48000.09 2019-10-04 07:01:51.000 277 21269.75 358.11 43028.79 48000.12 2019-10-04 07:01:52.000 277 21269.71 358.15 43028.74 48000.09 2019-10-04 07:01:53.000 277 21269.65 358.20 43028.76 48000.10 2019-10-04 07:01:54.000 277 21269.61 358.24 43028.77 48000.04 2019-10-04 07:01:55.000 277 21269.54 358.27 43028.80 48000.03 2019-10-04 07:01:56.000 277 21269.50 358.29 43028.78 48000.02 2019-10-04 07:01:57.000 277 21269.47 358.35 43028.75 47999.97 2019-10-04 07:01:58.000 277 21269.42 358.39 43028.75 47999.95 2019-10-04 07:01:59.000 277 21269.39 358.42 43028.76 47999.88 2019-10-04 07:02:00.000 277 21269.40 358.45 43028.73 47999.94 2019-10-04 07:02:01.000 277 21269.39 358.49 43028.71 47999.91 2019-10-04 07:02:02.000 277 21269.38 358.51 43028.71 47999.89 2019-10-04 07:02:03.000 277 21269.38 358.52 43028.67 47999.85 2019-10-04 07:02:04.000 277 21269.38 358.54 43028.67 47999.85 2019-10-04 07:02:05.000 277 21269.35 358.51 43028.65 47999.85 2019-10-04 07:02:06.000 277 21269.33 358.49 43028.65 47999.83 2019-10-04 07:02:07.000 277 21269.34 358.51 43028.67 47999.84 2019-10-04 07:02:08.000 277 21269.35 358.52 43028.67 47999.82 2019-10-04 07:02:09.000 277 21269.33 358.57 43028.68 47999.85 2019-10-04 07:02:10.000 277 21269.32 358.60 43028.65 47999.84 2019-10-04 07:02:11.000 277 21269.32 358.68 43028.59 47999.81 2019-10-04 07:02:12.000 277 21269.31 358.73 43028.61 47999.76 2019-10-04 07:02:13.000 277 21269.28 358.79 43028.56 47999.77 2019-10-04 07:02:14.000 277 21269.26 358.80 43028.57 47999.73 2019-10-04 07:02:15.000 277 21269.25 358.82 43028.59 47999.73 2019-10-04 07:02:16.000 277 21269.27 358.86 43028.60 47999.73 2019-10-04 07:02:17.000 277 21269.24 358.92 43028.59 47999.70 2019-10-04 07:02:18.000 277 21269.23 358.94 43028.61 47999.73 2019-10-04 07:02:19.000 277 21269.22 358.93 43028.62 47999.74 2019-10-04 07:02:20.000 277 21269.17 358.97 43028.59 47999.73 2019-10-04 07:02:21.000 277 21269.15 358.97 43028.62 47999.70 2019-10-04 07:02:22.000 277 21269.19 358.93 43028.66 47999.73 2019-10-04 07:02:23.000 277 21269.19 358.92 43028.66 47999.73 2019-10-04 07:02:24.000 277 21269.19 358.87 43028.64 47999.74 2019-10-04 07:02:25.000 277 21269.23 358.77 43028.67 47999.77 2019-10-04 07:02:26.000 277 21269.32 358.71 43028.71 47999.79 2019-10-04 07:02:27.000 277 21269.39 358.69 43028.73 47999.87 2019-10-04 07:02:28.000 277 21269.49 358.70 43028.69 47999.89 2019-10-04 07:02:29.000 277 21269.54 358.72 43028.67 47999.92 2019-10-04 07:02:30.000 277 21269.55 358.72 43028.67 47999.92 2019-10-04 07:02:31.000 277 21269.58 358.74 43028.68 47999.95 2019-10-04 07:02:32.000 277 21269.59 358.79 43028.70 47999.96 2019-10-04 07:02:33.000 277 21269.59 358.76 43028.69 47999.97 2019-10-04 07:02:34.000 277 21269.59 358.75 43028.74 47999.98 2019-10-04 07:02:35.000 277 21269.50 358.77 43028.74 47999.98 2019-10-04 07:02:36.000 277 21269.47 358.79 43028.77 47999.99 2019-10-04 07:02:37.000 277 21269.45 358.79 43028.78 47999.97 2019-10-04 07:02:38.000 277 21269.44 358.82 43028.76 47999.95 2019-10-04 07:02:39.000 277 21269.43 358.87 43028.80 47999.96 2019-10-04 07:02:40.000 277 21269.41 358.88 43028.81 47999.97 2019-10-04 07:02:41.000 277 21269.41 358.93 43028.80 47999.95 2019-10-04 07:02:42.000 277 21269.39 358.97 43028.79 47999.98 2019-10-04 07:02:43.000 277 21269.41 359.03 43028.75 47999.97 2019-10-04 07:02:44.000 277 21269.41 359.08 43028.75 47999.97 2019-10-04 07:02:45.000 277 21269.37 359.08 43028.71 47999.93 2019-10-04 07:02:46.000 277 21269.39 359.05 43028.71 47999.91 2019-10-04 07:02:47.000 277 21269.39 359.07 43028.69 47999.92 2019-10-04 07:02:48.000 277 21269.39 359.06 43028.68 47999.90 2019-10-04 07:02:49.000 277 21269.39 359.02 43028.67 47999.84 2019-10-04 07:02:50.000 277 21269.39 358.97 43028.66 47999.84 2019-10-04 07:02:51.000 277 21269.36 358.94 43028.64 47999.84 2019-10-04 07:02:52.000 277 21269.34 358.94 43028.64 47999.83 2019-10-04 07:02:53.000 277 21269.36 358.92 43028.63 47999.80 2019-10-04 07:02:54.000 277 21269.37 358.89 43028.66 47999.82 2019-10-04 07:02:55.000 277 21269.38 358.90 43028.65 47999.83 2019-10-04 07:02:56.000 277 21269.34 358.95 43028.62 47999.80 2019-10-04 07:02:57.000 277 21269.36 358.96 43028.63 47999.82 2019-10-04 07:02:58.000 277 21269.34 358.98 43028.63 47999.83 2019-10-04 07:02:59.000 277 21269.34 359.04 43028.60 47999.81 2019-10-04 07:03:00.000 277 21269.31 359.11 43028.60 47999.78 2019-10-04 07:03:01.000 277 21269.28 359.16 43028.59 47999.78 2019-10-04 07:03:02.000 277 21269.26 359.22 43028.58 47999.75 2019-10-04 07:03:03.000 277 21269.20 359.28 43028.61 47999.70 2019-10-04 07:03:04.000 277 21269.15 359.29 43028.60 47999.69 2019-10-04 07:03:05.000 277 21269.10 359.27 43028.61 47999.67 2019-10-04 07:03:06.000 277 21269.09 359.27 43028.62 47999.68 2019-10-04 07:03:07.000 277 21269.08 359.34 43028.59 47999.62 2019-10-04 07:03:08.000 277 21269.09 359.35 43028.62 47999.66 2019-10-04 07:03:09.000 277 21269.12 359.37 43028.59 47999.64 2019-10-04 07:03:10.000 277 21269.15 359.38 43028.59 47999.66 2019-10-04 07:03:11.000 277 21269.16 359.37 43028.58 47999.69 2019-10-04 07:03:12.000 277 21269.16 359.36 43028.64 47999.69 2019-10-04 07:03:13.000 277 21269.14 359.39 43028.69 47999.73 2019-10-04 07:03:14.000 277 21269.11 359.45 43028.72 47999.74 2019-10-04 07:03:15.000 277 21269.11 359.51 43028.74 47999.76 2019-10-04 07:03:16.000 277 21269.05 359.58 43028.74 47999.76 2019-10-04 07:03:17.000 277 21269.02 359.63 43028.71 47999.71 2019-10-04 07:03:18.000 277 21269.03 359.70 43028.68 47999.71 2019-10-04 07:03:19.000 277 21269.00 359.77 43028.68 47999.69 2019-10-04 07:03:20.000 277 21269.00 359.79 43028.69 47999.67 2019-10-04 07:03:21.000 277 21269.06 359.82 43028.66 47999.65 2019-10-04 07:03:22.000 277 21269.06 359.86 43028.65 47999.67 2019-10-04 07:03:23.000 277 21269.09 359.89 43028.68 47999.67 2019-10-04 07:03:24.000 277 21269.09 359.95 43028.70 47999.68 2019-10-04 07:03:25.000 277 21269.08 360.04 43028.66 47999.72 2019-10-04 07:03:26.000 277 21269.06 360.10 43028.67 47999.71 2019-10-04 07:03:27.000 277 21269.04 360.21 43028.67 47999.69 2019-10-04 07:03:28.000 277 21269.00 360.32 43028.63 47999.67 2019-10-04 07:03:29.000 277 21268.97 360.41 43028.60 47999.66 2019-10-04 07:03:30.000 277 21268.96 360.47 43028.60 47999.61 2019-10-04 07:03:31.000 277 21268.94 360.52 43028.57 47999.60 2019-10-04 07:03:32.000 277 21268.87 360.56 43028.55 47999.58 2019-10-04 07:03:33.000 277 21268.85 360.60 43028.56 47999.55 2019-10-04 07:03:34.000 277 21268.87 360.59 43028.54 47999.53 2019-10-04 07:03:35.000 277 21268.89 360.56 43028.55 47999.52 2019-10-04 07:03:36.000 277 21268.91 360.57 43028.54 47999.53 2019-10-04 07:03:37.000 277 21268.87 360.60 43028.54 47999.53 2019-10-04 07:03:38.000 277 21268.89 360.61 43028.54 47999.55 2019-10-04 07:03:39.000 277 21268.88 360.67 43028.54 47999.52 2019-10-04 07:03:40.000 277 21268.85 360.68 43028.53 47999.52 2019-10-04 07:03:41.000 277 21268.88 360.65 43028.54 47999.51 2019-10-04 07:03:42.000 277 21268.89 360.63 43028.54 47999.52 2019-10-04 07:03:43.000 277 21268.89 360.63 43028.53 47999.53 2019-10-04 07:03:44.000 277 21268.90 360.63 43028.56 47999.50 2019-10-04 07:03:45.000 277 21268.87 360.70 43028.57 47999.50 2019-10-04 07:03:46.000 277 21268.85 360.72 43028.55 47999.51 2019-10-04 07:03:47.000 277 21268.86 360.73 43028.52 47999.50 2019-10-04 07:03:48.000 277 21268.87 360.74 43028.55 47999.49 2019-10-04 07:03:49.000 277 21268.87 360.76 43028.57 47999.53 2019-10-04 07:03:50.000 277 21268.89 360.77 43028.56 47999.52 2019-10-04 07:03:51.000 277 21268.90 360.76 43028.57 47999.56 2019-10-04 07:03:52.000 277 21268.88 360.74 43028.60 47999.49 2019-10-04 07:03:53.000 277 21268.83 360.72 43028.60 47999.54 2019-10-04 07:03:54.000 277 21268.79 360.68 43028.65 47999.54 2019-10-04 07:03:55.000 277 21268.78 360.64 43028.67 47999.54 2019-10-04 07:03:56.000 277 21268.73 360.64 43028.67 47999.55 2019-10-04 07:03:57.000 277 21268.71 360.63 43028.71 47999.56 2019-10-04 07:03:58.000 277 21268.70 360.63 43028.72 47999.53 2019-10-04 07:03:59.000 277 21268.66 360.66 43028.68 47999.53 2019-10-04 07:04:00.000 277 21268.66 360.67 43028.66 47999.48 2019-10-04 07:04:01.000 277 21268.67 360.66 43028.63 47999.51 2019-10-04 07:04:02.000 277 21268.68 360.64 43028.65 47999.45 2019-10-04 07:04:03.000 277 21268.65 360.63 43028.65 47999.46 2019-10-04 07:04:04.000 277 21268.66 360.65 43028.62 47999.45 2019-10-04 07:04:05.000 277 21268.60 360.67 43028.63 47999.47 2019-10-04 07:04:06.000 277 21268.58 360.64 43028.65 47999.42 2019-10-04 07:04:07.000 277 21268.53 360.62 43028.62 47999.43 2019-10-04 07:04:08.000 277 21268.50 360.59 43028.62 47999.41 2019-10-04 07:04:09.000 277 21268.47 360.59 43028.63 47999.37 2019-10-04 07:04:10.000 277 21268.44 360.58 43028.66 47999.35 2019-10-04 07:04:11.000 277 21268.40 360.53 43028.63 47999.33 2019-10-04 07:04:12.000 277 21268.32 360.53 43028.65 47999.32 2019-10-04 07:04:13.000 277 21268.27 360.51 43028.67 47999.31 2019-10-04 07:04:14.000 277 21268.28 360.52 43028.68 47999.33 2019-10-04 07:04:15.000 277 21268.24 360.53 43028.70 47999.29 2019-10-04 07:04:16.000 277 21268.18 360.55 43028.69 47999.29 2019-10-04 07:04:17.000 277 21268.11 360.62 43028.66 47999.27 2019-10-04 07:04:18.000 277 21268.07 360.65 43028.67 47999.25 2019-10-04 07:04:19.000 277 21268.01 360.69 43028.69 47999.23 2019-10-04 07:04:20.000 277 21268.00 360.76 43028.63 47999.21 2019-10-04 07:04:21.000 277 21267.96 360.83 43028.61 47999.19 2019-10-04 07:04:22.000 277 21267.97 360.88 43028.61 47999.16 2019-10-04 07:04:23.000 277 21267.93 360.94 43028.62 47999.14 2019-10-04 07:04:24.000 277 21267.93 360.99 43028.62 47999.14 2019-10-04 07:04:25.000 277 21267.89 361.06 43028.61 47999.14 2019-10-04 07:04:26.000 277 21267.84 361.12 43028.64 47999.12 2019-10-04 07:04:27.000 277 21267.80 361.20 43028.65 47999.13 2019-10-04 07:04:28.000 277 21267.78 361.24 43028.64 47999.09 2019-10-04 07:04:29.000 277 21267.74 361.28 43028.64 47999.08 2019-10-04 07:04:30.000 277 21267.71 361.32 43028.65 47999.08 2019-10-04 07:04:31.000 277 21267.69 361.37 43028.60 47999.06 2019-10-04 07:04:32.000 277 21267.67 361.40 43028.61 47999.04 2019-10-04 07:04:33.000 277 21267.67 361.41 43028.62 47999.03 2019-10-04 07:04:34.000 277 21267.66 361.42 43028.62 47999.00 2019-10-04 07:04:35.000 277 21267.66 361.43 43028.63 47999.00 2019-10-04 07:04:36.000 277 21267.65 361.43 43028.62 47999.03 2019-10-04 07:04:37.000 277 21267.63 361.41 43028.62 47998.99 2019-10-04 07:04:38.000 277 21267.56 361.36 43028.66 47999.00 2019-10-04 07:04:39.000 277 21267.51 361.32 43028.68 47999.04 2019-10-04 07:04:40.000 277 21267.46 361.24 43028.72 47999.00 2019-10-04 07:04:41.000 277 21267.42 361.19 43028.79 47999.03 2019-10-04 07:04:42.000 277 21267.39 361.17 43028.80 47999.04 2019-10-04 07:04:43.000 277 21267.37 361.14 43028.84 47999.06 2019-10-04 07:04:44.000 277 21267.37 361.16 43028.83 47999.08 2019-10-04 07:04:45.000 277 21267.36 361.15 43028.78 47999.08 2019-10-04 07:04:46.000 277 21267.38 361.13 43028.76 47999.05 2019-10-04 07:04:47.000 277 21267.40 361.11 43028.74 47999.03 2019-10-04 07:04:48.000 277 21267.36 361.05 43028.76 47999.00 2019-10-04 07:04:49.000 277 21267.34 361.01 43028.71 47999.03 2019-10-04 07:04:50.000 277 21267.38 361.01 43028.73 47999.03 2019-10-04 07:04:51.000 277 21267.36 361.03 43028.78 47999.00 2019-10-04 07:04:52.000 277 21267.34 361.03 43028.76 47999.06 2019-10-04 07:04:53.000 277 21267.38 361.08 43028.76 47999.04 2019-10-04 07:04:54.000 277 21267.36 361.09 43028.80 47999.05 2019-10-04 07:04:55.000 277 21267.34 361.07 43028.82 47999.05 2019-10-04 07:04:56.000 277 21267.31 361.08 43028.85 47999.06 2019-10-04 07:04:57.000 277 21267.27 361.12 43028.89 47999.06 2019-10-04 07:04:58.000 277 21267.26 361.12 43028.89 47999.10 2019-10-04 07:04:59.000 277 21267.24 361.13 43028.95 47999.12 2019-10-04 07:05:00.000 277 21267.24 361.13 43028.94 47999.14 2019-10-04 07:05:01.000 277 21267.26 361.12 43028.95 47999.15 2019-10-04 07:05:02.000 277 21267.27 361.08 43028.99 47999.18 2019-10-04 07:05:03.000 277 21267.30 361.02 43029.02 47999.19 2019-10-04 07:05:04.000 277 21267.29 360.99 43029.03 47999.25 2019-10-04 07:05:05.000 277 21267.31 360.97 43029.06 47999.24 2019-10-04 07:05:06.000 277 21267.29 360.97 43029.09 47999.27 2019-10-04 07:05:07.000 277 21267.33 360.96 43029.08 47999.28 2019-10-04 07:05:08.000 277 21267.35 360.95 43029.06 47999.28 2019-10-04 07:05:09.000 277 21267.38 360.90 43029.09 47999.29 2019-10-04 07:05:10.000 277 21267.42 360.88 43029.10 47999.28 2019-10-04 07:05:11.000 277 21267.44 360.85 43029.04 47999.30 2019-10-04 07:05:12.000 277 21267.44 360.81 43029.05 47999.32 2019-10-04 07:05:13.000 277 21267.46 360.79 43029.09 47999.34 2019-10-04 07:05:14.000 277 21267.48 360.76 43029.09 47999.34 2019-10-04 07:05:15.000 277 21267.51 360.75 43029.06 47999.38 2019-10-04 07:05:16.000 277 21267.54 360.74 43029.07 47999.39 2019-10-04 07:05:17.000 277 21267.57 360.72 43029.09 47999.41 2019-10-04 07:05:18.000 277 21267.61 360.67 43029.11 47999.41 2019-10-04 07:05:19.000 277 21267.65 360.63 43029.13 47999.44 2019-10-04 07:05:20.000 277 21267.69 360.59 43029.13 47999.46 2019-10-04 07:05:21.000 277 21267.72 360.57 43029.10 47999.51 2019-10-04 07:05:22.000 277 21267.76 360.57 43029.10 47999.53 2019-10-04 07:05:23.000 277 21267.76 360.53 43029.10 47999.51 2019-10-04 07:05:24.000 277 21267.73 360.49 43029.13 47999.50 2019-10-04 07:05:25.000 277 21267.73 360.47 43029.13 47999.52 2019-10-04 07:05:26.000 277 21267.70 360.50 43029.07 47999.49 2019-10-04 07:05:27.000 277 21267.68 360.48 43029.09 47999.45 2019-10-04 07:05:28.000 277 21267.70 360.51 43029.07 47999.46 2019-10-04 07:05:29.000 277 21267.69 360.53 43029.07 47999.45 2019-10-04 07:05:30.000 277 21267.69 360.56 43029.07 47999.43 2019-10-04 07:05:31.000 277 21267.64 360.64 43029.08 47999.41 2019-10-04 07:05:32.000 277 21267.62 360.74 43029.07 47999.40 2019-10-04 07:05:33.000 277 21267.57 360.84 43029.03 47999.40 2019-10-04 07:05:34.000 277 21267.56 360.92 43028.98 47999.36 2019-10-04 07:05:35.000 277 21267.51 360.98 43029.01 47999.31 2019-10-04 07:05:36.000 277 21267.48 360.98 43029.03 47999.30 2019-10-04 07:05:37.000 277 21267.43 360.97 43029.04 47999.29 2019-10-04 07:05:38.000 277 21267.42 360.96 43029.07 47999.32 2019-10-04 07:05:39.000 277 21267.44 360.98 43029.10 47999.34 2019-10-04 07:05:40.000 277 21267.45 360.97 43029.14 47999.39 2019-10-04 07:05:41.000 277 21267.44 360.94 43029.13 47999.37 2019-10-04 07:05:42.000 277 21267.45 360.90 43029.15 47999.39 2019-10-04 07:05:43.000 277 21267.46 360.85 43029.15 47999.41 2019-10-04 07:05:44.000 277 21267.51 360.79 43029.13 47999.41 2019-10-04 07:05:45.000 277 21267.56 360.75 43029.13 47999.44 2019-10-04 07:05:46.000 277 21267.58 360.72 43029.13 47999.44 2019-10-04 07:05:47.000 277 21267.63 360.74 43029.12 47999.49 2019-10-04 07:05:48.000 277 21267.63 360.73 43029.11 47999.47 2019-10-04 07:05:49.000 277 21267.64 360.72 43029.09 47999.44 2019-10-04 07:05:50.000 277 21267.65 360.73 43029.08 47999.45 2019-10-04 07:05:51.000 277 21267.66 360.77 43029.07 47999.45 2019-10-04 07:05:52.000 277 21267.62 360.80 43029.10 47999.41 2019-10-04 07:05:53.000 277 21267.61 360.84 43029.09 47999.41 2019-10-04 07:05:54.000 277 21267.59 360.87 43029.03 47999.43 2019-10-04 07:05:55.000 277 21267.55 360.90 43029.04 47999.40 2019-10-04 07:05:56.000 277 21267.53 360.93 43029.03 47999.37 2019-10-04 07:05:57.000 277 21267.50 360.89 43029.05 47999.38 2019-10-04 07:05:58.000 277 21267.50 360.89 43029.05 47999.33 2019-10-04 07:05:59.000 277 21267.52 360.97 43029.03 47999.34 2019-10-04 07:06:00.000 277 21267.50 361.00 43028.98 47999.31 2019-10-04 07:06:01.000 277 21267.50 361.01 43028.94 47999.26 2019-10-04 07:06:02.000 277 21267.48 361.01 43028.92 47999.27 2019-10-04 07:06:03.000 277 21267.51 360.96 43028.90 47999.23 2019-10-04 07:06:04.000 277 21267.53 360.93 43028.92 47999.24 2019-10-04 07:06:05.000 277 21267.53 360.89 43028.94 47999.24 2019-10-04 07:06:06.000 277 21267.52 360.85 43028.96 47999.24 2019-10-04 07:06:07.000 277 21267.54 360.78 43028.98 47999.26 2019-10-04 07:06:08.000 277 21267.54 360.75 43028.99 47999.29 2019-10-04 07:06:09.000 277 21267.52 360.71 43029.02 47999.31 2019-10-04 07:06:10.000 277 21267.49 360.69 43029.04 47999.32 2019-10-04 07:06:11.000 277 21267.48 360.65 43029.07 47999.32 2019-10-04 07:06:12.000 277 21267.50 360.63 43029.04 47999.35 2019-10-04 07:06:13.000 277 21267.49 360.61 43029.07 47999.34 2019-10-04 07:06:14.000 277 21267.45 360.60 43029.10 47999.37 2019-10-04 07:06:15.000 277 21267.40 360.59 43029.07 47999.38 2019-10-04 07:06:16.000 277 21267.40 360.60 43029.07 47999.32 2019-10-04 07:06:17.000 277 21267.38 360.62 43029.05 47999.33 2019-10-04 07:06:18.000 277 21267.36 360.65 43029.05 47999.30 2019-10-04 07:06:19.000 277 21267.36 360.66 43029.00 47999.27 2019-10-04 07:06:20.000 277 21267.33 360.65 43029.03 47999.25 2019-10-04 07:06:21.000 277 21267.30 360.63 43029.06 47999.24 2019-10-04 07:06:22.000 277 21267.32 360.58 43029.05 47999.25 2019-10-04 07:06:23.000 277 21267.29 360.55 43029.07 47999.23 2019-10-04 07:06:24.000 277 21267.30 360.57 43029.06 47999.26 2019-10-04 07:06:25.000 277 21267.35 360.61 43029.02 47999.25 2019-10-04 07:06:26.000 277 21267.31 360.63 43029.00 47999.24 2019-10-04 07:06:27.000 277 21267.34 360.63 43028.99 47999.20 2019-10-04 07:06:28.000 277 21267.33 360.66 43028.96 47999.20 2019-10-04 07:06:29.000 277 21267.34 360.64 43028.92 47999.19 2019-10-04 07:06:30.000 277 21267.31 360.60 43028.89 47999.16 2019-10-04 07:06:31.000 277 21267.26 360.60 43028.86 47999.11 2019-10-04 07:06:32.000 277 21267.21 360.58 43028.87 47999.09 2019-10-04 07:06:33.000 277 21267.19 360.55 43028.86 47999.07 2019-10-04 07:06:34.000 277 21267.19 360.56 43028.84 47999.03 2019-10-04 07:06:35.000 277 21267.15 360.59 43028.82 47999.03 2019-10-04 07:06:36.000 277 21267.15 360.61 43028.81 47999.00 2019-10-04 07:06:37.000 277 21267.07 360.64 43028.76 47998.97 2019-10-04 07:06:38.000 277 21267.07 360.71 43028.75 47998.95 2019-10-04 07:06:39.000 277 21267.06 360.79 43028.72 47998.90 2019-10-04 07:06:40.000 277 21267.05 360.83 43028.71 47998.85 2019-10-04 07:06:41.000 277 21267.05 360.88 43028.68 47998.83 2019-10-04 07:06:42.000 277 21267.02 360.99 43028.66 47998.82 2019-10-04 07:06:43.000 277 21267.02 361.05 43028.63 47998.78 2019-10-04 07:06:44.000 277 21266.96 361.09 43028.60 47998.73 2019-10-04 07:06:45.000 277 21266.92 361.14 43028.60 47998.73 2019-10-04 07:06:46.000 277 21266.91 361.18 43028.60 47998.70 2019-10-04 07:06:47.000 277 21266.90 361.19 43028.60 47998.69 2019-10-04 07:06:48.000 277 21266.89 361.21 43028.59 47998.67 2019-10-04 07:06:49.000 277 21266.86 361.21 43028.57 47998.65 2019-10-04 07:06:50.000 277 21266.85 361.19 43028.55 47998.65 2019-10-04 07:06:51.000 277 21266.83 361.18 43028.60 47998.64 2019-10-04 07:06:52.000 277 21266.76 361.14 43028.62 47998.63 2019-10-04 07:06:53.000 277 21266.73 361.11 43028.64 47998.62 2019-10-04 07:06:54.000 277 21266.69 361.08 43028.66 47998.64 2019-10-04 07:06:55.000 277 21266.71 361.07 43028.71 47998.65 2019-10-04 07:06:56.000 277 21266.72 361.11 43028.73 47998.67 2019-10-04 07:06:57.000 277 21266.76 361.14 43028.70 47998.69 2019-10-04 07:06:58.000 277 21266.79 361.19 43028.72 47998.71 2019-10-04 07:06:59.000 277 21266.80 361.26 43028.71 47998.75 2019-10-04 07:07:00.000 277 21266.85 361.35 43028.72 47998.76 2019-10-04 07:07:01.000 277 21266.84 361.44 43028.72 47998.74 2019-10-04 07:07:02.000 277 21266.88 361.51 43028.71 47998.76 2019-10-04 07:07:03.000 277 21266.93 361.53 43028.69 47998.76 2019-10-04 07:07:04.000 277 21266.95 361.53 43028.69 47998.74 2019-10-04 07:07:05.000 277 21266.94 361.54 43028.70 47998.79 2019-10-04 07:07:06.000 277 21266.96 361.53 43028.71 47998.74 2019-10-04 07:07:07.000 277 21266.94 361.53 43028.72 47998.77 2019-10-04 07:07:08.000 277 21266.93 361.55 43028.71 47998.79 2019-10-04 07:07:09.000 277 21266.92 361.58 43028.69 47998.75 2019-10-04 07:07:10.000 277 21266.90 361.61 43028.70 47998.75 2019-10-04 07:07:11.000 277 21266.86 361.62 43028.71 47998.73 2019-10-04 07:07:12.000 277 21266.84 361.61 43028.70 47998.74 2019-10-04 07:07:13.000 277 21266.80 361.62 43028.73 47998.76 2019-10-04 07:07:14.000 277 21266.79 361.67 43028.72 47998.72 2019-10-04 07:07:15.000 277 21266.76 361.74 43028.73 47998.74 2019-10-04 07:07:16.000 277 21266.71 361.80 43028.75 47998.73 2019-10-04 07:07:17.000 277 21266.70 361.85 43028.77 47998.74 2019-10-04 07:07:18.000 277 21266.73 361.86 43028.77 47998.74 2019-10-04 07:07:19.000 277 21266.70 361.89 43028.74 47998.74 2019-10-04 07:07:20.000 277 21266.69 361.91 43028.75 47998.73 2019-10-04 07:07:21.000 277 21266.71 361.87 43028.78 47998.70 2019-10-04 07:07:22.000 277 21266.75 361.85 43028.78 47998.76 2019-10-04 07:07:23.000 277 21266.79 361.84 43028.77 47998.78 2019-10-04 07:07:24.000 277 21266.79 361.88 43028.76 47998.79 2019-10-04 07:07:25.000 277 21266.80 361.95 43028.73 47998.78 2019-10-04 07:07:26.000 277 21266.87 362.03 43028.71 47998.78 2019-10-04 07:07:27.000 277 21266.97 362.05 43028.69 47998.75 2019-10-04 07:07:28.000 277 21266.99 362.09 43028.68 47998.81 2019-10-04 07:07:29.000 277 21266.99 362.11 43028.66 47998.75 2019-10-04 07:07:30.000 277 21267.00 362.14 43028.66 47998.79 2019-10-04 07:07:31.000 277 21267.02 362.17 43028.67 47998.79 2019-10-04 07:07:32.000 277 21267.04 362.19 43028.64 47998.77 2019-10-04 07:07:33.000 277 21267.01 362.21 43028.58 47998.76 2019-10-04 07:07:34.000 277 21266.98 362.21 43028.58 47998.73 2019-10-04 07:07:35.000 277 21266.99 362.21 43028.56 47998.71 2019-10-04 07:07:36.000 277 21267.00 362.16 43028.57 47998.72 2019-10-04 07:07:37.000 277 21266.99 362.09 43028.61 47998.70 2019-10-04 07:07:38.000 277 21266.97 362.03 43028.61 47998.72 2019-10-04 07:07:39.000 277 21266.94 362.01 43028.65 47998.73 2019-10-04 07:07:40.000 277 21266.93 361.96 43028.69 47998.73 2019-10-04 07:07:41.000 277 21266.92 361.94 43028.71 47998.77 2019-10-04 07:07:42.000 277 21266.94 361.96 43028.75 47998.81 2019-10-04 07:07:43.000 277 21266.93 362.01 43028.80 47998.80 2019-10-04 07:07:44.000 277 21266.91 362.06 43028.79 47998.89 2019-10-04 07:07:45.000 277 21266.93 362.15 43028.76 47998.86 2019-10-04 07:07:46.000 277 21266.96 362.21 43028.74 47998.86 2019-10-04 07:07:47.000 277 21266.99 362.26 43028.74 47998.86 2019-10-04 07:07:48.000 277 21266.98 362.28 43028.75 47998.86 2019-10-04 07:07:49.000 277 21267.00 362.31 43028.71 47998.84 2019-10-04 07:07:50.000 277 21267.06 362.31 43028.71 47998.86 2019-10-04 07:07:51.000 277 21267.02 362.30 43028.73 47998.86 2019-10-04 07:07:52.000 277 21267.08 362.25 43028.73 47998.87 2019-10-04 07:07:53.000 277 21267.10 362.19 43028.74 47998.91 2019-10-04 07:07:54.000 277 21267.15 362.15 43028.73 47998.88 2019-10-04 07:07:55.000 277 21267.14 362.12 43028.74 47998.92 2019-10-04 07:07:56.000 277 21267.15 362.09 43028.79 47998.93 2019-10-04 07:07:57.000 277 21267.17 362.00 43028.79 47998.95 2019-10-04 07:07:58.000 277 21267.19 361.93 43028.79 47998.95 2019-10-04 07:07:59.000 277 21267.16 361.89 43028.84 47998.98 2019-10-04 07:08:00.000 277 21267.13 361.86 43028.89 47999.03 2019-10-04 07:08:01.000 277 21267.10 361.82 43028.90 47999.02 2019-10-04 07:08:02.000 277 21267.05 361.82 43028.94 47999.00 2019-10-04 07:08:03.000 277 21266.99 361.81 43028.94 47999.03 2019-10-04 07:08:04.000 277 21267.01 361.81 43028.94 47999.03 2019-10-04 07:08:05.000 277 21267.02 361.83 43028.98 47999.03 2019-10-04 07:08:06.000 277 21267.01 361.84 43028.97 47999.03 2019-10-04 07:08:07.000 277 21267.03 361.86 43028.97 47999.05 2019-10-04 07:08:08.000 277 21267.06 361.85 43028.99 47999.05 2019-10-04 07:08:09.000 277 21267.06 361.82 43028.99 47999.08 2019-10-04 07:08:10.000 277 21267.06 361.80 43028.98 47999.09 2019-10-04 07:08:11.000 277 21267.05 361.74 43028.98 47999.08 2019-10-04 07:08:12.000 277 21267.04 361.64 43028.99 47999.07 2019-10-04 07:08:13.000 277 21267.07 361.57 43029.00 47999.13 2019-10-04 07:08:14.000 277 21267.08 361.48 43029.04 47999.14 2019-10-04 07:08:15.000 277 21267.06 361.43 43029.04 47999.16 2019-10-04 07:08:16.000 277 21267.11 361.37 43029.08 47999.18 2019-10-04 07:08:17.000 277 21267.13 361.33 43029.06 47999.18 2019-10-04 07:08:18.000 277 21267.08 361.30 43029.07 47999.18 2019-10-04 07:08:19.000 277 21267.09 361.24 43029.06 47999.17 2019-10-04 07:08:20.000 277 21267.12 361.20 43029.07 47999.20 2019-10-04 07:08:21.000 277 21267.14 361.17 43029.06 47999.19 2019-10-04 07:08:22.000 277 21267.16 361.14 43029.05 47999.21 2019-10-04 07:08:23.000 277 21267.17 361.10 43029.07 47999.18 2019-10-04 07:08:24.000 277 21267.16 361.08 43029.09 47999.19 2019-10-04 07:08:25.000 277 21267.13 361.09 43029.10 47999.23 2019-10-04 07:08:26.000 277 21267.11 361.10 43029.10 47999.23 2019-10-04 07:08:27.000 277 21267.07 361.17 43029.07 47999.23 2019-10-04 07:08:28.000 277 21267.03 361.21 43029.07 47999.23 2019-10-04 07:08:29.000 277 21267.00 361.26 43029.06 47999.19 2019-10-04 07:08:30.000 277 21266.96 361.34 43029.09 47999.17 2019-10-04 07:08:31.000 277 21266.94 361.37 43029.06 47999.13 2019-10-04 07:08:32.000 277 21266.92 361.36 43029.06 47999.12 2019-10-04 07:08:33.000 277 21266.90 361.37 43029.07 47999.07 2019-10-04 07:08:34.000 277 21266.89 361.34 43029.05 47999.08 2019-10-04 07:08:35.000 277 21266.88 361.33 43029.04 47999.09 2019-10-04 07:08:36.000 277 21266.90 361.30 43029.05 47999.06 2019-10-04 07:08:37.000 277 21266.90 361.17 43029.06 47999.05 2019-10-04 07:08:38.000 277 21266.91 361.04 43029.06 47999.08 2019-10-04 07:08:39.000 277 21266.97 360.92 43029.11 47999.12 2019-10-04 07:08:40.000 277 21266.98 360.82 43029.12 47999.16 2019-10-04 07:08:41.000 277 21266.98 360.75 43029.12 47999.16 2019-10-04 07:08:42.000 277 21266.98 360.63 43029.17 47999.18 2019-10-04 07:08:43.000 277 21266.94 360.52 43029.18 47999.18 2019-10-04 07:08:44.000 277 21266.96 360.45 43029.21 47999.23 2019-10-04 07:08:45.000 277 21266.96 360.38 43029.22 47999.20 2019-10-04 07:08:46.000 277 21266.94 360.33 43029.26 47999.21 2019-10-04 07:08:47.000 277 21266.90 360.30 43029.26 47999.24 2019-10-04 07:08:48.000 277 21266.87 360.31 43029.28 47999.24 2019-10-04 07:08:49.000 277 21266.81 360.33 43029.24 47999.25 2019-10-04 07:08:50.000 277 21266.76 360.35 43029.25 47999.20 2019-10-04 07:08:51.000 277 21266.69 360.39 43029.29 47999.21 2019-10-04 07:08:52.000 277 21266.63 360.42 43029.27 47999.16 2019-10-04 07:08:53.000 277 21266.62 360.45 43029.26 47999.13 2019-10-04 07:08:54.000 277 21266.60 360.50 43029.24 47999.11 2019-10-04 07:08:55.000 277 21266.59 360.57 43029.18 47999.07 2019-10-04 07:08:56.000 277 21266.57 360.63 43029.14 47999.08 2019-10-04 07:08:57.000 277 21266.57 360.68 43029.13 47999.02 2019-10-04 07:08:58.000 277 21266.60 360.68 43029.11 47998.99 2019-10-04 07:08:59.000 277 21266.60 360.69 43029.12 47998.98 2019-10-04 07:09:00.000 277 21266.60 360.68 43029.12 47998.99 2019-10-04 07:09:01.000 277 21266.60 360.70 43029.08 47998.99 2019-10-04 07:09:02.000 277 21266.59 360.72 43029.10 47998.98 2019-10-04 07:09:03.000 277 21266.58 360.72 43029.10 47998.97 2019-10-04 07:09:04.000 277 21266.53 360.69 43029.08 47998.94 2019-10-04 07:09:05.000 277 21266.48 360.67 43029.06 47998.89 2019-10-04 07:09:06.000 277 21266.44 360.63 43029.05 47998.86 2019-10-04 07:09:07.000 277 21266.41 360.56 43029.04 47998.82 2019-10-04 07:09:08.000 277 21266.42 360.54 43029.08 47998.85 2019-10-04 07:09:09.000 277 21266.43 360.52 43029.07 47998.88 2019-10-04 07:09:10.000 277 21266.41 360.50 43029.06 47998.85 2019-10-04 07:09:11.000 277 21266.41 360.52 43029.06 47998.87 2019-10-04 07:09:12.000 277 21266.41 360.56 43029.04 47998.87 2019-10-04 07:09:13.000 277 21266.33 360.64 43029.00 47998.83 2019-10-04 07:09:14.000 277 21266.31 360.66 43028.95 47998.75 2019-10-04 07:09:15.000 277 21266.28 360.70 43028.88 47998.65 2019-10-04 07:09:16.000 277 21266.31 360.69 43028.85 47998.61 2019-10-04 07:09:17.000 277 21266.35 360.64 43028.85 47998.62 2019-10-04 07:09:18.000 277 21266.38 360.60 43028.87 47998.65 2019-10-04 07:09:19.000 277 21266.36 360.62 43028.87 47998.62 2019-10-04 07:09:20.000 277 21266.34 360.62 43028.88 47998.64 2019-10-04 07:09:21.000 277 21266.34 360.57 43028.85 47998.65 2019-10-04 07:09:22.000 277 21266.35 360.55 43028.84 47998.63 2019-10-04 07:09:23.000 277 21266.39 360.51 43028.90 47998.66 2019-10-04 07:09:24.000 277 21266.40 360.48 43028.92 47998.70 2019-10-04 07:09:25.000 277 21266.38 360.49 43028.90 47998.69 2019-10-04 07:09:26.000 277 21266.38 360.50 43028.92 47998.74 2019-10-04 07:09:27.000 277 21266.39 360.51 43028.95 47998.72 2019-10-04 07:09:28.000 277 21266.36 360.54 43028.94 47998.74 2019-10-04 07:09:29.000 277 21266.34 360.60 43028.94 47998.71 2019-10-04 07:09:30.000 277 21266.30 360.67 43028.90 47998.72 2019-10-04 07:09:31.000 277 21266.28 360.78 43028.88 47998.71 2019-10-04 07:09:32.000 277 21266.28 360.89 43028.88 47998.69 2019-10-04 07:09:33.000 277 21266.26 361.01 43028.88 47998.68 2019-10-04 07:09:34.000 277 21266.24 361.14 43028.86 47998.63 2019-10-04 07:09:35.000 277 21266.23 361.24 43028.81 47998.63 2019-10-04 07:09:36.000 277 21266.25 361.31 43028.79 47998.59 2019-10-04 07:09:37.000 277 21266.27 361.33 43028.77 47998.55 2019-10-04 07:09:38.000 277 21266.25 361.37 43028.76 47998.54 2019-10-04 07:09:39.000 277 21266.23 361.39 43028.77 47998.52 2019-10-04 07:09:40.000 277 21266.21 361.38 43028.72 47998.48 2019-10-04 07:09:41.000 277 21266.22 361.37 43028.70 47998.49 2019-10-04 07:09:42.000 277 21266.27 361.35 43028.74 47998.48 2019-10-04 07:09:43.000 277 21266.26 361.34 43028.73 47998.49 2019-10-04 07:09:44.000 277 21266.23 361.33 43028.71 47998.49 2019-10-04 07:09:45.000 277 21266.15 361.35 43028.70 47998.46 2019-10-04 07:09:46.000 277 21266.11 361.33 43028.68 47998.40 2019-10-04 07:09:47.000 277 21266.06 361.35 43028.65 47998.38 2019-10-04 07:09:48.000 277 21266.03 361.34 43028.62 47998.31 2019-10-04 07:09:49.000 277 21266.01 361.35 43028.61 47998.32 2019-10-04 07:09:50.000 277 21265.97 361.38 43028.63 47998.28 2019-10-04 07:09:51.000 277 21265.96 361.43 43028.61 47998.27 2019-10-04 07:09:52.000 277 21265.94 361.47 43028.59 47998.25 2019-10-04 07:09:53.000 277 21265.94 361.51 43028.57 47998.25 2019-10-04 07:09:54.000 277 21265.94 361.55 43028.58 47998.23 2019-10-04 07:09:55.000 277 21265.96 361.57 43028.55 47998.23 2019-10-04 07:09:56.000 277 21265.98 361.57 43028.58 47998.25 2019-10-04 07:09:57.000 277 21265.97 361.63 43028.60 47998.27 2019-10-04 07:09:58.000 277 21265.98 361.65 43028.61 47998.30 2019-10-04 07:09:59.000 277 21265.96 361.67 43028.64 47998.31 2019-10-04 07:10:00.000 277 21265.98 361.69 43028.70 47998.33 2019-10-04 07:10:01.000 277 21265.99 361.74 43028.71 47998.33 2019-10-04 07:10:02.000 277 21265.97 361.82 43028.71 47998.41 2019-10-04 07:10:03.000 277 21265.99 361.94 43028.69 47998.38 2019-10-04 07:10:04.000 277 21266.06 361.98 43028.71 47998.37 2019-10-04 07:10:05.000 277 21266.03 362.04 43028.70 47998.36 2019-10-04 07:10:06.000 277 21266.03 362.08 43028.66 47998.37 2019-10-04 07:10:07.000 277 21266.04 362.11 43028.67 47998.35 2019-10-04 07:10:08.000 277 21266.04 362.18 43028.68 47998.35 2019-10-04 07:10:09.000 277 21265.99 362.23 43028.66 47998.35 2019-10-04 07:10:10.000 277 21265.96 362.23 43028.66 47998.32 2019-10-04 07:10:11.000 277 21265.94 362.24 43028.67 47998.31 2019-10-04 07:10:12.000 277 21265.92 362.24 43028.65 47998.32 2019-10-04 07:10:13.000 277 21265.89 362.23 43028.69 47998.30 2019-10-04 07:10:14.000 277 21265.86 362.24 43028.67 47998.27 2019-10-04 07:10:15.000 277 21265.82 362.27 43028.64 47998.22 2019-10-04 07:10:16.000 277 21265.78 362.31 43028.67 47998.25 2019-10-04 07:10:17.000 277 21265.78 362.34 43028.67 47998.25 2019-10-04 07:10:18.000 277 21265.72 362.40 43028.70 47998.23 2019-10-04 07:10:19.000 277 21265.75 362.51 43028.74 47998.25 2019-10-04 07:10:20.000 277 21265.71 362.63 43028.73 47998.26 2019-10-04 07:10:21.000 277 21265.69 362.74 43028.68 47998.26 2019-10-04 07:10:22.000 277 21265.65 362.85 43028.70 47998.29 2019-10-04 07:10:23.000 277 21265.61 362.90 43028.73 47998.25 2019-10-04 07:10:24.000 277 21265.52 362.98 43028.72 47998.20 2019-10-04 07:10:25.000 277 21265.47 363.06 43028.76 47998.23 2019-10-04 07:10:26.000 277 21265.43 363.09 43028.79 47998.18 2019-10-04 07:10:27.000 277 21265.41 363.17 43028.80 47998.19 2019-10-04 07:10:28.000 277 21265.45 363.20 43028.80 47998.19 2019-10-04 07:10:29.000 277 21265.46 363.21 43028.81 47998.17 2019-10-04 07:10:30.000 277 21265.45 363.21 43028.77 47998.21 2019-10-04 07:10:31.000 277 21265.46 363.19 43028.77 47998.16 2019-10-04 07:10:32.000 277 21265.49 363.18 43028.75 47998.19 2019-10-04 07:10:33.000 277 21265.55 363.20 43028.74 47998.19 2019-10-04 07:10:34.000 277 21265.55 363.23 43028.74 47998.15 2019-10-04 07:10:35.000 277 21265.59 363.23 43028.71 47998.22 2019-10-04 07:10:36.000 277 21265.60 363.21 43028.73 47998.21 2019-10-04 07:10:37.000 277 21265.70 363.21 43028.74 47998.23 2019-10-04 07:10:38.000 277 21265.78 363.21 43028.72 47998.28 2019-10-04 07:10:39.000 277 21265.81 363.18 43028.76 47998.31 2019-10-04 07:10:40.000 277 21265.82 363.17 43028.77 47998.33 2019-10-04 07:10:41.000 277 21265.80 363.16 43028.77 47998.34 2019-10-04 07:10:42.000 277 21265.77 363.11 43028.78 47998.32 2019-10-04 07:10:43.000 277 21265.77 363.13 43028.74 47998.35 2019-10-04 07:10:44.000 277 21265.75 363.13 43028.78 47998.32 2019-10-04 07:10:45.000 277 21265.74 363.12 43028.77 47998.31 2019-10-04 07:10:46.000 277 21265.71 363.11 43028.79 47998.29 2019-10-04 07:10:47.000 277 21265.71 363.10 43028.80 47998.31 2019-10-04 07:10:48.000 277 21265.73 363.07 43028.81 47998.34 2019-10-04 07:10:49.000 277 21265.69 363.07 43028.80 47998.32 2019-10-04 07:10:50.000 277 21265.71 363.00 43028.83 47998.33 2019-10-04 07:10:51.000 277 21265.72 362.96 43028.82 47998.36 2019-10-04 07:10:52.000 277 21265.67 362.93 43028.88 47998.35 2019-10-04 07:10:53.000 277 21265.65 362.90 43028.91 47998.39 2019-10-04 07:10:54.000 277 21265.67 362.92 43028.99 47998.44 2019-10-04 07:10:55.000 277 21265.69 362.96 43029.02 47998.44 2019-10-04 07:10:56.000 277 21265.73 362.99 43029.00 47998.43 2019-10-04 07:10:57.000 277 21265.74 363.04 43028.98 47998.49 2019-10-04 07:10:58.000 277 21265.79 363.07 43028.97 47998.48 2019-10-04 07:10:59.000 277 21265.82 363.11 43028.97 47998.45 2019-10-04 07:11:00.000 277 21265.87 363.09 43028.95 47998.50 2019-10-04 07:11:01.000 277 21265.89 363.05 43029.02 47998.51 2019-10-04 07:11:02.000 277 21265.91 363.03 43029.03 47998.52 2019-10-04 07:11:03.000 277 21265.95 363.00 43029.03 47998.54 2019-10-04 07:11:04.000 277 21265.98 362.97 43029.03 47998.57 2019-10-04 07:11:05.000 277 21266.03 362.96 43029.04 47998.60 2019-10-04 07:11:06.000 277 21266.06 362.91 43029.07 47998.64 2019-10-04 07:11:07.000 277 21266.04 362.92 43029.07 47998.70 2019-10-04 07:11:08.000 277 21266.10 362.94 43029.05 47998.65 2019-10-04 07:11:09.000 277 21266.11 362.95 43029.05 47998.71 2019-10-04 07:11:10.000 277 21266.06 362.95 43029.07 47998.70 2019-10-04 07:11:11.000 277 21266.06 362.94 43029.09 47998.68 2019-10-04 07:11:12.000 277 21266.06 362.93 43029.12 47998.69 2019-10-04 07:11:13.000 277 21266.07 362.96 43029.12 47998.71 2019-10-04 07:11:14.000 277 21266.02 362.97 43029.10 47998.67 2019-10-04 07:11:15.000 277 21266.00 362.97 43029.09 47998.68 2019-10-04 07:11:16.000 277 21265.99 362.95 43029.06 47998.64 2019-10-04 07:11:17.000 277 21266.00 362.92 43029.07 47998.66 2019-10-04 07:11:18.000 277 21265.95 362.96 43029.09 47998.63 2019-10-04 07:11:19.000 277 21265.94 362.95 43029.10 47998.65 2019-10-04 07:11:20.000 277 21265.88 362.96 43029.09 47998.63 2019-10-04 07:11:21.000 277 21265.86 362.98 43029.11 47998.66 2019-10-04 07:11:22.000 277 21265.87 363.04 43029.12 47998.64 2019-10-04 07:11:23.000 277 21265.86 363.05 43029.12 47998.65 2019-10-04 07:11:24.000 277 21265.84 363.11 43029.12 47998.66 2019-10-04 07:11:25.000 277 21265.85 363.13 43029.12 47998.66 2019-10-04 07:11:26.000 277 21265.86 363.18 43029.12 47998.65 2019-10-04 07:11:27.000 277 21265.87 363.24 43029.11 47998.66 2019-10-04 07:11:28.000 277 21265.87 363.28 43029.10 47998.66 2019-10-04 07:11:29.000 277 21265.83 363.33 43029.12 47998.65 2019-10-04 07:11:30.000 277 21265.79 363.37 43029.09 47998.65 2019-10-04 07:11:31.000 277 21265.79 363.43 43029.11 47998.63 2019-10-04 07:11:32.000 277 21265.78 363.45 43029.15 47998.61 2019-10-04 07:11:33.000 277 21265.75 363.48 43029.14 47998.63 2019-10-04 07:11:34.000 277 21265.69 363.51 43029.14 47998.61 2019-10-04 07:11:35.000 277 21265.63 363.56 43029.17 47998.62 2019-10-04 07:11:36.000 277 21265.59 363.62 43029.18 47998.62 2019-10-04 07:11:37.000 277 21265.55 363.67 43029.15 47998.57 2019-10-04 07:11:38.000 277 21265.54 363.72 43029.15 47998.59 2019-10-04 07:11:39.000 277 21265.50 363.79 43029.17 47998.55 2019-10-04 07:11:40.000 277 21265.48 363.86 43029.17 47998.58 2019-10-04 07:11:41.000 277 21265.44 363.92 43029.15 47998.55 2019-10-04 07:11:42.000 277 21265.38 363.95 43029.13 47998.51 2019-10-04 07:11:43.000 277 21265.36 363.95 43029.11 47998.49 2019-10-04 07:11:44.000 277 21265.32 363.92 43029.09 47998.48 2019-10-04 07:11:45.000 277 21265.28 363.90 43029.10 47998.43 2019-10-04 07:11:46.000 277 21265.24 363.86 43029.09 47998.40 2019-10-04 07:11:47.000 277 21265.20 363.83 43029.07 47998.38 2019-10-04 07:11:48.000 277 21265.19 363.77 43029.07 47998.35 2019-10-04 07:11:49.000 277 21265.16 363.72 43029.05 47998.31 2019-10-04 07:11:50.000 277 21265.16 363.63 43029.05 47998.31 2019-10-04 07:11:51.000 277 21265.17 363.50 43029.07 47998.29 2019-10-04 07:11:52.000 277 21265.22 363.35 43029.09 47998.31 2019-10-04 07:11:53.000 277 21265.25 363.27 43029.13 47998.38 2019-10-04 07:11:54.000 277 21265.33 363.19 43029.14 47998.44 2019-10-04 07:11:55.000 277 21265.33 363.11 43029.19 47998.49 2019-10-04 07:11:56.000 277 21265.35 363.06 43029.23 47998.52 2019-10-04 07:11:57.000 277 21265.42 363.01 43029.23 47998.58 2019-10-04 07:11:58.000 277 21265.43 363.00 43029.25 47998.60 2019-10-04 07:11:59.000 277 21265.44 362.95 43029.28 47998.62 2019-10-04 07:12:00.000 277 21265.46 362.89 43029.24 47998.59 2019-10-04 07:12:01.000 277 21265.50 362.86 43029.26 47998.60 2019-10-04 07:12:02.000 277 21265.50 362.83 43029.20 47998.63 2019-10-04 07:12:03.000 277 21265.48 362.80 43029.17 47998.62 2019-10-04 07:12:04.000 277 21265.47 362.76 43029.16 47998.58 2019-10-04 07:12:05.000 277 21265.41 362.70 43029.18 47998.59 2019-10-04 07:12:06.000 277 21265.35 362.67 43029.17 47998.55 2019-10-04 07:12:07.000 277 21265.35 362.64 43029.19 47998.56 2019-10-04 07:12:08.000 277 21265.34 362.64 43029.17 47998.55 2019-10-04 07:12:09.000 277 21265.27 362.65 43029.19 47998.51 2019-10-04 07:12:10.000 277 21265.26 362.64 43029.16 47998.50 2019-10-04 07:12:11.000 277 21265.24 362.65 43029.14 47998.44 2019-10-04 07:12:12.000 277 21265.23 362.65 43029.11 47998.45 2019-10-04 07:12:13.000 277 21265.25 362.63 43029.11 47998.41 2019-10-04 07:12:14.000 277 21265.25 362.60 43029.10 47998.40 2019-10-04 07:12:15.000 277 21265.17 362.61 43029.06 47998.36 2019-10-04 07:12:16.000 277 21265.20 362.57 43028.99 47998.30 2019-10-04 07:12:17.000 277 21265.21 362.48 43028.97 47998.30 2019-10-04 07:12:18.000 277 21265.24 362.40 43028.98 47998.29 2019-10-04 07:12:19.000 277 21265.23 362.32 43029.02 47998.30 2019-10-04 07:12:20.000 277 21265.18 362.20 43029.03 47998.36 2019-10-04 07:12:21.000 277 21265.15 362.14 43029.08 47998.33 2019-10-04 07:12:22.000 277 21265.14 362.10 43029.07 47998.30 2019-10-04 07:12:23.000 277 21265.14 362.08 43029.05 47998.30 2019-10-04 07:12:24.000 277 21265.13 362.06 43029.06 47998.34 2019-10-04 07:12:25.000 277 21265.11 362.05 43029.09 47998.33 2019-10-04 07:12:26.000 277 21265.10 362.04 43029.10 47998.33 2019-10-04 07:12:27.000 277 21265.07 362.04 43029.11 47998.31 2019-10-04 07:12:28.000 277 21265.04 362.07 43029.09 47998.30 2019-10-04 07:12:29.000 277 21265.05 362.07 43029.11 47998.31 2019-10-04 07:12:30.000 277 21265.01 362.09 43029.08 47998.26 2019-10-04 07:12:31.000 277 21264.98 362.11 43029.06 47998.27 2019-10-04 07:12:32.000 277 21264.94 362.16 43029.07 47998.24 2019-10-04 07:12:33.000 277 21264.94 362.19 43029.07 47998.22 2019-10-04 07:12:34.000 277 21264.95 362.24 43029.03 47998.20 2019-10-04 07:12:35.000 277 21264.97 362.28 43028.98 47998.19 2019-10-04 07:12:36.000 277 21264.96 362.30 43028.92 47998.17 2019-10-04 07:12:37.000 277 21264.99 362.31 43028.90 47998.15 2019-10-04 07:12:38.000 277 21264.94 362.37 43028.89 47998.14 2019-10-04 07:12:39.000 277 21264.90 362.42 43028.83 47998.06 2019-10-04 07:12:40.000 277 21264.90 362.46 43028.80 47998.00 2019-10-04 07:12:41.000 277 21264.87 362.48 43028.77 47997.95 2019-10-04 07:12:42.000 277 21264.83 362.43 43028.76 47997.93 2019-10-04 07:12:43.000 277 21264.81 362.34 43028.78 47997.92 2019-10-04 07:12:44.000 277 21264.76 362.35 43028.78 47997.92 2019-10-04 07:12:45.000 277 21264.76 362.33 43028.80 47997.91 2019-10-04 07:12:46.000 277 21264.76 362.31 43028.82 47997.92 2019-10-04 07:12:47.000 277 21264.75 362.32 43028.84 47997.93 2019-10-04 07:12:48.000 277 21264.73 362.32 43028.84 47997.90 2019-10-04 07:12:49.000 277 21264.67 362.33 43028.81 47997.91 2019-10-04 07:12:50.000 277 21264.68 362.34 43028.83 47997.88 2019-10-04 07:12:51.000 277 21264.68 362.33 43028.86 47997.88 2019-10-04 07:12:52.000 277 21264.65 362.36 43028.83 47997.89 2019-10-04 07:12:53.000 277 21264.61 362.45 43028.84 47997.86 2019-10-04 07:12:54.000 277 21264.56 362.54 43028.83 47997.83 2019-10-04 07:12:55.000 277 21264.54 362.64 43028.80 47997.85 2019-10-04 07:12:56.000 277 21264.53 362.75 43028.78 47997.78 2019-10-04 07:12:57.000 277 21264.50 362.86 43028.75 47997.77 2019-10-04 07:12:58.000 277 21264.49 362.97 43028.72 47997.71 2019-10-04 07:12:59.000 277 21264.43 363.05 43028.66 47997.68 2019-10-04 07:13:00.000 277 21264.41 363.13 43028.67 47997.64 2019-10-04 07:13:01.000 277 21264.43 363.13 43028.77 47997.64 2019-10-04 07:13:02.000 277 21264.48 363.13 43028.81 47997.67 2019-10-04 07:13:03.000 277 21264.51 363.16 43028.83 47997.70 2019-10-04 07:13:04.000 277 21264.49 363.21 43028.88 47997.76 2019-10-04 07:13:05.000 277 21264.50 363.25 43028.88 47997.80 2019-10-04 07:13:06.000 277 21264.54 363.30 43028.88 47997.85 2019-10-04 07:13:07.000 277 21264.59 363.35 43028.85 47997.86 2019-10-04 07:13:08.000 277 21264.64 363.37 43028.88 47997.87 2019-10-04 07:13:09.000 277 21264.66 363.39 43028.83 47997.93 2019-10-04 07:13:10.000 277 21264.71 363.36 43028.85 47997.92 2019-10-04 07:13:11.000 277 21264.74 363.33 43028.87 47997.89 2019-10-04 07:13:12.000 277 21264.72 363.31 43028.88 47997.90 2019-10-04 07:13:13.000 277 21264.69 363.28 43028.89 47997.94 2019-10-04 07:13:14.000 277 21264.67 363.27 43028.87 47997.93 2019-10-04 07:13:15.000 277 21264.69 363.24 43028.88 47997.95 2019-10-04 07:13:16.000 277 21264.69 363.25 43028.86 47997.89 2019-10-04 07:13:17.000 277 21264.62 363.27 43028.84 47997.86 2019-10-04 07:13:18.000 277 21264.62 363.28 43028.80 47997.88 2019-10-04 07:13:19.000 277 21264.61 363.29 43028.80 47997.87 2019-10-04 07:13:20.000 277 21264.60 363.27 43028.81 47997.84 2019-10-04 07:13:21.000 277 21264.61 363.28 43028.83 47997.85 2019-10-04 07:13:22.000 277 21264.57 363.29 43028.86 47997.87 2019-10-04 07:13:23.000 277 21264.55 363.30 43028.86 47997.86 2019-10-04 07:13:24.000 277 21264.54 363.33 43028.86 47997.87 2019-10-04 07:13:25.000 277 21264.56 363.34 43028.88 47997.90 2019-10-04 07:13:26.000 277 21264.56 363.35 43028.87 47997.85 2019-10-04 07:13:27.000 277 21264.55 363.33 43028.90 47997.87 2019-10-04 07:13:28.000 277 21264.55 363.27 43028.88 47997.90 2019-10-04 07:13:29.000 277 21264.57 363.22 43028.92 47997.92 2019-10-04 07:13:30.000 277 21264.53 363.15 43028.96 47997.94 2019-10-04 07:13:31.000 277 21264.55 363.10 43028.96 47997.93 2019-10-04 07:13:32.000 277 21264.57 363.07 43028.98 47997.99 2019-10-04 07:13:33.000 277 21264.63 363.04 43029.03 47998.05 2019-10-04 07:13:34.000 277 21264.70 363.02 43029.05 47998.08 2019-10-04 07:13:35.000 277 21264.77 363.04 43029.07 47998.13 2019-10-04 07:13:36.000 277 21264.77 363.02 43029.07 47998.15 2019-10-04 07:13:37.000 277 21264.82 362.97 43029.12 47998.18 2019-10-04 07:13:38.000 277 21264.83 362.94 43029.14 47998.19 2019-10-04 07:13:39.000 277 21264.89 362.93 43029.14 47998.23 2019-10-04 07:13:40.000 277 21264.92 362.90 43029.13 47998.23 2019-10-04 07:13:41.000 277 21264.90 362.90 43029.11 47998.26 2019-10-04 07:13:42.000 277 21264.90 362.86 43029.11 47998.26 2019-10-04 07:13:43.000 277 21264.87 362.80 43029.14 47998.25 2019-10-04 07:13:44.000 277 21264.84 362.80 43029.13 47998.24 2019-10-04 07:13:45.000 277 21264.82 362.76 43029.13 47998.24 2019-10-04 07:13:46.000 277 21264.80 362.68 43029.15 47998.23 2019-10-04 07:13:47.000 277 21264.76 362.70 43029.15 47998.23 2019-10-04 07:13:48.000 277 21264.81 362.70 43029.16 47998.25 2019-10-04 07:13:49.000 277 21264.82 362.69 43029.14 47998.26 2019-10-04 07:13:50.000 277 21264.85 362.69 43029.17 47998.30 2019-10-04 07:13:51.000 277 21264.88 362.71 43029.17 47998.24 2019-10-04 07:13:52.000 277 21264.85 362.67 43029.14 47998.28 2019-10-04 07:13:53.000 277 21264.87 362.63 43029.17 47998.24 2019-10-04 07:13:54.000 277 21264.91 362.59 43029.17 47998.28 2019-10-04 07:13:55.000 277 21264.91 362.59 43029.20 47998.31 2019-10-04 07:13:56.000 277 21264.92 362.53 43029.23 47998.31 2019-10-04 07:13:57.000 277 21264.91 362.51 43029.20 47998.31 2019-10-04 07:13:58.000 277 21264.90 362.52 43029.21 47998.34 2019-10-04 07:13:59.000 277 21264.92 362.49 43029.23 47998.36 2019-10-04 07:14:00.000 277 21264.93 362.49 43029.23 47998.32 2019-10-04 07:14:01.000 277 21264.91 362.50 43029.24 47998.33 2019-10-04 07:14:02.000 277 21264.87 362.52 43029.22 47998.33 2019-10-04 07:14:03.000 277 21264.84 362.53 43029.23 47998.35 2019-10-04 07:14:04.000 277 21264.82 362.58 43029.23 47998.32 2019-10-04 07:14:05.000 277 21264.83 362.66 43029.23 47998.34 2019-10-04 07:14:06.000 277 21264.79 362.71 43029.23 47998.33 2019-10-04 07:14:07.000 277 21264.79 362.79 43029.22 47998.34 2019-10-04 07:14:08.000 277 21264.75 362.88 43029.21 47998.30 2019-10-04 07:14:09.000 277 21264.68 362.98 43029.24 47998.30 2019-10-04 07:14:10.000 277 21264.68 363.10 43029.24 47998.29 2019-10-04 07:14:11.000 277 21264.67 363.19 43029.24 47998.30 2019-10-04 07:14:12.000 277 21264.64 363.29 43029.23 47998.23 2019-10-04 07:14:13.000 277 21264.61 363.37 43029.24 47998.24 2019-10-04 07:14:14.000 277 21264.59 363.49 43029.24 47998.22 2019-10-04 07:14:15.000 277 21264.63 363.59 43029.19 47998.23 2019-10-04 07:14:16.000 277 21264.61 363.67 43029.16 47998.18 2019-10-04 07:14:17.000 277 21264.60 363.71 43029.15 47998.18 2019-10-04 07:14:18.000 277 21264.57 363.79 43029.12 47998.15 2019-10-04 07:14:19.000 277 21264.53 363.82 43029.06 47998.09 2019-10-04 07:14:20.000 277 21264.45 363.85 43029.06 47998.06 2019-10-04 07:14:21.000 277 21264.45 363.89 43029.05 47998.02 2019-10-04 07:14:22.000 277 21264.43 363.87 43029.03 47997.98 2019-10-04 07:14:23.000 277 21264.41 363.86 43029.05 47997.95 2019-10-04 07:14:24.000 277 21264.39 363.86 43029.03 47997.96 2019-10-04 07:14:25.000 277 21264.39 363.83 43029.04 47997.93 2019-10-04 07:14:26.000 277 21264.36 363.83 43029.06 47997.92 2019-10-04 07:14:27.000 277 21264.33 363.83 43029.05 47997.92 2019-10-04 07:14:28.000 277 21264.31 363.84 43029.06 47997.90 2019-10-04 07:14:29.000 277 21264.30 363.84 43029.06 47997.93 2019-10-04 07:14:30.000 277 21264.31 363.85 43029.04 47997.90 2019-10-04 07:14:31.000 277 21264.30 363.81 43029.06 47997.89 2019-10-04 07:14:32.000 277 21264.30 363.82 43029.05 47997.92 2019-10-04 07:14:33.000 277 21264.28 363.83 43029.03 47997.93 2019-10-04 07:14:34.000 277 21264.27 363.84 43029.07 47997.95 2019-10-04 07:14:35.000 277 21264.25 363.86 43029.06 47997.94 2019-10-04 07:14:36.000 277 21264.23 363.87 43029.04 47997.93 2019-10-04 07:14:37.000 277 21264.25 363.91 43029.04 47997.94 2019-10-04 07:14:38.000 277 21264.31 363.91 43029.05 47997.90 2019-10-04 07:14:39.000 277 21264.33 363.91 43029.06 47997.92 2019-10-04 07:14:40.000 277 21264.33 363.92 43029.07 47997.93 2019-10-04 07:14:41.000 277 21264.33 363.95 43029.06 47997.97 2019-10-04 07:14:42.000 277 21264.35 364.00 43029.07 47997.97 2019-10-04 07:14:43.000 277 21264.32 364.07 43029.06 47997.97 2019-10-04 07:14:44.000 277 21264.28 364.14 43029.03 47997.94 2019-10-04 07:14:45.000 277 21264.27 364.19 43029.03 47997.92 2019-10-04 07:14:46.000 277 21264.24 364.26 43029.01 47997.86 2019-10-04 07:14:47.000 277 21264.22 364.30 43028.99 47997.85 2019-10-04 07:14:48.000 277 21264.18 364.37 43028.98 47997.85 2019-10-04 07:14:49.000 277 21264.17 364.41 43028.95 47997.81 2019-10-04 07:14:50.000 277 21264.14 364.43 43028.95 47997.76 2019-10-04 07:14:51.000 277 21264.07 364.45 43028.93 47997.75 2019-10-04 07:14:52.000 277 21264.04 364.48 43028.94 47997.71 2019-10-04 07:14:53.000 277 21264.01 364.51 43028.96 47997.71 2019-10-04 07:14:54.000 277 21263.97 364.54 43028.93 47997.72 2019-10-04 07:14:55.000 277 21263.93 364.56 43028.93 47997.71 2019-10-04 07:14:56.000 277 21263.88 364.59 43028.91 47997.64 2019-10-04 07:14:57.000 277 21263.84 364.62 43028.93 47997.65 2019-10-04 07:14:58.000 277 21263.77 364.64 43028.94 47997.59 2019-10-04 07:14:59.000 277 21263.73 364.62 43028.91 47997.57 2019-10-04 07:15:00.000 277 21263.72 364.61 43028.90 47997.54 2019-10-04 07:15:01.000 277 21263.64 364.61 43028.90 47997.54 2019-10-04 07:15:02.000 277 21263.63 364.57 43028.92 47997.53 2019-10-04 07:15:03.000 277 21263.60 364.57 43028.94 47997.54 2019-10-04 07:15:04.000 277 21263.63 364.52 43028.94 47997.55 2019-10-04 07:15:05.000 277 21263.62 364.50 43028.94 47997.57 2019-10-04 07:15:06.000 277 21263.64 364.48 43028.96 47997.57 2019-10-04 07:15:07.000 277 21263.68 364.48 43028.98 47997.56 2019-10-04 07:15:08.000 277 21263.71 364.46 43028.97 47997.61 2019-10-04 07:15:09.000 277 21263.72 364.43 43028.97 47997.59 2019-10-04 07:15:10.000 277 21263.78 364.36 43028.99 47997.63 2019-10-04 07:15:11.000 277 21263.82 364.33 43028.98 47997.64 2019-10-04 07:15:12.000 277 21263.82 364.31 43028.99 47997.66 2019-10-04 07:15:13.000 277 21263.78 364.30 43028.99 47997.66 2019-10-04 07:15:14.000 277 21263.75 364.31 43029.01 47997.65 2019-10-04 07:15:15.000 277 21263.69 364.29 43029.02 47997.64 2019-10-04 07:15:16.000 277 21263.63 364.26 43028.95 47997.58 2019-10-04 07:15:17.000 277 21263.59 364.28 43028.95 47997.55 2019-10-04 07:15:18.000 277 21263.57 364.29 43028.93 47997.52 2019-10-04 07:15:19.000 277 21263.57 364.26 43028.91 47997.50 2019-10-04 07:15:20.000 277 21263.55 364.22 43028.91 47997.49 2019-10-04 07:15:21.000 277 21263.50 364.19 43028.92 47997.47 2019-10-04 07:15:22.000 277 21263.48 364.17 43028.94 47997.48 2019-10-04 07:15:23.000 277 21263.48 364.22 43028.94 47997.49 2019-10-04 07:15:24.000 277 21263.49 364.26 43028.96 47997.48 2019-10-04 07:15:25.000 277 21263.50 364.31 43028.94 47997.48 2019-10-04 07:15:26.000 277 21263.48 364.33 43028.92 47997.44 2019-10-04 07:15:27.000 277 21263.44 364.36 43028.92 47997.45 2019-10-04 07:15:28.000 277 21263.42 364.42 43028.94 47997.46 2019-10-04 07:15:29.000 277 21263.40 364.44 43028.93 47997.41 2019-10-04 07:15:30.000 277 21263.42 364.49 43028.87 47997.40 2019-10-04 07:15:31.000 277 21263.38 364.53 43028.84 47997.39 2019-10-04 07:15:32.000 277 21263.36 364.55 43028.81 47997.35 2019-10-04 07:15:33.000 277 21263.37 364.60 43028.78 47997.30 2019-10-04 07:15:34.000 277 21263.37 364.62 43028.77 47997.29 2019-10-04 07:15:35.000 277 21263.37 364.62 43028.80 47997.28 2019-10-04 07:15:36.000 277 21263.36 364.63 43028.78 47997.25 2019-10-04 07:15:37.000 277 21263.34 364.66 43028.77 47997.25 2019-10-04 07:15:38.000 277 21263.31 364.71 43028.77 47997.23 2019-10-04 07:15:39.000 277 21263.28 364.74 43028.77 47997.27 2019-10-04 07:15:40.000 277 21263.26 364.74 43028.80 47997.25 2019-10-04 07:15:41.000 277 21263.24 364.76 43028.79 47997.24 2019-10-04 07:15:42.000 277 21263.24 364.77 43028.84 47997.26 2019-10-04 07:15:43.000 277 21263.23 364.82 43028.86 47997.26 2019-10-04 07:15:44.000 277 21263.23 364.86 43028.82 47997.27 2019-10-04 07:15:45.000 277 21263.22 364.86 43028.82 47997.27 2019-10-04 07:15:46.000 277 21263.23 364.91 43028.80 47997.24 2019-10-04 07:15:47.000 277 21263.17 364.93 43028.83 47997.23 2019-10-04 07:15:48.000 277 21263.13 364.97 43028.84 47997.24 2019-10-04 07:15:49.000 277 21263.12 365.01 43028.87 47997.24 2019-10-04 07:15:50.000 277 21263.11 365.03 43028.83 47997.21 2019-10-04 07:15:51.000 277 21263.09 365.09 43028.82 47997.21 2019-10-04 07:15:52.000 277 21263.10 365.15 43028.82 47997.20 2019-10-04 07:15:53.000 277 21263.07 365.20 43028.82 47997.21 2019-10-04 07:15:54.000 277 21263.08 365.25 43028.80 47997.20 2019-10-04 07:15:55.000 277 21263.08 365.33 43028.78 47997.16 2019-10-04 07:15:56.000 277 21263.05 365.39 43028.77 47997.16 2019-10-04 07:15:57.000 277 21263.04 365.43 43028.75 47997.16 2019-10-04 07:15:58.000 277 21263.08 365.46 43028.73 47997.13 2019-10-04 07:15:59.000 277 21263.04 365.48 43028.73 47997.12 2019-10-04 07:16:00.000 277 21263.01 365.51 43028.71 47997.08 2019-10-04 07:16:01.000 277 21263.03 365.54 43028.67 47997.07 2019-10-04 07:16:02.000 277 21263.04 365.53 43028.69 47997.07 2019-10-04 07:16:03.000 277 21263.04 365.51 43028.68 47997.07 2019-10-04 07:16:04.000 277 21263.04 365.53 43028.68 47997.05 2019-10-04 07:16:05.000 277 21263.01 365.56 43028.66 47997.04 2019-10-04 07:16:06.000 277 21263.01 365.56 43028.65 47997.04 2019-10-04 07:16:07.000 277 21263.02 365.58 43028.63 47997.01 2019-10-04 07:16:08.000 277 21263.11 365.56 43028.62 47997.04 2019-10-04 07:16:09.000 277 21263.14 365.56 43028.62 47997.04 2019-10-04 07:16:10.000 277 21263.13 365.58 43028.64 47997.05 2019-10-04 07:16:11.000 277 21263.10 365.60 43028.63 47997.04 2019-10-04 07:16:12.000 277 21263.08 365.62 43028.60 47997.04 2019-10-04 07:16:13.000 277 21263.10 365.69 43028.60 47997.01 2019-10-04 07:16:14.000 277 21263.11 365.74 43028.59 47996.99 2019-10-04 07:16:15.000 277 21263.13 365.79 43028.55 47996.99 2019-10-04 07:16:16.000 277 21263.12 365.80 43028.59 47997.01 2019-10-04 07:16:17.000 277 21263.11 365.85 43028.57 47997.01 2019-10-04 07:16:18.000 277 21263.15 365.90 43028.58 47997.02 2019-10-04 07:16:19.000 277 21263.15 365.88 43028.61 47997.04 2019-10-04 07:16:20.000 277 21263.19 365.89 43028.69 47997.06 2019-10-04 07:16:21.000 277 21263.17 365.94 43028.70 47997.13 2019-10-04 07:16:22.000 277 21263.22 366.01 43028.72 47997.14 2019-10-04 07:16:23.000 277 21263.21 366.07 43028.74 47997.17 2019-10-04 07:16:24.000 277 21263.23 366.08 43028.73 47997.17 2019-10-04 07:16:25.000 277 21263.21 366.13 43028.74 47997.17 2019-10-04 07:16:26.000 277 21263.20 366.16 43028.73 47997.18 2019-10-04 07:16:27.000 277 21263.18 366.17 43028.73 47997.14 2019-10-04 07:16:28.000 277 21263.13 366.22 43028.72 47997.15 2019-10-04 07:16:29.000 277 21263.12 366.22 43028.73 47997.16 2019-10-04 07:16:30.000 277 21263.09 366.23 43028.71 47997.13 2019-10-04 07:16:31.000 277 21263.09 366.21 43028.70 47997.13 2019-10-04 07:16:32.000 277 21263.08 366.17 43028.72 47997.11 2019-10-04 07:16:33.000 277 21263.05 366.13 43028.73 47997.10 2019-10-04 07:16:34.000 277 21263.04 366.09 43028.71 47997.09 2019-10-04 07:16:35.000 277 21263.02 366.09 43028.72 47997.10 2019-10-04 07:16:36.000 277 21262.98 366.05 43028.72 47997.09 2019-10-04 07:16:37.000 277 21262.95 366.01 43028.72 47997.07 2019-10-04 07:16:38.000 277 21262.96 365.95 43028.77 47997.08 2019-10-04 07:16:39.000 277 21262.92 365.86 43028.82 47997.10 2019-10-04 07:16:40.000 277 21262.88 365.82 43028.87 47997.10 2019-10-04 07:16:41.000 277 21262.87 365.83 43028.93 47997.15 2019-10-04 07:16:42.000 277 21262.94 365.82 43028.95 47997.20 2019-10-04 07:16:43.000 277 21262.96 365.85 43028.95 47997.25 2019-10-04 07:16:44.000 277 21262.97 365.86 43028.99 47997.26 2019-10-04 07:16:45.000 277 21263.00 365.89 43028.97 47997.27 2019-10-04 07:16:46.000 277 21263.05 365.88 43028.98 47997.28 2019-10-04 07:16:47.000 277 21263.04 365.89 43028.96 47997.30 2019-10-04 07:16:48.000 277 21263.03 365.90 43028.99 47997.31 2019-10-04 07:16:49.000 277 21263.08 365.93 43028.95 47997.29 2019-10-04 07:16:50.000 277 21263.07 365.97 43028.96 47997.32 2019-10-04 07:16:51.000 277 21263.08 365.99 43028.95 47997.34 2019-10-04 07:16:52.000 277 21263.11 366.00 43028.98 47997.36 2019-10-04 07:16:53.000 277 21263.14 365.99 43028.96 47997.32 2019-10-04 07:16:54.000 277 21263.15 365.99 43028.96 47997.33 2019-10-04 07:16:55.000 277 21263.23 365.99 43028.95 47997.36 2019-10-04 07:16:56.000 277 21263.26 366.02 43028.98 47997.37 2019-10-04 07:16:57.000 277 21263.30 366.03 43028.97 47997.39 2019-10-04 07:16:58.000 277 21263.31 366.04 43028.95 47997.42 2019-10-04 07:16:59.000 277 21263.29 366.06 43028.96 47997.45 2019-10-04 07:17:00.000 277 21263.29 366.10 43028.96 47997.42 2019-10-04 07:17:01.000 277 21263.30 366.14 43028.96 47997.44 2019-10-04 07:17:02.000 277 21263.32 366.13 43028.93 47997.43 2019-10-04 07:17:03.000 277 21263.29 366.17 43028.97 47997.41 2019-10-04 07:17:04.000 277 21263.26 366.19 43028.95 47997.44 2019-10-04 07:17:05.000 277 21263.24 366.17 43028.99 47997.43 2019-10-04 07:17:06.000 277 21263.21 366.17 43029.01 47997.43 2019-10-04 07:17:07.000 277 21263.21 366.16 43029.07 47997.42 2019-10-04 07:17:08.000 277 21263.21 366.18 43029.09 47997.47 2019-10-04 07:17:09.000 277 21263.25 366.23 43029.09 47997.48 2019-10-04 07:17:10.000 277 21263.27 366.31 43029.09 47997.51 2019-10-04 07:17:11.000 277 21263.30 366.39 43029.05 47997.51 2019-10-04 07:17:12.000 277 21263.32 366.50 43029.01 47997.50 2019-10-04 07:17:13.000 277 21263.33 366.55 43029.00 47997.50 2019-10-04 07:17:14.000 277 21263.34 366.60 43028.96 47997.48 2019-10-04 07:17:15.000 277 21263.34 366.67 43029.00 47997.47 2019-10-04 07:17:16.000 277 21263.36 366.69 43028.99 47997.46 2019-10-04 07:17:17.000 277 21263.39 366.76 43028.97 47997.47 2019-10-04 07:17:18.000 277 21263.41 366.84 43028.97 47997.48 2019-10-04 07:17:19.000 277 21263.41 366.88 43028.97 47997.46 2019-10-04 07:17:20.000 277 21263.41 366.88 43028.99 47997.46 2019-10-04 07:17:21.000 277 21263.42 366.91 43028.96 47997.48 2019-10-04 07:17:22.000 277 21263.46 366.92 43028.95 47997.49 2019-10-04 07:17:23.000 277 21263.49 366.88 43028.92 47997.49 2019-10-04 07:17:24.000 277 21263.57 366.81 43028.96 47997.52 2019-10-04 07:17:25.000 277 21263.57 366.79 43028.96 47997.50 2019-10-04 07:17:26.000 277 21263.57 366.72 43028.93 47997.55 2019-10-04 07:17:27.000 277 21263.59 366.64 43028.96 47997.52 2019-10-04 07:17:28.000 277 21263.61 366.53 43028.99 47997.56 2019-10-04 07:17:29.000 277 21263.59 366.48 43028.99 47997.62 2019-10-04 07:17:30.000 277 21263.62 366.40 43029.03 47997.60 2019-10-04 07:17:31.000 277 21263.64 366.32 43029.07 47997.66 2019-10-04 07:17:32.000 277 21263.63 366.28 43029.05 47997.64 2019-10-04 07:17:33.000 277 21263.63 366.21 43029.06 47997.67 2019-10-04 07:17:34.000 277 21263.67 366.10 43029.09 47997.67 2019-10-04 07:17:35.000 277 21263.70 366.00 43029.11 47997.70 2019-10-04 07:17:36.000 277 21263.74 365.97 43029.16 47997.76 2019-10-04 07:17:37.000 277 21263.78 365.93 43029.20 47997.81 2019-10-04 07:17:38.000 277 21263.83 365.93 43029.22 47997.87 2019-10-04 07:17:39.000 277 21263.90 365.93 43029.24 47997.90 2019-10-04 07:17:40.000 277 21263.95 365.89 43029.25 47997.91 2019-10-04 07:17:41.000 277 21264.01 365.87 43029.28 47997.97 2019-10-04 07:17:42.000 277 21264.07 365.82 43029.27 47998.00 2019-10-04 07:17:43.000 277 21264.13 365.76 43029.28 47998.02 2019-10-04 07:17:44.000 277 21264.20 365.75 43029.29 47998.08 2019-10-04 07:17:45.000 277 21264.28 365.75 43029.31 47998.11 2019-10-04 07:17:46.000 277 21264.37 365.73 43029.30 47998.12 2019-10-04 07:17:47.000 277 21264.43 365.67 43029.27 47998.20 2019-10-04 07:17:48.000 277 21264.45 365.64 43029.32 47998.20 2019-10-04 07:17:49.000 277 21264.48 365.61 43029.33 47998.25 2019-10-04 07:17:50.000 277 21264.52 365.51 43029.32 47998.28 2019-10-04 07:17:51.000 277 21264.54 365.44 43029.35 47998.31 2019-10-04 07:17:52.000 277 21264.51 365.35 43029.40 47998.32 2019-10-04 07:17:53.000 277 21264.50 365.24 43029.41 47998.34 2019-10-04 07:17:54.000 277 21264.49 365.14 43029.41 47998.34 2019-10-04 07:17:55.000 277 21264.44 365.01 43029.41 47998.37 2019-10-04 07:17:56.000 277 21264.45 364.90 43029.44 47998.39 2019-10-04 07:17:57.000 277 21264.42 364.79 43029.45 47998.40 2019-10-04 07:17:58.000 277 21264.44 364.69 43029.49 47998.40 2019-10-04 07:17:59.000 277 21264.45 364.60 43029.49 47998.40 2019-10-04 07:18:00.000 277 21264.48 364.51 43029.53 47998.43 2019-10-04 07:18:01.000 277 21264.50 364.45 43029.56 47998.46 2019-10-04 07:18:02.000 277 21264.54 364.41 43029.57 47998.48 2019-10-04 07:18:03.000 277 21264.59 364.35 43029.59 47998.51 2019-10-04 07:18:04.000 277 21264.64 364.30 43029.57 47998.54 2019-10-04 07:18:05.000 277 21264.65 364.29 43029.59 47998.57 2019-10-04 07:18:06.000 277 21264.67 364.24 43029.57 47998.57 2019-10-04 07:18:07.000 277 21264.71 364.21 43029.54 47998.55 2019-10-04 07:18:08.000 277 21264.76 364.15 43029.55 47998.57 2019-10-04 07:18:09.000 277 21264.77 364.10 43029.53 47998.58 2019-10-04 07:18:10.000 277 21264.78 364.06 43029.53 47998.57 2019-10-04 07:18:11.000 277 21264.75 363.98 43029.55 47998.58 2019-10-04 07:18:12.000 277 21264.80 363.90 43029.56 47998.58 2019-10-04 07:18:13.000 277 21264.78 363.79 43029.58 47998.59 2019-10-04 07:18:14.000 277 21264.75 363.70 43029.63 47998.58 2019-10-04 07:18:15.000 277 21264.75 363.58 43029.63 47998.63 2019-10-04 07:18:16.000 277 21264.72 363.46 43029.70 47998.64 2019-10-04 07:18:17.000 277 21264.69 363.36 43029.73 47998.65 2019-10-04 07:18:18.000 277 21264.68 363.31 43029.70 47998.70 2019-10-04 07:18:19.000 277 21264.66 363.27 43029.73 47998.68 2019-10-04 07:18:20.000 277 21264.66 363.18 43029.74 47998.70 2019-10-04 07:18:21.000 277 21264.66 363.13 43029.73 47998.68 2019-10-04 07:18:22.000 277 21264.62 363.05 43029.75 47998.69 2019-10-04 07:18:23.000 277 21264.60 363.01 43029.78 47998.70 2019-10-04 07:18:24.000 277 21264.54 362.96 43029.79 47998.69 2019-10-04 07:18:25.000 277 21264.47 362.99 43029.79 47998.69 2019-10-04 07:18:26.000 277 21264.40 363.01 43029.75 47998.65 2019-10-04 07:18:27.000 277 21264.34 363.05 43029.73 47998.58 2019-10-04 07:18:28.000 277 21264.30 363.04 43029.75 47998.57 2019-10-04 07:18:29.000 277 21264.26 363.03 43029.74 47998.54 2019-10-04 07:18:30.000 277 21264.26 363.03 43029.72 47998.51 2019-10-04 07:18:31.000 277 21264.26 363.05 43029.69 47998.49 2019-10-04 07:18:32.000 277 21264.23 363.06 43029.72 47998.48 2019-10-04 07:18:33.000 277 21264.23 363.08 43029.68 47998.46 2019-10-04 07:18:34.000 277 21264.23 363.06 43029.67 47998.45 2019-10-04 07:18:35.000 277 21264.23 363.04 43029.68 47998.46 2019-10-04 07:18:36.000 277 21264.27 362.97 43029.69 47998.45 2019-10-04 07:18:37.000 277 21264.26 362.97 43029.68 47998.47 2019-10-04 07:18:38.000 277 21264.26 362.96 43029.67 47998.47 2019-10-04 07:18:39.000 277 21264.29 362.91 43029.66 47998.46 2019-10-04 07:18:40.000 277 21264.29 362.88 43029.63 47998.47 2019-10-04 07:18:41.000 277 21264.33 362.82 43029.67 47998.47 2019-10-04 07:18:42.000 277 21264.27 362.82 43029.67 47998.46 2019-10-04 07:18:43.000 277 21264.27 362.75 43029.64 47998.43 2019-10-04 07:18:44.000 277 21264.27 362.71 43029.65 47998.44 2019-10-04 07:18:45.000 277 21264.20 362.64 43029.64 47998.42 2019-10-04 07:18:46.000 277 21264.15 362.57 43029.64 47998.39 2019-10-04 07:18:47.000 277 21264.12 362.57 43029.71 47998.40 2019-10-04 07:18:48.000 277 21264.08 362.55 43029.70 47998.42 2019-10-04 07:18:49.000 277 21264.04 362.53 43029.72 47998.40 2019-10-04 07:18:50.000 277 21264.02 362.55 43029.71 47998.39 2019-10-04 07:18:51.000 277 21264.00 362.57 43029.67 47998.41 2019-10-04 07:18:52.000 277 21264.01 362.60 43029.70 47998.35 2019-10-04 07:18:53.000 277 21264.01 362.68 43029.68 47998.37 2019-10-04 07:18:54.000 277 21263.97 362.74 43029.67 47998.34 2019-10-04 07:18:55.000 277 21263.98 362.76 43029.66 47998.31 2019-10-04 07:18:56.000 277 21263.94 362.80 43029.60 47998.28 2019-10-04 07:18:57.000 277 21263.90 362.85 43029.63 47998.26 2019-10-04 07:18:58.000 277 21263.90 362.88 43029.64 47998.26 2019-10-04 07:18:59.000 277 21263.93 362.96 43029.64 47998.22 2019-10-04 07:19:00.000 277 21263.97 363.06 43029.58 47998.22 2019-10-04 07:19:01.000 277 21263.99 363.14 43029.52 47998.21 2019-10-04 07:19:02.000 277 21263.97 363.14 43029.50 47998.21 2019-10-04 07:19:03.000 277 21263.94 363.21 43029.47 47998.15 2019-10-04 07:19:04.000 277 21263.95 363.25 43029.46 47998.13 2019-10-04 07:19:05.000 277 21263.93 363.33 43029.47 47998.11 2019-10-04 07:19:06.000 277 21263.95 363.39 43029.44 47998.13 2019-10-04 07:19:07.000 277 21263.93 363.46 43029.44 47998.13 2019-10-04 07:19:08.000 277 21263.95 363.49 43029.43 47998.11 2019-10-04 07:19:09.000 277 21263.97 363.55 43029.41 47998.09 2019-10-04 07:19:10.000 277 21263.97 363.64 43029.41 47998.09 2019-10-04 07:19:11.000 277 21263.98 363.69 43029.39 47998.08 2019-10-04 07:19:12.000 277 21264.01 363.77 43029.39 47998.09 2019-10-04 07:19:13.000 277 21264.03 363.84 43029.37 47998.11 2019-10-04 07:19:14.000 277 21264.08 363.88 43029.35 47998.11 2019-10-04 07:19:15.000 277 21264.09 364.02 43029.35 47998.12 2019-10-04 07:19:16.000 277 21264.11 364.16 43029.33 47998.13 2019-10-04 07:19:17.000 277 21264.11 364.29 43029.31 47998.09 2019-10-04 07:19:18.000 277 21264.09 364.40 43029.22 47998.06 2019-10-04 07:19:19.000 277 21264.09 364.48 43029.22 47998.03 2019-10-04 07:19:20.000 277 21264.12 364.54 43029.20 47997.98 2019-10-04 07:19:21.000 277 21264.13 364.56 43029.20 47997.99 2019-10-04 07:19:22.000 277 21264.13 364.61 43029.17 47998.00 2019-10-04 07:19:23.000 277 21264.16 364.67 43029.17 47997.98 2019-10-04 07:19:24.000 277 21264.22 364.67 43029.18 47998.00 2019-10-04 07:19:25.000 277 21264.25 364.68 43029.18 47998.03 2019-10-04 07:19:26.000 277 21264.29 364.69 43029.19 47998.04 2019-10-04 07:19:27.000 277 21264.31 364.68 43029.20 47998.04 2019-10-04 07:19:28.000 277 21264.36 364.71 43029.19 47998.05 2019-10-04 07:19:29.000 277 21264.42 364.72 43029.20 47998.05 2019-10-04 07:19:30.000 277 21264.46 364.75 43029.17 47998.10 2019-10-04 07:19:31.000 277 21264.52 364.80 43029.18 47998.11 2019-10-04 07:19:32.000 277 21264.60 364.86 43029.17 47998.16 2019-10-04 07:19:33.000 277 21264.65 364.91 43029.15 47998.16 2019-10-04 07:19:34.000 277 21264.73 364.94 43029.17 47998.18 2019-10-04 07:19:35.000 277 21264.75 365.01 43029.15 47998.19 2019-10-04 07:19:36.000 277 21264.83 365.09 43029.17 47998.25 2019-10-04 07:19:37.000 277 21264.85 365.16 43029.18 47998.25 2019-10-04 07:19:38.000 277 21264.83 365.27 43029.17 47998.25 2019-10-04 07:19:39.000 277 21264.89 365.33 43029.14 47998.25 2019-10-04 07:19:40.000 277 21264.83 365.41 43029.13 47998.24 2019-10-04 07:19:41.000 277 21264.82 365.49 43029.11 47998.23 2019-10-04 07:19:42.000 277 21264.79 365.48 43029.14 47998.23 2019-10-04 07:19:43.000 277 21264.72 365.49 43029.14 47998.22 2019-10-04 07:19:44.000 277 21264.72 365.50 43029.17 47998.22 2019-10-04 07:19:45.000 277 21264.71 365.53 43029.17 47998.22 2019-10-04 07:19:46.000 277 21264.71 365.51 43029.20 47998.24 2019-10-04 07:19:47.000 277 21264.65 365.56 43029.20 47998.22 2019-10-04 07:19:48.000 277 21264.64 365.64 43029.20 47998.23 2019-10-04 07:19:49.000 277 21264.67 365.72 43029.12 47998.20 2019-10-04 07:19:50.000 277 21264.72 365.77 43029.10 47998.17 2019-10-04 07:19:51.000 277 21264.76 365.81 43029.04 47998.15 2019-10-04 07:19:52.000 277 21264.79 365.84 43029.06 47998.14 2019-10-04 07:19:53.000 277 21264.82 365.90 43029.01 47998.16 2019-10-04 07:19:54.000 277 21264.88 365.96 43029.02 47998.14 2019-10-04 07:19:55.000 277 21264.90 366.03 43028.97 47998.16 2019-10-04 07:19:56.000 277 21264.91 366.10 43028.98 47998.14 2019-10-04 07:19:57.000 277 21264.93 366.16 43028.97 47998.13 2019-10-04 07:19:58.000 277 21264.94 366.24 43028.95 47998.17 2019-10-04 07:19:59.000 277 21264.97 366.30 43028.95 47998.14 2019-10-04 07:20:00.000 277 21264.98 366.37 43028.96 47998.15 2019-10-04 07:20:01.000 277 21264.98 366.43 43028.92 47998.18 2019-10-04 07:20:02.000 277 21264.94 366.52 43028.89 47998.12 2019-10-04 07:20:03.000 277 21264.93 366.57 43028.87 47998.11 2019-10-04 07:20:04.000 277 21264.93 366.59 43028.87 47998.10 2019-10-04 07:20:05.000 277 21264.90 366.62 43028.89 47998.09 2019-10-04 07:20:06.000 277 21264.87 366.63 43028.93 47998.13 2019-10-04 07:20:07.000 277 21264.87 366.66 43028.95 47998.10 2019-10-04 07:20:08.000 277 21264.82 366.68 43028.94 47998.13 2019-10-04 07:20:09.000 277 21264.79 366.70 43028.95 47998.08 2019-10-04 07:20:10.000 277 21264.76 366.73 43028.94 47998.07 2019-10-04 07:20:11.000 277 21264.70 366.74 43028.94 47998.05 2019-10-04 07:20:12.000 277 21264.68 366.74 43028.97 47998.08 2019-10-04 07:20:13.000 277 21264.65 366.74 43029.00 47998.05 2019-10-04 07:20:14.000 277 21264.64 366.74 43028.96 47998.05 2019-10-04 07:20:15.000 277 21264.60 366.75 43028.97 47998.03 2019-10-04 07:20:16.000 277 21264.58 366.73 43029.01 47998.02 2019-10-04 07:20:17.000 277 21264.57 366.72 43029.03 47998.02 2019-10-04 07:20:18.000 277 21264.65 366.73 43029.03 47998.06 2019-10-04 07:20:19.000 277 21264.71 366.76 43029.03 47998.09 2019-10-04 07:20:20.000 277 21264.75 366.81 43029.02 47998.12 2019-10-04 07:20:21.000 277 21264.82 366.84 43029.02 47998.16 2019-10-04 07:20:22.000 277 21264.87 366.87 43029.00 47998.15 2019-10-04 07:20:23.000 277 21264.90 366.89 43028.98 47998.18 2019-10-04 07:20:24.000 277 21264.90 366.88 43028.95 47998.16 2019-10-04 07:20:25.000 277 21264.90 366.90 43028.99 47998.22 2019-10-04 07:20:26.000 277 21264.88 366.91 43029.05 47998.21 2019-10-04 07:20:27.000 277 21264.86 366.93 43029.08 47998.23 2019-10-04 07:20:28.000 277 21264.85 366.95 43029.09 47998.22 2019-10-04 07:20:29.000 277 21264.78 366.95 43029.08 47998.22 2019-10-04 07:20:30.000 277 21264.74 366.91 43029.08 47998.19 2019-10-04 07:20:31.000 277 21264.69 366.85 43029.09 47998.21 2019-10-04 07:20:32.000 277 21264.64 366.79 43029.08 47998.16 2019-10-04 07:20:33.000 277 21264.61 366.71 43029.08 47998.14 2019-10-04 07:20:34.000 277 21264.62 366.67 43029.12 47998.15 2019-10-04 07:20:35.000 277 21264.67 366.63 43029.14 47998.17 2019-10-04 07:20:36.000 277 21264.69 366.61 43029.09 47998.19 2019-10-04 07:20:37.000 277 21264.69 366.61 43029.08 47998.18 2019-10-04 07:20:38.000 277 21264.71 366.60 43029.09 47998.21 2019-10-04 07:20:39.000 277 21264.70 366.60 43029.12 47998.21 2019-10-04 07:20:40.000 277 21264.67 366.57 43029.13 47998.17 2019-10-04 07:20:41.000 277 21264.63 366.60 43029.13 47998.18 2019-10-04 07:20:42.000 277 21264.62 366.65 43029.17 47998.19 2019-10-04 07:20:43.000 277 21264.58 366.70 43029.20 47998.16 2019-10-04 07:20:44.000 277 21264.55 366.77 43029.15 47998.16 2019-10-04 07:20:45.000 277 21264.51 366.83 43029.14 47998.14 2019-10-04 07:20:46.000 277 21264.52 366.86 43029.13 47998.11 2019-10-04 07:20:47.000 277 21264.50 366.89 43029.14 47998.14 2019-10-04 07:20:48.000 277 21264.53 366.85 43029.16 47998.12 2019-10-04 07:20:49.000 277 21264.51 366.83 43029.17 47998.12 2019-10-04 07:20:50.000 277 21264.53 366.75 43029.17 47998.15 2019-10-04 07:20:51.000 277 21264.59 366.66 43029.18 47998.14 2019-10-04 07:20:52.000 277 21264.66 366.58 43029.21 47998.19 2019-10-04 07:20:53.000 277 21264.70 366.48 43029.23 47998.25 2019-10-04 07:20:54.000 277 21264.74 366.41 43029.28 47998.27 2019-10-04 07:20:55.000 277 21264.75 366.32 43029.33 47998.33 2019-10-04 07:20:56.000 277 21264.77 366.25 43029.39 47998.37 2019-10-04 07:20:57.000 277 21264.77 366.22 43029.44 47998.41 2019-10-04 07:20:58.000 277 21264.78 366.16 43029.42 47998.45 2019-10-04 07:20:59.000 277 21264.76 366.09 43029.43 47998.47 2019-10-04 07:21:00.000 277 21264.76 366.04 43029.44 47998.50 2019-10-04 07:21:01.000 277 21264.73 365.98 43029.46 47998.48 2019-10-04 07:21:02.000 277 21264.64 365.95 43029.50 47998.53 2019-10-04 07:21:03.000 277 21264.59 365.88 43029.51 47998.49 2019-10-04 07:21:04.000 277 21264.53 365.83 43029.55 47998.49 2019-10-04 07:21:05.000 277 21264.46 365.82 43029.57 47998.51 2019-10-04 07:21:06.000 277 21264.38 365.86 43029.57 47998.48 2019-10-04 07:21:07.000 277 21264.32 365.89 43029.59 47998.45 2019-10-04 07:21:08.000 277 21264.29 365.92 43029.57 47998.46 2019-10-04 07:21:09.000 277 21264.29 365.91 43029.57 47998.38 2019-10-04 07:21:10.000 277 21264.29 365.90 43029.58 47998.40 2019-10-04 07:21:11.000 277 21264.31 365.92 43029.59 47998.41 2019-10-04 07:21:12.000 277 21264.33 365.92 43029.58 47998.42 2019-10-04 07:21:13.000 277 21264.41 365.92 43029.59 47998.44 2019-10-04 07:21:14.000 277 21264.45 365.96 43029.59 47998.47 2019-10-04 07:21:15.000 277 21264.49 365.98 43029.58 47998.47 2019-10-04 07:21:16.000 277 21264.53 366.00 43029.57 47998.50 2019-10-04 07:21:17.000 277 21264.53 366.02 43029.58 47998.53 2019-10-04 07:21:18.000 277 21264.53 366.01 43029.57 47998.51 2019-10-04 07:21:19.000 277 21264.56 365.99 43029.55 47998.51 2019-10-04 07:21:20.000 277 21264.56 365.91 43029.57 47998.52 2019-10-04 07:21:21.000 277 21264.56 365.86 43029.54 47998.52 2019-10-04 07:21:22.000 277 21264.52 365.82 43029.57 47998.51 2019-10-04 07:21:23.000 277 21264.47 365.81 43029.59 47998.50 2019-10-04 07:21:24.000 277 21264.42 365.77 43029.61 47998.51 2019-10-04 07:21:25.000 277 21264.39 365.74 43029.61 47998.47 2019-10-04 07:21:26.000 277 21264.41 365.72 43029.63 47998.49 2019-10-04 07:21:27.000 277 21264.36 365.73 43029.64 47998.47 2019-10-04 07:21:28.000 277 21264.29 365.72 43029.60 47998.46 2019-10-04 07:21:29.000 277 21264.29 365.68 43029.59 47998.41 2019-10-04 07:21:30.000 277 21264.34 365.68 43029.60 47998.44 2019-10-04 07:21:31.000 277 21264.34 365.69 43029.61 47998.45 2019-10-04 07:21:32.000 277 21264.35 365.70 43029.61 47998.44 2019-10-04 07:21:33.000 277 21264.35 365.71 43029.60 47998.42 2019-10-04 07:21:34.000 277 21264.36 365.73 43029.64 47998.44 2019-10-04 07:21:35.000 277 21264.38 365.73 43029.65 47998.44 2019-10-04 07:21:36.000 277 21264.42 365.76 43029.65 47998.47 2019-10-04 07:21:37.000 277 21264.48 365.79 43029.63 47998.49 2019-10-04 07:21:38.000 277 21264.50 365.81 43029.61 47998.48 2019-10-04 07:21:39.000 277 21264.53 365.82 43029.56 47998.48 2019-10-04 07:21:40.000 277 21264.52 365.81 43029.55 47998.48 2019-10-04 07:21:41.000 277 21264.53 365.78 43029.57 47998.51 2019-10-04 07:21:42.000 277 21264.54 365.76 43029.58 47998.53 2019-10-04 07:21:43.000 277 21264.60 365.72 43029.61 47998.53 2019-10-04 07:21:44.000 277 21264.61 365.67 43029.60 47998.57 2019-10-04 07:21:45.000 277 21264.62 365.64 43029.61 47998.60 2019-10-04 07:21:46.000 277 21264.62 365.61 43029.60 47998.60 2019-10-04 07:21:47.000 277 21264.65 365.62 43029.62 47998.62 2019-10-04 07:21:48.000 277 21264.66 365.61 43029.67 47998.65 2019-10-04 07:21:49.000 277 21264.67 365.63 43029.67 47998.66 2019-10-04 07:21:50.000 277 21264.67 365.66 43029.69 47998.66 2019-10-04 07:21:51.000 277 21264.65 365.76 43029.68 47998.68 2019-10-04 07:21:52.000 277 21264.63 365.86 43029.68 47998.68 2019-10-04 07:21:53.000 277 21264.64 365.98 43029.66 47998.69 2019-10-04 07:21:54.000 277 21264.65 366.05 43029.66 47998.68 2019-10-04 07:21:55.000 277 21264.67 366.14 43029.66 47998.65 2019-10-04 07:21:56.000 277 21264.64 366.24 43029.63 47998.65 2019-10-04 07:21:57.000 277 21264.59 366.30 43029.62 47998.62 2019-10-04 07:21:58.000 277 21264.55 366.36 43029.62 47998.58 2019-10-04 07:21:59.000 277 21264.51 366.38 43029.61 47998.59 2019-10-04 07:22:00.000 277 21264.52 366.40 43029.61 47998.54 2019-10-04 07:22:01.000 277 21264.48 366.42 43029.59 47998.52 2019-10-04 07:22:02.000 277 21264.46 366.43 43029.58 47998.49 2019-10-04 07:22:03.000 277 21264.45 366.41 43029.58 47998.49 2019-10-04 07:22:04.000 277 21264.46 366.37 43029.60 47998.48 2019-10-04 07:22:05.000 277 21264.51 366.34 43029.59 47998.50 2019-10-04 07:22:06.000 277 21264.55 366.28 43029.56 47998.53 2019-10-04 07:22:07.000 277 21264.62 366.24 43029.54 47998.54 2019-10-04 07:22:08.000 277 21264.65 366.23 43029.55 47998.55 2019-10-04 07:22:09.000 277 21264.66 366.20 43029.56 47998.58 2019-10-04 07:22:10.000 277 21264.67 366.22 43029.57 47998.57 2019-10-04 07:22:11.000 277 21264.67 366.27 43029.57 47998.59 2019-10-04 07:22:12.000 277 21264.59 366.31 43029.60 47998.62 2019-10-04 07:22:13.000 277 21264.54 366.36 43029.62 47998.58 2019-10-04 07:22:14.000 277 21264.47 366.41 43029.61 47998.56 2019-10-04 07:22:15.000 277 21264.37 366.46 43029.64 47998.51 2019-10-04 07:22:16.000 277 21264.29 366.49 43029.66 47998.51 2019-10-04 07:22:17.000 277 21264.26 366.52 43029.64 47998.45 2019-10-04 07:22:18.000 277 21264.19 366.51 43029.63 47998.43 2019-10-04 07:22:19.000 277 21264.16 366.48 43029.62 47998.41 2019-10-04 07:22:20.000 277 21264.13 366.45 43029.66 47998.40 2019-10-04 07:22:21.000 277 21264.12 366.42 43029.65 47998.42 2019-10-04 07:22:22.000 277 21264.16 366.40 43029.66 47998.40 2019-10-04 07:22:23.000 277 21264.17 366.41 43029.67 47998.41 2019-10-04 07:22:24.000 277 21264.17 366.43 43029.69 47998.45 2019-10-04 07:22:25.000 277 21264.19 366.44 43029.69 47998.45 2019-10-04 07:22:26.000 277 21264.22 366.45 43029.67 47998.45 2019-10-04 07:22:27.000 277 21264.25 366.44 43029.67 47998.45 2019-10-04 07:22:28.000 277 21264.24 366.49 43029.62 47998.47 2019-10-04 07:22:29.000 277 21264.26 366.52 43029.62 47998.48 2019-10-04 07:22:30.000 277 21264.28 366.55 43029.58 47998.47 2019-10-04 07:22:31.000 277 21264.29 366.60 43029.58 47998.46 2019-10-04 07:22:32.000 277 21264.27 366.65 43029.56 47998.40 2019-10-04 07:22:33.000 277 21264.23 366.67 43029.53 47998.39 2019-10-04 07:22:34.000 277 21264.17 366.70 43029.52 47998.35 2019-10-04 07:22:35.000 277 21264.15 366.73 43029.48 47998.33 2019-10-04 07:22:36.000 277 21264.11 366.73 43029.48 47998.30 2019-10-04 07:22:37.000 277 21264.10 366.72 43029.46 47998.25 2019-10-04 07:22:38.000 277 21264.07 366.70 43029.46 47998.26 2019-10-04 07:22:39.000 277 21264.03 366.63 43029.45 47998.22 2019-10-04 07:22:40.000 277 21264.01 366.60 43029.43 47998.17 2019-10-04 07:22:41.000 277 21264.02 366.55 43029.43 47998.17 2019-10-04 07:22:42.000 277 21264.01 366.50 43029.38 47998.15 2019-10-04 07:22:43.000 277 21264.03 366.46 43029.35 47998.11 2019-10-04 07:22:44.000 277 21264.01 366.39 43029.35 47998.13 2019-10-04 07:22:45.000 277 21264.05 366.35 43029.37 47998.13 2019-10-04 07:22:46.000 277 21264.09 366.31 43029.35 47998.14 2019-10-04 07:22:47.000 277 21264.10 366.30 43029.34 47998.13 2019-10-04 07:22:48.000 277 21264.13 366.28 43029.38 47998.15 2019-10-04 07:22:49.000 277 21264.16 366.24 43029.39 47998.19 2019-10-04 07:22:50.000 277 21264.23 366.22 43029.37 47998.21 2019-10-04 07:22:51.000 277 21264.26 366.19 43029.37 47998.20 2019-10-04 07:22:52.000 277 21264.33 366.17 43029.41 47998.26 2019-10-04 07:22:53.000 277 21264.38 366.12 43029.43 47998.26 2019-10-04 07:22:54.000 277 21264.39 366.09 43029.46 47998.31 2019-10-04 07:22:55.000 277 21264.44 366.05 43029.44 47998.31 2019-10-04 07:22:56.000 277 21264.47 366.03 43029.45 47998.33 2019-10-04 07:22:57.000 277 21264.46 366.00 43029.42 47998.38 2019-10-04 07:22:58.000 277 21264.42 365.95 43029.44 47998.37 2019-10-04 07:22:59.000 277 21264.38 365.92 43029.44 47998.37 2019-10-04 07:23:00.000 277 21264.39 365.88 43029.50 47998.39 2019-10-04 07:23:01.000 277 21264.39 365.88 43029.50 47998.40 2019-10-04 07:23:02.000 277 21264.35 365.93 43029.53 47998.40 2019-10-04 07:23:03.000 277 21264.32 365.97 43029.57 47998.42 2019-10-04 07:23:04.000 277 21264.30 366.02 43029.56 47998.38 2019-10-04 07:23:05.000 277 21264.31 366.04 43029.58 47998.39 2019-10-04 07:23:06.000 277 21264.29 366.06 43029.54 47998.39 2019-10-04 07:23:07.000 277 21264.30 366.07 43029.52 47998.35 2019-10-04 07:23:08.000 277 21264.35 366.08 43029.51 47998.38 2019-10-04 07:23:09.000 277 21264.36 366.10 43029.47 47998.38 2019-10-04 07:23:10.000 277 21264.37 366.09 43029.47 47998.33 2019-10-04 07:23:11.000 277 21264.40 366.04 43029.43 47998.35 2019-10-04 07:23:12.000 277 21264.44 366.00 43029.43 47998.32 2019-10-04 07:23:13.000 277 21264.47 365.94 43029.41 47998.34 2019-10-04 07:23:14.000 277 21264.51 365.88 43029.44 47998.35 2019-10-04 07:23:15.000 277 21264.56 365.83 43029.45 47998.40 2019-10-04 07:23:16.000 277 21264.58 365.79 43029.44 47998.42 2019-10-04 07:23:17.000 277 21264.59 365.74 43029.47 47998.41 2019-10-04 07:23:18.000 277 21264.61 365.69 43029.46 47998.42 2019-10-04 07:23:19.000 277 21264.57 365.64 43029.49 47998.43 2019-10-04 07:23:20.000 277 21264.58 365.58 43029.47 47998.45 2019-10-04 07:23:21.000 277 21264.56 365.54 43029.46 47998.47 2019-10-04 07:23:22.000 277 21264.57 365.52 43029.47 47998.44 2019-10-04 07:23:23.000 277 21264.59 365.49 43029.50 47998.47 2019-10-04 07:23:24.000 277 21264.59 365.46 43029.52 47998.47 2019-10-04 07:23:25.000 277 21264.61 365.43 43029.54 47998.49 2019-10-04 07:23:26.000 277 21264.57 365.37 43029.52 47998.47 2019-10-04 07:23:27.000 277 21264.60 365.35 43029.52 47998.50 2019-10-04 07:23:28.000 277 21264.65 365.36 43029.53 47998.51 2019-10-04 07:23:29.000 277 21264.65 365.37 43029.52 47998.52 2019-10-04 07:23:30.000 277 21264.63 365.40 43029.52 47998.53 2019-10-04 07:23:31.000 277 21264.65 365.40 43029.53 47998.52 2019-10-04 07:23:32.000 277 21264.65 365.44 43029.50 47998.53 2019-10-04 07:23:33.000 277 21264.64 365.46 43029.48 47998.51 2019-10-04 07:23:34.000 277 21264.62 365.46 43029.51 47998.49 2019-10-04 07:23:35.000 277 21264.60 365.44 43029.50 47998.48 2019-10-04 07:23:36.000 277 21264.60 365.45 43029.49 47998.48 2019-10-04 07:23:37.000 277 21264.60 365.44 43029.50 47998.47 2019-10-04 07:23:38.000 277 21264.59 365.43 43029.49 47998.47 2019-10-04 07:23:39.000 277 21264.56 365.42 43029.48 47998.46 2019-10-04 07:23:40.000 277 21264.56 365.39 43029.48 47998.46 2019-10-04 07:23:41.000 277 21264.56 365.36 43029.47 47998.45 2019-10-04 07:23:42.000 277 21264.57 365.35 43029.46 47998.40 2019-10-04 07:23:43.000 277 21264.53 365.32 43029.45 47998.45 2019-10-04 07:23:44.000 277 21264.46 365.29 43029.43 47998.39 2019-10-04 07:23:45.000 277 21264.45 365.27 43029.41 47998.37 2019-10-04 07:23:46.000 277 21264.45 365.28 43029.44 47998.37 2019-10-04 07:23:47.000 277 21264.44 365.29 43029.48 47998.38 2019-10-04 07:23:48.000 277 21264.38 365.31 43029.48 47998.35 2019-10-04 07:23:49.000 277 21264.33 365.32 43029.44 47998.34 2019-10-04 07:23:50.000 277 21264.30 365.35 43029.49 47998.32 2019-10-04 07:23:51.000 277 21264.27 365.36 43029.49 47998.32 2019-10-04 07:23:52.000 277 21264.26 365.38 43029.48 47998.32 2019-10-04 07:23:53.000 277 21264.28 365.39 43029.50 47998.33 2019-10-04 07:23:54.000 277 21264.31 365.40 43029.47 47998.32 2019-10-04 07:23:55.000 277 21264.32 365.43 43029.47 47998.30 2019-10-04 07:23:56.000 277 21264.35 365.45 43029.48 47998.31 2019-10-04 07:23:57.000 277 21264.40 365.48 43029.44 47998.31 2019-10-04 07:23:58.000 277 21264.41 365.50 43029.39 47998.35 2019-10-04 07:23:59.000 277 21264.41 365.53 43029.37 47998.31 2019-10-04 07:24:00.000 277 21264.44 365.59 43029.36 47998.30 2019-10-04 07:24:01.000 277 21264.45 365.63 43029.30 47998.26 2019-10-04 07:24:02.000 277 21264.40 365.66 43029.31 47998.24 2019-10-04 07:24:03.000 277 21264.36 365.67 43029.31 47998.23 2019-10-04 07:24:04.000 277 21264.35 365.69 43029.29 47998.20 2019-10-04 07:24:05.000 277 21264.31 365.75 43029.25 47998.20 2019-10-04 07:24:06.000 277 21264.25 365.78 43029.26 47998.16 2019-10-04 07:24:07.000 277 21264.22 365.79 43029.24 47998.13 2019-10-04 07:24:08.000 277 21264.18 365.80 43029.25 47998.09 2019-10-04 07:24:09.000 277 21264.16 365.79 43029.25 47998.06 2019-10-04 07:24:10.000 277 21264.12 365.77 43029.27 47998.04 2019-10-04 07:24:11.000 277 21264.09 365.71 43029.27 47998.03 2019-10-04 07:24:12.000 277 21264.08 365.68 43029.26 47998.05 2019-10-04 07:24:13.000 277 21264.04 365.66 43029.31 47998.05 2019-10-04 07:24:14.000 277 21264.05 365.63 43029.30 47998.04 2019-10-04 07:24:15.000 277 21264.03 365.62 43029.28 47998.08 2019-10-04 07:24:16.000 277 21264.04 365.54 43029.30 47998.07 2019-10-04 07:24:17.000 277 21264.08 365.48 43029.31 47998.06 2019-10-04 07:24:18.000 277 21264.10 365.47 43029.35 47998.11 2019-10-04 07:24:19.000 277 21264.19 365.48 43029.36 47998.13 2019-10-04 07:24:20.000 277 21264.31 365.52 43029.35 47998.20 2019-10-04 07:24:21.000 277 21264.38 365.53 43029.33 47998.23 2019-10-04 07:24:22.000 277 21264.40 365.55 43029.33 47998.23 2019-10-04 07:24:23.000 277 21264.44 365.56 43029.33 47998.23 2019-10-04 07:24:24.000 277 21264.45 365.58 43029.30 47998.26 2019-10-04 07:24:25.000 277 21264.47 365.61 43029.31 47998.28 2019-10-04 07:24:26.000 277 21264.46 365.65 43029.31 47998.26 2019-10-04 07:24:27.000 277 21264.45 365.66 43029.31 47998.30 2019-10-04 07:24:28.000 277 21264.42 365.69 43029.32 47998.29 2019-10-04 07:24:29.000 277 21264.44 365.69 43029.34 47998.28 2019-10-04 07:24:30.000 277 21264.43 365.74 43029.38 47998.29 2019-10-04 07:24:31.000 277 21264.43 365.75 43029.36 47998.29 2019-10-04 07:24:32.000 277 21264.44 365.76 43029.35 47998.28 2019-10-04 07:24:33.000 277 21264.43 365.79 43029.34 47998.31 2019-10-04 07:24:34.000 277 21264.41 365.79 43029.31 47998.29 2019-10-04 07:24:35.000 277 21264.43 365.78 43029.34 47998.28 2019-10-04 07:24:36.000 277 21264.44 365.77 43029.34 47998.30 2019-10-04 07:24:37.000 277 21264.48 365.74 43029.34 47998.28 2019-10-04 07:24:38.000 277 21264.47 365.71 43029.33 47998.30 2019-10-04 07:24:39.000 277 21264.46 365.69 43029.38 47998.27 2019-10-04 07:24:40.000 277 21264.46 365.61 43029.36 47998.34 2019-10-04 07:24:41.000 277 21264.47 365.55 43029.38 47998.33 2019-10-04 07:24:42.000 277 21264.45 365.50 43029.38 47998.33 2019-10-04 07:24:43.000 277 21264.46 365.47 43029.42 47998.33 2019-10-04 07:24:44.000 277 21264.45 365.46 43029.43 47998.33 2019-10-04 07:24:45.000 277 21264.44 365.47 43029.44 47998.36 2019-10-04 07:24:46.000 277 21264.39 365.52 43029.39 47998.34 2019-10-04 07:24:47.000 277 21264.35 365.55 43029.40 47998.29 2019-10-04 07:24:48.000 277 21264.32 365.56 43029.41 47998.28 2019-10-04 07:24:49.000 277 21264.29 365.61 43029.40 47998.25 2019-10-04 07:24:50.000 277 21264.29 365.62 43029.38 47998.25 2019-10-04 07:24:51.000 277 21264.24 365.62 43029.39 47998.23 2019-10-04 07:24:52.000 277 21264.20 365.63 43029.39 47998.22 2019-10-04 07:24:53.000 277 21264.17 365.63 43029.41 47998.19 2019-10-04 07:24:54.000 277 21264.11 365.67 43029.44 47998.18 2019-10-04 07:24:55.000 277 21264.03 365.73 43029.42 47998.17 2019-10-04 07:24:56.000 277 21263.97 365.83 43029.39 47998.13 2019-10-04 07:24:57.000 277 21263.95 365.89 43029.38 47998.14 2019-10-04 07:24:58.000 277 21263.93 365.96 43029.34 47998.14 2019-10-04 07:24:59.000 277 21263.92 366.04 43029.33 47998.09 2019-10-04 07:25:00.000 277 21263.94 366.08 43029.35 47998.07 2019-10-04 07:25:01.000 277 21263.88 366.12 43029.32 47998.04 2019-10-04 07:25:02.000 277 21263.89 366.13 43029.31 47998.07 2019-10-04 07:25:03.000 277 21263.91 366.14 43029.31 47998.07 2019-10-04 07:25:04.000 277 21263.97 366.13 43029.34 47998.07 2019-10-04 07:25:05.000 277 21264.01 366.10 43029.35 47998.08 2019-10-04 07:25:06.000 277 21264.02 366.05 43029.38 47998.08 2019-10-04 07:25:07.000 277 21264.02 365.99 43029.36 47998.09 2019-10-04 07:25:08.000 277 21264.05 365.96 43029.36 47998.11 2019-10-04 07:25:09.000 277 21264.06 365.90 43029.34 47998.13 2019-10-04 07:25:10.000 277 21264.05 365.86 43029.35 47998.08 2019-10-04 07:25:11.000 277 21264.10 365.82 43029.36 47998.12 2019-10-04 07:25:12.000 277 21264.10 365.81 43029.36 47998.14 2019-10-04 07:25:13.000 277 21264.11 365.81 43029.37 47998.15 2019-10-04 07:25:14.000 277 21264.07 365.85 43029.42 47998.14 2019-10-04 07:25:15.000 277 21264.06 365.91 43029.43 47998.20 2019-10-04 07:25:16.000 277 21264.06 365.99 43029.42 47998.20 2019-10-04 07:25:17.000 277 21264.04 366.07 43029.46 47998.18 2019-10-04 07:25:18.000 277 21264.01 366.19 43029.44 47998.17 2019-10-04 07:25:19.000 277 21263.98 366.27 43029.45 47998.17 2019-10-04 07:25:20.000 277 21263.92 366.37 43029.43 47998.15 2019-10-04 07:25:21.000 277 21263.87 366.47 43029.43 47998.17 2019-10-04 07:25:22.000 277 21263.82 366.56 43029.45 47998.14 2019-10-04 07:25:23.000 277 21263.82 366.68 43029.49 47998.13 2019-10-04 07:25:24.000 277 21263.79 366.83 43029.46 47998.09 2019-10-04 07:25:25.000 277 21263.76 366.92 43029.41 47998.08 2019-10-04 07:25:26.000 277 21263.82 367.00 43029.38 47998.06 2019-10-04 07:25:27.000 277 21263.83 367.04 43029.36 47998.04 2019-10-04 07:25:28.000 277 21263.84 367.09 43029.34 47998.05 2019-10-04 07:25:29.000 277 21263.87 367.12 43029.31 47998.04 2019-10-04 07:25:30.000 277 21263.86 367.15 43029.34 47998.05 2019-10-04 07:25:31.000 277 21263.84 367.24 43029.36 47998.04 2019-10-04 07:25:32.000 277 21263.82 367.29 43029.35 47998.04 2019-10-04 07:25:33.000 277 21263.78 367.37 43029.35 47998.03 2019-10-04 07:25:34.000 277 21263.75 367.46 43029.30 47998.02 2019-10-04 07:25:35.000 277 21263.71 367.54 43029.30 47997.97 2019-10-04 07:25:36.000 277 21263.71 367.63 43029.27 47997.91 2019-10-04 07:25:37.000 277 21263.66 367.67 43029.27 47997.89 2019-10-04 07:25:38.000 277 21263.60 367.71 43029.29 47997.86 2019-10-04 07:25:39.000 277 21263.61 367.68 43029.28 47997.87 2019-10-04 07:25:40.000 277 21263.59 367.69 43029.28 47997.86 2019-10-04 07:25:41.000 277 21263.57 367.75 43029.35 47997.89 2019-10-04 07:25:42.000 277 21263.57 367.85 43029.34 47997.86 2019-10-04 07:25:43.000 277 21263.55 367.96 43029.34 47997.90 2019-10-04 07:25:44.000 277 21263.54 368.08 43029.33 47997.89 2019-10-04 07:25:45.000 277 21263.53 368.23 43029.34 47997.90 2019-10-04 07:25:46.000 277 21263.54 368.39 43029.35 47997.89 2019-10-04 07:25:47.000 277 21263.55 368.59 43029.33 47997.90 2019-10-04 07:25:48.000 277 21263.59 368.76 43029.29 47997.91 2019-10-04 07:25:49.000 277 21263.65 368.92 43029.29 47997.88 2019-10-04 07:25:50.000 277 21263.72 369.05 43029.29 47997.91 2019-10-04 07:25:51.000 277 21263.78 369.17 43029.22 47997.90 2019-10-04 07:25:52.000 277 21263.85 369.24 43029.18 47997.94 2019-10-04 07:25:53.000 277 21263.89 369.30 43029.20 47997.94 2019-10-04 07:25:54.000 277 21263.93 369.31 43029.21 47997.98 2019-10-04 07:25:55.000 277 21263.98 369.26 43029.20 47997.98 2019-10-04 07:25:56.000 277 21263.99 369.24 43029.24 47997.98 2019-10-04 07:25:57.000 277 21263.97 369.20 43029.25 47998.01 2019-10-04 07:25:58.000 277 21263.98 369.16 43029.27 47998.00 2019-10-04 07:25:59.000 277 21263.94 369.11 43029.22 47998.03 2019-10-04 07:26:00.000 277 21263.89 369.07 43029.27 47998.00 2019-10-04 07:26:01.000 277 21263.79 369.12 43029.30 47998.00 2019-10-04 07:26:02.000 277 21263.69 369.21 43029.25 47997.97 2019-10-04 07:26:03.000 277 21263.57 369.31 43029.19 47997.92 2019-10-04 07:26:04.000 277 21263.49 369.44 43029.16 47997.84 2019-10-04 07:26:05.000 277 21263.42 369.59 43029.11 47997.74 2019-10-04 07:26:06.000 277 21263.36 369.70 43029.08 47997.65 2019-10-04 07:26:07.000 277 21263.27 369.80 43029.04 47997.61 2019-10-04 07:26:08.000 277 21263.24 369.92 43029.03 47997.54 2019-10-04 07:26:09.000 277 21263.27 370.03 43029.02 47997.50 2019-10-04 07:26:10.000 277 21263.28 370.09 43029.01 47997.52 2019-10-04 07:26:11.000 277 21263.31 370.12 43029.00 47997.53 2019-10-04 07:26:12.000 277 21263.40 370.14 43029.00 47997.50 2019-10-04 07:26:13.000 277 21263.50 370.16 43029.02 47997.57 2019-10-04 07:26:14.000 277 21263.61 370.13 43029.05 47997.59 2019-10-04 07:26:15.000 277 21263.71 370.10 43029.03 47997.66 2019-10-04 07:26:16.000 277 21263.80 370.10 43029.00 47997.68 2019-10-04 07:26:17.000 277 21263.84 370.04 43028.99 47997.73 2019-10-04 07:26:18.000 277 21263.90 369.94 43029.00 47997.76 2019-10-04 07:26:19.000 277 21263.92 369.89 43028.99 47997.75 2019-10-04 07:26:20.000 277 21263.94 369.82 43029.01 47997.78 2019-10-04 07:26:21.000 277 21263.90 369.81 43028.99 47997.81 2019-10-04 07:26:22.000 277 21263.85 369.76 43029.05 47997.77 2019-10-04 07:26:23.000 277 21263.79 369.73 43029.06 47997.77 2019-10-04 07:26:24.000 277 21263.76 369.71 43029.05 47997.73 2019-10-04 07:26:25.000 277 21263.71 369.69 43029.04 47997.71 2019-10-04 07:26:26.000 277 21263.68 369.68 43029.02 47997.71 2019-10-04 07:26:27.000 277 21263.64 369.69 43029.03 47997.66 2019-10-04 07:26:28.000 277 21263.59 369.77 43028.99 47997.64 2019-10-04 07:26:29.000 277 21263.57 369.85 43028.95 47997.60 2019-10-04 07:26:30.000 277 21263.53 369.88 43028.96 47997.57 2019-10-04 07:26:31.000 277 21263.48 369.93 43028.94 47997.56 2019-10-04 07:26:32.000 277 21263.47 369.99 43028.94 47997.52 2019-10-04 07:26:33.000 277 21263.45 370.07 43028.95 47997.54 2019-10-04 07:26:34.000 277 21263.47 370.10 43028.98 47997.54 2019-10-04 07:26:35.000 277 21263.51 370.14 43029.01 47997.58 2019-10-04 07:26:36.000 277 21263.58 370.15 43029.01 47997.59 2019-10-04 07:26:37.000 277 21263.61 370.14 43029.05 47997.60 2019-10-04 07:26:38.000 277 21263.64 370.10 43029.03 47997.62 2019-10-04 07:26:39.000 277 21263.69 370.10 43029.01 47997.62 2019-10-04 07:26:40.000 277 21263.72 370.03 43029.02 47997.68 2019-10-04 07:26:41.000 277 21263.73 369.95 43029.07 47997.70 2019-10-04 07:26:42.000 277 21263.74 369.88 43029.13 47997.73 2019-10-04 07:26:43.000 277 21263.72 369.80 43029.16 47997.79 2019-10-04 07:26:44.000 277 21263.68 369.76 43029.18 47997.78 2019-10-04 07:26:45.000 277 21263.62 369.73 43029.21 47997.80 2019-10-04 07:26:46.000 277 21263.51 369.77 43029.23 47997.80 2019-10-04 07:26:47.000 277 21263.43 369.83 43029.25 47997.79 2019-10-04 07:26:48.000 277 21263.34 369.85 43029.25 47997.75 2019-10-04 07:26:49.000 277 21263.26 369.90 43029.24 47997.76 2019-10-04 07:26:50.000 277 21263.18 369.91 43029.27 47997.71 2019-10-04 07:26:51.000 277 21263.11 369.92 43029.29 47997.68 2019-10-04 07:26:52.000 277 21263.04 369.97 43029.27 47997.63 2019-10-04 07:26:53.000 277 21263.04 369.99 43029.27 47997.62 2019-10-04 07:26:54.000 277 21263.03 370.03 43029.25 47997.61 2019-10-04 07:26:55.000 277 21263.02 370.08 43029.27 47997.60 2019-10-04 07:26:56.000 277 21263.01 370.20 43029.19 47997.61 2019-10-04 07:26:57.000 277 21263.01 370.28 43029.14 47997.57 2019-10-04 07:26:58.000 277 21262.98 370.36 43029.11 47997.55 2019-10-04 07:26:59.000 277 21262.96 370.50 43029.08 47997.49 2019-10-04 07:27:00.000 277 21262.94 370.61 43029.03 47997.44 2019-10-04 07:27:01.000 277 21262.95 370.69 43028.98 47997.40 2019-10-04 07:27:02.000 277 21262.98 370.71 43028.95 47997.37 2019-10-04 07:27:03.000 277 21263.02 370.70 43028.94 47997.35 2019-10-04 07:27:04.000 277 21263.03 370.70 43028.91 47997.36 2019-10-04 07:27:05.000 277 21263.06 370.65 43028.89 47997.35 2019-10-04 07:27:06.000 277 21263.06 370.62 43028.88 47997.33 2019-10-04 07:27:07.000 277 21263.03 370.54 43028.88 47997.34 2019-10-04 07:27:08.000 277 21263.04 370.49 43028.90 47997.30 2019-10-04 07:27:09.000 277 21263.03 370.40 43028.90 47997.30 2019-10-04 07:27:10.000 277 21262.95 370.33 43028.89 47997.30 2019-10-04 07:27:11.000 277 21262.89 370.31 43028.90 47997.27 2019-10-04 07:27:12.000 277 21262.83 370.29 43028.94 47997.27 2019-10-04 07:27:13.000 277 21262.68 370.32 43028.93 47997.19 2019-10-04 07:27:14.000 277 21262.55 370.42 43028.91 47997.17 2019-10-04 07:27:15.000 277 21262.48 370.45 43028.91 47997.11 2019-10-04 07:27:16.000 277 21262.38 370.51 43028.93 47997.03 2019-10-04 07:27:17.000 277 21262.29 370.56 43028.93 47997.00 2019-10-04 07:27:18.000 277 21262.23 370.64 43028.90 47996.95 2019-10-04 07:27:19.000 277 21262.20 370.73 43028.87 47996.90 2019-10-04 07:27:20.000 277 21262.24 370.80 43028.81 47996.91 2019-10-04 07:27:21.000 277 21262.27 370.83 43028.80 47996.85 2019-10-04 07:27:22.000 277 21262.29 370.88 43028.73 47996.85 2019-10-04 07:27:23.000 277 21262.39 370.86 43028.73 47996.82 2019-10-04 07:27:24.000 277 21262.48 370.86 43028.74 47996.87 2019-10-04 07:27:25.000 277 21262.56 370.86 43028.72 47996.86 2019-10-04 07:27:26.000 277 21262.70 370.84 43028.72 47996.89 2019-10-04 07:27:27.000 277 21262.74 370.85 43028.74 47996.97 2019-10-04 07:27:28.000 277 21262.77 370.90 43028.73 47996.98 2019-10-04 07:27:29.000 277 21262.85 370.92 43028.75 47997.03 2019-10-04 07:27:30.000 277 21262.95 370.89 43028.78 47997.07 2019-10-04 07:27:31.000 277 21262.89 370.85 43028.80 47997.12 2019-10-04 07:27:32.000 277 21262.94 370.78 43028.79 47997.16 2019-10-04 07:27:33.000 277 21262.94 370.70 43028.83 47997.17 2019-10-04 07:27:34.000 277 21262.96 370.56 43028.86 47997.21 2019-10-04 07:27:35.000 277 21262.93 370.38 43028.91 47997.21 2019-10-04 07:27:36.000 277 21262.93 370.24 43028.96 47997.25 2019-10-04 07:27:37.000 277 21262.97 370.09 43029.04 47997.30 2019-10-04 07:27:38.000 277 21262.97 369.98 43029.07 47997.37 2019-10-04 07:27:39.000 277 21262.93 369.90 43029.11 47997.41 2019-10-04 07:27:40.000 277 21262.91 369.83 43029.13 47997.46 2019-10-04 07:27:41.000 277 21262.86 369.80 43029.18 47997.45 2019-10-04 07:27:42.000 277 21262.83 369.74 43029.24 47997.51 2019-10-04 07:27:43.000 277 21262.83 369.73 43029.32 47997.52 2019-10-04 07:27:44.000 277 21262.85 369.74 43029.36 47997.57 2019-10-04 07:27:45.000 277 21262.93 369.80 43029.35 47997.64 2019-10-04 07:27:46.000 277 21263.04 369.82 43029.39 47997.67 2019-10-04 07:27:47.000 277 21263.18 369.85 43029.40 47997.73 2019-10-04 07:27:48.000 277 21263.28 369.85 43029.38 47997.79 2019-10-04 07:27:49.000 277 21263.42 369.83 43029.39 47997.83 2019-10-04 07:27:50.000 277 21263.48 369.83 43029.39 47997.85 2019-10-04 07:27:51.000 277 21263.54 369.81 43029.35 47997.87 2019-10-04 07:27:52.000 277 21263.65 369.72 43029.34 47997.92 2019-10-04 07:27:53.000 277 21263.73 369.58 43029.38 47997.96 2019-10-04 07:27:54.000 277 21263.84 369.41 43029.37 47998.00 2019-10-04 07:27:55.000 277 21263.90 369.27 43029.34 47998.05 2019-10-04 07:27:56.000 277 21263.96 369.15 43029.35 47998.08 2019-10-04 07:27:57.000 277 21264.03 369.00 43029.39 47998.12 2019-10-04 07:27:58.000 277 21264.01 368.85 43029.41 47998.15 2019-10-04 07:27:59.000 277 21263.99 368.74 43029.46 47998.14 2019-10-04 07:28:00.000 277 21263.97 368.67 43029.46 47998.18 2019-10-04 07:28:01.000 277 21263.95 368.64 43029.49 47998.19 2019-10-04 07:28:02.000 277 21263.91 368.69 43029.45 47998.16 2019-10-04 07:28:03.000 277 21263.87 368.75 43029.46 47998.18 2019-10-04 07:28:04.000 277 21263.86 368.79 43029.45 47998.16 2019-10-04 07:28:05.000 277 21263.86 368.84 43029.45 47998.12 2019-10-04 07:28:06.000 277 21263.86 368.86 43029.42 47998.12 2019-10-04 07:28:07.000 277 21263.85 368.86 43029.41 47998.11 2019-10-04 07:28:08.000 277 21263.84 368.82 43029.43 47998.10 2019-10-04 07:28:09.000 277 21263.87 368.74 43029.44 47998.10 2019-10-04 07:28:10.000 277 21263.90 368.62 43029.43 47998.13 2019-10-04 07:28:11.000 277 21263.92 368.49 43029.43 47998.14 2019-10-04 07:28:12.000 277 21263.99 368.35 43029.45 47998.19 2019-10-04 07:28:13.000 277 21264.06 368.18 43029.49 47998.22 2019-10-04 07:28:14.000 277 21264.10 367.98 43029.51 47998.26 2019-10-04 07:28:15.000 277 21264.10 367.79 43029.56 47998.29 2019-10-04 07:28:16.000 277 21264.18 367.60 43029.60 47998.34 2019-10-04 07:28:17.000 277 21264.23 367.43 43029.62 47998.41 2019-10-04 07:28:18.000 277 21264.25 367.28 43029.66 47998.41 2019-10-04 07:28:19.000 277 21264.30 367.15 43029.68 47998.48 2019-10-04 07:28:20.000 277 21264.28 367.01 43029.71 47998.48 2019-10-04 07:28:21.000 277 21264.28 366.87 43029.71 47998.53 2019-10-04 07:28:22.000 277 21264.28 366.74 43029.73 47998.52 2019-10-04 07:28:23.000 277 21264.28 366.64 43029.73 47998.59 2019-10-04 07:28:24.000 277 21264.32 366.52 43029.77 47998.57 2019-10-04 07:28:25.000 277 21264.29 366.42 43029.79 47998.57 2019-10-04 07:28:26.000 277 21264.28 366.29 43029.80 47998.62 2019-10-04 07:28:27.000 277 21264.32 366.16 43029.81 47998.60 2019-10-04 07:28:28.000 277 21264.34 366.07 43029.86 47998.63 2019-10-04 07:28:29.000 277 21264.34 365.98 43029.89 47998.71 2019-10-04 07:28:30.000 277 21264.40 365.92 43029.88 47998.72 2019-10-04 07:28:31.000 277 21264.42 365.91 43029.91 47998.74 2019-10-04 07:28:32.000 277 21264.49 365.90 43029.94 47998.79 2019-10-04 07:28:33.000 277 21264.49 365.90 43029.92 47998.81 2019-10-04 07:28:34.000 277 21264.48 365.93 43029.92 47998.82 2019-10-04 07:28:35.000 277 21264.47 365.97 43029.91 47998.80 2019-10-04 07:28:36.000 277 21264.46 366.00 43029.92 47998.82 2019-10-04 07:28:37.000 277 21264.43 366.03 43029.94 47998.79 2019-10-04 07:28:38.000 277 21264.45 366.03 43029.94 47998.83 2019-10-04 07:28:39.000 277 21264.46 365.99 43029.94 47998.78 2019-10-04 07:28:40.000 277 21264.46 365.99 43029.91 47998.78 2019-10-04 07:28:41.000 277 21264.45 365.98 43029.88 47998.80 2019-10-04 07:28:42.000 277 21264.47 365.93 43029.94 47998.78 2019-10-04 07:28:43.000 277 21264.47 365.86 43029.90 47998.75 2019-10-04 07:28:44.000 277 21264.45 365.78 43029.86 47998.75 2019-10-04 07:28:45.000 277 21264.44 365.74 43029.89 47998.77 2019-10-04 07:28:46.000 277 21264.42 365.70 43029.87 47998.74 2019-10-04 07:28:47.000 277 21264.37 365.64 43029.84 47998.69 2019-10-04 07:28:48.000 277 21264.36 365.59 43029.82 47998.69 2019-10-04 07:28:49.000 277 21264.33 365.57 43029.80 47998.65 2019-10-04 07:28:50.000 277 21264.28 365.58 43029.79 47998.63 2019-10-04 07:28:51.000 277 21264.26 365.56 43029.79 47998.61 2019-10-04 07:28:52.000 277 21264.26 365.52 43029.77 47998.61 2019-10-04 07:28:53.000 277 21264.20 365.48 43029.79 47998.58 2019-10-04 07:28:54.000 277 21264.20 365.42 43029.83 47998.56 2019-10-04 07:28:55.000 277 21264.20 365.36 43029.82 47998.57 2019-10-04 07:28:56.000 277 21264.17 365.26 43029.83 47998.56 2019-10-04 07:28:57.000 277 21264.13 365.17 43029.83 47998.56 2019-10-04 07:28:58.000 277 21264.09 365.09 43029.86 47998.56 2019-10-04 07:28:59.000 277 21264.07 364.98 43029.89 47998.57 2019-10-04 07:29:00.000 277 21264.11 364.91 43029.87 47998.58 2019-10-04 07:29:01.000 277 21264.12 364.88 43029.86 47998.55 2019-10-04 07:29:02.000 277 21264.15 364.89 43029.84 47998.55 2019-10-04 07:29:03.000 277 21264.15 364.88 43029.85 47998.61 2019-10-04 07:29:04.000 277 21264.14 364.86 43029.87 47998.55 2019-10-04 07:29:05.000 277 21264.13 364.85 43029.88 47998.58 2019-10-04 07:29:06.000 277 21264.18 364.89 43029.88 47998.58 2019-10-04 07:29:07.000 277 21264.19 364.91 43029.91 47998.61 2019-10-04 07:29:08.000 277 21264.20 364.92 43029.91 47998.62 2019-10-04 07:29:09.000 277 21264.27 364.92 43029.91 47998.67 2019-10-04 07:29:10.000 277 21264.34 364.89 43029.94 47998.69 2019-10-04 07:29:11.000 277 21264.36 364.86 43029.98 47998.74 2019-10-04 07:29:12.000 277 21264.38 364.81 43029.96 47998.73 2019-10-04 07:29:13.000 277 21264.42 364.74 43029.96 47998.76 2019-10-04 07:29:14.000 277 21264.41 364.70 43029.97 47998.75 2019-10-04 07:29:15.000 277 21264.43 364.67 43029.95 47998.78 2019-10-04 07:29:16.000 277 21264.45 364.66 43029.96 47998.78 2019-10-04 07:29:17.000 277 21264.45 364.66 43029.97 47998.79 2019-10-04 07:29:18.000 277 21264.41 364.65 43029.96 47998.81 2019-10-04 07:29:19.000 277 21264.38 364.65 43029.94 47998.78 2019-10-04 07:29:20.000 277 21264.37 364.62 43029.93 47998.75 2019-10-04 07:29:21.000 277 21264.38 364.60 43029.91 47998.75 2019-10-04 07:29:22.000 277 21264.37 364.55 43029.91 47998.76 2019-10-04 07:29:23.000 277 21264.36 364.46 43029.92 47998.72 2019-10-04 07:29:24.000 277 21264.34 364.40 43029.95 47998.72 2019-10-04 07:29:25.000 277 21264.33 364.31 43029.96 47998.74 2019-10-04 07:29:26.000 277 21264.33 364.25 43029.95 47998.73 2019-10-04 07:29:27.000 277 21264.25 364.22 43029.95 47998.73 2019-10-04 07:29:28.000 277 21264.26 364.18 43029.97 47998.74 2019-10-04 07:29:29.000 277 21264.29 364.18 43030.02 47998.76 2019-10-04 07:29:30.000 277 21264.31 364.23 43030.00 47998.76 2019-10-04 07:29:31.000 277 21264.33 364.26 43030.01 47998.76 2019-10-04 07:29:32.000 277 21264.31 364.36 43030.03 47998.78 2019-10-04 07:29:33.000 277 21264.30 364.48 43030.02 47998.77 2019-10-04 07:29:34.000 277 21264.36 364.59 43030.04 47998.82 2019-10-04 07:29:35.000 277 21264.40 364.68 43030.05 47998.82 2019-10-04 07:29:36.000 277 21264.38 364.81 43029.98 47998.82 2019-10-04 07:29:37.000 277 21264.37 364.89 43029.98 47998.81 2019-10-04 07:29:38.000 277 21264.39 364.89 43029.97 47998.79 2019-10-04 07:29:39.000 277 21264.39 364.89 43029.94 47998.78 2019-10-04 07:29:40.000 277 21264.47 364.87 43029.90 47998.73 2019-10-04 07:29:41.000 277 21264.52 364.80 43029.92 47998.77 2019-10-04 07:29:42.000 277 21264.57 364.73 43029.90 47998.77 2019-10-04 07:29:43.000 277 21264.63 364.65 43029.90 47998.78 2019-10-04 07:29:44.000 277 21264.69 364.59 43029.87 47998.81 2019-10-04 07:29:45.000 277 21264.76 364.54 43029.87 47998.82 2019-10-04 07:29:46.000 277 21264.82 364.48 43029.87 47998.84 2019-10-04 07:29:47.000 277 21264.83 364.43 43029.88 47998.88 2019-10-04 07:29:48.000 277 21264.83 364.42 43029.90 47998.89 2019-10-04 07:29:49.000 277 21264.80 364.46 43029.92 47998.90 2019-10-04 07:29:50.000 277 21264.73 364.59 43029.83 47998.89 2019-10-04 07:29:51.000 277 21264.62 364.73 43029.83 47998.85 2019-10-04 07:29:52.000 277 21264.58 364.80 43029.78 47998.77 2019-10-04 07:29:53.000 277 21264.54 364.86 43029.73 47998.69 2019-10-04 07:29:54.000 277 21264.45 364.93 43029.72 47998.64 2019-10-04 07:29:55.000 277 21264.37 364.96 43029.68 47998.56 2019-10-04 07:29:56.000 277 21264.31 365.01 43029.66 47998.55 2019-10-04 07:29:57.000 277 21264.24 365.05 43029.66 47998.48 2019-10-04 07:29:58.000 277 21264.24 365.07 43029.63 47998.45 2019-10-04 07:29:59.000 277 21264.30 365.13 43029.63 47998.44 2019-10-04 07:30:00.000 277 21264.33 365.17 43029.59 47998.43 2019-10-04 07:30:01.000 277 21264.43 365.18 43029.56 47998.45 2019-10-04 07:30:02.000 277 21264.49 365.17 43029.54 47998.45 2019-10-04 07:30:03.000 277 21264.55 365.19 43029.50 47998.45 2019-10-04 07:30:04.000 277 21264.57 365.30 43029.42 47998.45 2019-10-04 07:30:05.000 277 21264.63 365.37 43029.30 47998.38 2019-10-04 07:30:06.000 277 21264.67 365.42 43029.20 47998.29 2019-10-04 07:30:07.000 277 21264.67 365.40 43029.12 47998.21 2019-10-04 07:30:08.000 277 21264.65 365.37 43029.08 47998.17 2019-10-04 07:30:09.000 277 21264.64 365.37 43029.03 47998.11 2019-10-04 07:30:10.000 277 21264.61 365.39 43029.04 47998.06 2019-10-04 07:30:11.000 277 21264.59 365.47 43029.04 47998.08 2019-10-04 07:30:12.000 277 21264.60 365.47 43029.03 47998.06 2019-10-04 07:30:13.000 277 21264.56 365.44 43029.02 47998.05 2019-10-04 07:30:14.000 277 21264.50 365.36 43029.06 47998.03 2019-10-04 07:30:15.000 277 21264.48 365.27 43029.13 47998.05 2019-10-04 07:30:16.000 277 21264.51 365.21 43029.20 47998.08 2019-10-04 07:30:17.000 277 21264.49 365.22 43029.24 47998.18 2019-10-04 07:30:18.000 277 21264.50 365.17 43029.31 47998.22 2019-10-04 07:30:19.000 277 21264.50 365.18 43029.31 47998.28 2019-10-04 07:30:20.000 277 21264.50 365.23 43029.37 47998.30 2019-10-04 07:30:21.000 277 21264.55 365.27 43029.41 47998.34 2019-10-04 07:30:22.000 277 21264.58 365.29 43029.40 47998.36 2019-10-04 07:30:23.000 277 21264.65 365.36 43029.40 47998.38 2019-10-04 07:30:24.000 277 21264.74 365.42 43029.40 47998.39 2019-10-04 07:30:25.000 277 21264.82 365.43 43029.37 47998.45 2019-10-04 07:30:26.000 277 21264.87 365.43 43029.36 47998.47 2019-10-04 07:30:27.000 277 21264.92 365.44 43029.35 47998.49 2019-10-04 07:30:28.000 277 21264.96 365.42 43029.34 47998.51 2019-10-04 07:30:29.000 277 21264.99 365.39 43029.34 47998.51 2019-10-04 07:30:30.000 277 21265.00 365.40 43029.32 47998.54 2019-10-04 07:30:31.000 277 21264.97 365.47 43029.31 47998.52 2019-10-04 07:30:32.000 277 21264.87 365.53 43029.21 47998.46 2019-10-04 07:30:33.000 277 21264.80 365.58 43029.15 47998.37 2019-10-04 07:30:34.000 277 21264.74 365.59 43029.08 47998.28 2019-10-04 07:30:35.000 277 21264.64 365.61 43029.04 47998.18 2019-10-04 07:30:36.000 277 21264.55 365.61 43029.02 47998.13 2019-10-04 07:30:37.000 277 21264.49 365.58 43029.03 47998.07 2019-10-04 07:30:38.000 277 21264.39 365.56 43029.03 47998.06 2019-10-04 07:30:39.000 277 21264.33 365.59 43029.00 47997.96 2019-10-04 07:30:40.000 277 21264.26 365.58 43029.02 47997.96 2019-10-04 07:30:41.000 277 21264.25 365.53 43029.08 47997.96 2019-10-04 07:30:42.000 277 21264.23 365.49 43029.16 47997.97 2019-10-04 07:30:43.000 277 21264.19 365.49 43029.21 47998.03 2019-10-04 07:30:44.000 277 21264.19 365.47 43029.28 47998.08 2019-10-04 07:30:45.000 277 21264.21 365.45 43029.35 47998.12 2019-10-04 07:30:46.000 277 21264.26 365.40 43029.41 47998.18 2019-10-04 07:30:47.000 277 21264.33 365.38 43029.45 47998.25 2019-10-04 07:30:48.000 277 21264.38 365.32 43029.49 47998.32 2019-10-04 07:30:49.000 277 21264.45 365.22 43029.49 47998.37 2019-10-04 07:30:50.000 277 21264.62 365.08 43029.51 47998.45 2019-10-04 07:30:51.000 277 21264.69 364.97 43029.60 47998.52 2019-10-04 07:30:52.000 277 21264.72 364.88 43029.64 47998.62 2019-10-04 07:30:53.000 277 21264.80 364.83 43029.68 47998.71 2019-10-04 07:30:54.000 277 21264.83 364.80 43029.73 47998.77 2019-10-04 07:30:55.000 277 21264.83 364.80 43029.72 47998.77 2019-10-04 07:30:56.000 277 21264.81 364.77 43029.73 47998.81 2019-10-04 07:30:57.000 277 21264.77 364.74 43029.74 47998.80 2019-10-04 07:30:58.000 277 21264.72 364.73 43029.80 47998.79 2019-10-04 07:30:59.000 277 21264.63 364.75 43029.76 47998.77 2019-10-04 07:31:00.000 277 21264.57 364.77 43029.80 47998.78 2019-10-04 07:31:01.000 277 21264.57 364.78 43029.81 47998.75 2019-10-04 07:31:02.000 277 21264.52 364.82 43029.81 47998.74 2019-10-04 07:31:03.000 277 21264.46 364.81 43029.84 47998.74 2019-10-04 07:31:04.000 277 21264.49 364.80 43029.86 47998.73 2019-10-04 07:31:05.000 277 21264.49 364.78 43029.88 47998.74 2019-10-04 07:31:06.000 277 21264.53 364.80 43029.89 47998.78 2019-10-04 07:31:07.000 277 21264.53 364.86 43029.90 47998.80 2019-10-04 07:31:08.000 277 21264.58 364.85 43029.93 47998.81 2019-10-04 07:31:09.000 277 21264.61 364.89 43029.94 47998.88 2019-10-04 07:31:10.000 277 21264.66 364.91 43029.92 47998.88 2019-10-04 07:31:11.000 277 21264.75 364.87 43029.90 47998.90 2019-10-04 07:31:12.000 277 21264.79 364.82 43029.92 47998.92 2019-10-04 07:31:13.000 277 21264.87 364.77 43029.92 47998.92 2019-10-04 07:31:14.000 277 21264.90 364.70 43029.92 47998.95 2019-10-04 07:31:15.000 277 21264.92 364.63 43029.95 47998.97 2019-10-04 07:31:16.000 277 21264.90 364.57 43029.99 47999.03 2019-10-04 07:31:17.000 277 21264.84 364.53 43030.00 47998.98 2019-10-04 07:31:18.000 277 21264.78 364.53 43029.98 47999.04 2019-10-04 07:31:19.000 277 21264.68 364.55 43030.00 47998.97 2019-10-04 07:31:20.000 277 21264.54 364.59 43030.00 47998.94 2019-10-04 07:31:21.000 277 21264.45 364.61 43030.02 47998.91 2019-10-04 07:31:22.000 277 21264.37 364.67 43030.02 47998.82 2019-10-04 07:31:23.000 277 21264.25 364.76 43030.07 47998.83 2019-10-04 07:31:24.000 277 21264.18 364.87 43030.06 47998.81 2019-10-04 07:31:25.000 277 21264.09 364.98 43030.05 47998.80 2019-10-04 07:31:26.000 277 21264.10 365.08 43030.02 47998.73 2019-10-04 07:31:27.000 277 21264.08 365.15 43029.99 47998.72 2019-10-04 07:31:28.000 277 21264.11 365.20 43029.97 47998.67 2019-10-04 07:31:29.000 277 21264.17 365.18 43029.93 47998.68 2019-10-04 07:31:30.000 277 21264.25 365.15 43029.91 47998.66 2019-10-04 07:31:31.000 277 21264.33 365.10 43029.92 47998.69 2019-10-04 07:31:32.000 277 21264.40 365.06 43029.91 47998.72 2019-10-04 07:31:33.000 277 21264.46 365.00 43029.92 47998.75 2019-10-04 07:31:34.000 277 21264.56 364.93 43029.86 47998.77 2019-10-04 07:31:35.000 277 21264.63 364.93 43029.84 47998.79 2019-10-04 07:31:36.000 277 21264.64 364.89 43029.86 47998.81 2019-10-04 07:31:37.000 277 21264.63 364.90 43029.82 47998.79 2019-10-04 07:31:38.000 277 21264.61 364.93 43029.83 47998.76 2019-10-04 07:31:39.000 277 21264.55 364.92 43029.81 47998.76 2019-10-04 07:31:40.000 277 21264.43 364.95 43029.80 47998.70 2019-10-04 07:31:41.000 277 21264.31 365.04 43029.84 47998.67 2019-10-04 07:31:42.000 277 21264.20 365.12 43029.85 47998.62 2019-10-04 07:31:43.000 277 21264.12 365.21 43029.81 47998.60 2019-10-04 07:31:44.000 277 21264.08 365.29 43029.86 47998.57 2019-10-04 07:31:45.000 277 21264.01 365.38 43029.87 47998.54 2019-10-04 07:31:46.000 277 21263.96 365.46 43029.87 47998.57 2019-10-04 07:31:47.000 277 21263.98 365.52 43029.85 47998.55 2019-10-04 07:31:48.000 277 21263.99 365.55 43029.86 47998.56 2019-10-04 07:31:49.000 277 21264.03 365.52 43029.90 47998.59 2019-10-04 07:31:50.000 277 21264.08 365.50 43029.92 47998.62 2019-10-04 07:31:51.000 277 21264.12 365.47 43029.94 47998.67 2019-10-04 07:31:52.000 277 21264.19 365.37 43029.94 47998.72 2019-10-04 07:31:53.000 277 21264.28 365.28 43030.01 47998.75 2019-10-04 07:31:54.000 277 21264.37 365.18 43030.09 47998.83 2019-10-04 07:31:55.000 277 21264.38 365.08 43030.10 47998.88 2019-10-04 07:31:56.000 277 21264.41 364.98 43030.14 47998.91 2019-10-04 07:31:57.000 277 21264.46 364.90 43030.18 47998.96 2019-10-04 07:31:58.000 277 21264.46 364.89 43030.23 47999.05 2019-10-04 07:31:59.000 277 21264.45 364.90 43030.29 47999.05 2019-10-04 07:32:00.000 277 21264.42 364.94 43030.25 47999.10 2019-10-04 07:32:01.000 277 21264.38 364.92 43030.28 47999.07 2019-10-04 07:32:02.000 277 21264.30 364.95 43030.29 47999.06 2019-10-04 07:32:03.000 277 21264.22 364.98 43030.28 47999.04 2019-10-04 07:32:04.000 277 21264.14 364.96 43030.30 47999.03 2019-10-04 07:32:05.000 277 21264.04 364.96 43030.31 47998.97 2019-10-04 07:32:06.000 277 21263.99 364.98 43030.35 47998.97 2019-10-04 07:32:07.000 277 21263.90 364.99 43030.32 47998.94 2019-10-04 07:32:08.000 277 21263.89 365.01 43030.30 47998.94 2019-10-04 07:32:09.000 277 21263.90 365.03 43030.32 47998.91 2019-10-04 07:32:10.000 277 21263.91 365.04 43030.30 47998.91 2019-10-04 07:32:11.000 277 21263.91 365.05 43030.27 47998.87 2019-10-04 07:32:12.000 277 21263.94 364.99 43030.26 47998.87 2019-10-04 07:32:13.000 277 21263.98 364.94 43030.25 47998.88 2019-10-04 07:32:14.000 277 21264.06 364.95 43030.24 47998.88 2019-10-04 07:32:15.000 277 21264.07 364.95 43030.23 47998.89 2019-10-04 07:32:16.000 277 21264.07 364.95 43030.21 47998.90 2019-10-04 07:32:17.000 277 21264.06 364.94 43030.18 47998.88 2019-10-04 07:32:18.000 277 21264.06 364.97 43030.18 47998.84 2019-10-04 07:32:19.000 277 21264.04 365.02 43030.17 47998.82 2019-10-04 07:32:20.000 277 21264.01 365.10 43030.15 47998.83 2019-10-04 07:32:21.000 277 21264.03 365.15 43030.09 47998.81 2019-10-04 07:32:22.000 277 21264.02 365.21 43030.07 47998.78 2019-10-04 07:32:23.000 277 21263.94 365.33 43030.06 47998.76 2019-10-04 07:32:24.000 277 21263.84 365.45 43030.05 47998.71 2019-10-04 07:32:25.000 277 21263.78 365.56 43030.02 47998.66 2019-10-04 07:32:26.000 277 21263.71 365.69 43030.00 47998.62 2019-10-04 07:32:27.000 277 21263.66 365.79 43029.98 47998.54 2019-10-04 07:32:28.000 277 21263.65 365.85 43029.95 47998.51 2019-10-04 07:32:29.000 277 21263.61 365.92 43029.92 47998.50 2019-10-04 07:32:30.000 277 21263.61 365.97 43029.90 47998.45 2019-10-04 07:32:31.000 277 21263.60 366.02 43029.91 47998.44 2019-10-04 07:32:32.000 277 21263.62 366.05 43029.88 47998.42 2019-10-04 07:32:33.000 277 21263.62 366.04 43029.89 47998.38 2019-10-04 07:32:34.000 277 21263.59 366.11 43029.85 47998.37 2019-10-04 07:32:35.000 277 21263.59 366.14 43029.84 47998.38 2019-10-04 07:32:36.000 277 21263.57 366.12 43029.82 47998.32 2019-10-04 07:32:37.000 277 21263.56 366.10 43029.80 47998.32 2019-10-04 07:32:38.000 277 21263.56 366.12 43029.78 47998.32 2019-10-04 07:32:39.000 277 21263.54 366.10 43029.81 47998.31 2019-10-04 07:32:40.000 277 21263.52 366.11 43029.81 47998.30 2019-10-04 07:32:41.000 277 21263.50 366.15 43029.81 47998.27 2019-10-04 07:32:42.000 277 21263.47 366.12 43029.80 47998.29 2019-10-04 07:32:43.000 277 21263.40 366.15 43029.80 47998.22 2019-10-04 07:32:44.000 277 21263.33 366.13 43029.81 47998.25 2019-10-04 07:32:45.000 277 21263.30 366.08 43029.84 47998.20 2019-10-04 07:32:46.000 277 21263.29 366.07 43029.86 47998.22 2019-10-04 07:32:47.000 277 21263.28 366.07 43029.86 47998.22 2019-10-04 07:32:48.000 277 21263.27 366.04 43029.87 47998.24 2019-10-04 07:32:49.000 277 21263.28 366.04 43029.88 47998.25 2019-10-04 07:32:50.000 277 21263.29 366.05 43029.90 47998.27 2019-10-04 07:32:51.000 277 21263.29 366.05 43029.90 47998.27 2019-10-04 07:32:52.000 277 21263.28 366.08 43029.90 47998.28 2019-10-04 07:32:53.000 277 21263.29 366.12 43029.96 47998.31 2019-10-04 07:32:54.000 277 21263.27 366.11 43029.99 47998.33 2019-10-04 07:32:55.000 277 21263.31 366.13 43030.03 47998.34 2019-10-04 07:32:56.000 277 21263.35 366.15 43030.03 47998.40 2019-10-04 07:32:57.000 277 21263.35 366.18 43030.08 47998.42 2019-10-04 07:32:58.000 277 21263.35 366.25 43030.12 47998.44 2019-10-04 07:32:59.000 277 21263.37 366.37 43030.10 47998.47 2019-10-04 07:33:00.000 277 21263.38 366.48 43030.05 47998.50 2019-10-04 07:33:01.000 277 21263.39 366.56 43030.02 47998.48 2019-10-04 07:33:02.000 277 21263.38 366.62 43029.98 47998.43 2019-10-04 07:33:03.000 277 21263.35 366.65 43029.97 47998.39 2019-10-04 07:33:04.000 277 21263.30 366.69 43030.00 47998.40 2019-10-04 07:33:05.000 277 21263.29 366.69 43030.02 47998.37 2019-10-04 07:33:06.000 277 21263.26 366.69 43030.01 47998.37 2019-10-04 07:33:07.000 277 21263.19 366.70 43030.02 47998.35 2019-10-04 07:33:08.000 277 21263.15 366.71 43030.03 47998.33 2019-10-04 07:33:09.000 277 21263.07 366.78 43030.02 47998.31 2019-10-04 07:33:10.000 277 21263.03 366.85 43029.94 47998.24 2019-10-04 07:33:11.000 277 21262.99 366.88 43029.86 47998.18 2019-10-04 07:33:12.000 277 21262.95 366.85 43029.81 47998.09 2019-10-04 07:33:13.000 277 21262.96 366.76 43029.85 47998.05 2019-10-04 07:33:14.000 277 21262.96 366.68 43029.81 47998.01 2019-10-04 07:33:15.000 277 21262.96 366.64 43029.81 47998.03 2019-10-04 07:33:16.000 277 21263.02 366.56 43029.81 47998.06 2019-10-04 07:33:17.000 277 21263.02 366.51 43029.82 47998.09 2019-10-04 07:33:18.000 277 21263.09 366.48 43029.89 47998.13 2019-10-04 07:33:19.000 277 21263.16 366.48 43029.95 47998.19 2019-10-04 07:33:20.000 277 21263.19 366.53 43029.95 47998.25 2019-10-04 07:33:21.000 277 21263.22 366.57 43030.02 47998.29 2019-10-04 07:33:22.000 277 21263.23 366.67 43030.00 47998.28 2019-10-04 07:33:23.000 277 21263.20 366.79 43029.99 47998.33 2019-10-04 07:33:24.000 277 21263.16 366.93 43029.94 47998.31 2019-10-04 07:33:25.000 277 21263.14 367.10 43029.88 47998.22 2019-10-04 07:33:26.000 277 21263.09 367.23 43029.82 47998.19 2019-10-04 07:33:27.000 277 21263.03 367.35 43029.73 47998.11 2019-10-04 07:33:28.000 277 21262.98 367.45 43029.67 47998.01 2019-10-04 07:33:29.000 277 21262.97 367.49 43029.59 47997.92 2019-10-04 07:33:30.000 277 21262.98 367.49 43029.55 47997.87 2019-10-04 07:33:31.000 277 21262.98 367.43 43029.52 47997.82 2019-10-04 07:33:32.000 277 21263.01 367.30 43029.53 47997.81 2019-10-04 07:33:33.000 277 21263.05 367.16 43029.59 47997.82 2019-10-04 07:33:34.000 277 21263.05 367.03 43029.64 47997.88 2019-10-04 07:33:35.000 277 21263.04 366.92 43029.69 47997.92 2019-10-04 07:33:36.000 277 21263.07 366.82 43029.72 47998.00 2019-10-04 07:33:37.000 277 21263.07 366.75 43029.73 47998.01 2019-10-04 07:33:38.000 277 21263.04 366.66 43029.76 47998.02 2019-10-04 07:33:39.000 277 21262.99 366.61 43029.79 47998.05 2019-10-04 07:33:40.000 277 21263.00 366.50 43029.82 47998.07 2019-10-04 07:33:41.000 277 21263.01 366.41 43029.85 47998.05 2019-10-04 07:33:42.000 277 21263.01 366.33 43029.87 47998.12 2019-10-04 07:33:43.000 277 21262.99 366.27 43029.95 47998.12 2019-10-04 07:33:44.000 277 21262.96 366.20 43029.96 47998.15 2019-10-04 07:33:45.000 277 21262.98 366.14 43029.96 47998.18 2019-10-04 07:33:46.000 277 21262.99 366.11 43030.00 47998.19 2019-10-04 07:33:47.000 277 21263.00 366.09 43030.00 47998.24 2019-10-04 07:33:48.000 277 21263.03 366.06 43030.00 47998.25 2019-10-04 07:33:49.000 277 21263.04 366.01 43030.03 47998.25 2019-10-04 07:33:50.000 277 21263.09 366.00 43030.05 47998.30 2019-10-04 07:33:51.000 277 21263.10 366.01 43030.06 47998.31 2019-10-04 07:33:52.000 277 21263.10 366.03 43030.06 47998.34 2019-10-04 07:33:53.000 277 21263.10 366.07 43030.08 47998.35 2019-10-04 07:33:54.000 277 21263.11 366.04 43030.08 47998.35 2019-10-04 07:33:55.000 277 21263.14 365.99 43030.17 47998.37 2019-10-04 07:33:56.000 277 21263.13 366.00 43030.19 47998.43 2019-10-04 07:33:57.000 277 21263.11 366.00 43030.23 47998.46 2019-10-04 07:33:58.000 277 21263.08 366.02 43030.27 47998.46 2019-10-04 07:33:59.000 277 21263.04 366.00 43030.26 47998.49 2019-10-04 07:34:00.000 277 21262.96 366.05 43030.31 47998.50 2019-10-04 07:34:01.000 277 21262.91 366.07 43030.32 47998.48 2019-10-04 07:34:02.000 277 21262.85 366.06 43030.29 47998.45 2019-10-04 07:34:03.000 277 21262.79 366.05 43030.29 47998.45 2019-10-04 07:34:04.000 277 21262.77 366.02 43030.32 47998.42 2019-10-04 07:34:05.000 277 21262.79 365.97 43030.33 47998.43 2019-10-04 07:34:06.000 277 21262.76 365.96 43030.35 47998.42 2019-10-04 07:34:07.000 277 21262.74 365.96 43030.34 47998.40 2019-10-04 07:34:08.000 277 21262.74 365.95 43030.32 47998.42 2019-10-04 07:34:09.000 277 21262.73 365.95 43030.33 47998.39 2019-10-04 07:34:10.000 277 21262.73 365.95 43030.29 47998.38 2019-10-04 07:34:11.000 277 21262.71 365.92 43030.27 47998.39 2019-10-04 07:34:12.000 277 21262.72 365.89 43030.27 47998.36 2019-10-04 07:34:13.000 277 21262.69 365.83 43030.25 47998.36 2019-10-04 07:34:14.000 277 21262.66 365.84 43030.24 47998.31 2019-10-04 07:34:15.000 277 21262.64 365.83 43030.23 47998.33 2019-10-04 07:34:16.000 277 21262.58 365.81 43030.24 47998.28 2019-10-04 07:34:17.000 277 21262.58 365.76 43030.27 47998.30 2019-10-04 07:34:18.000 277 21262.51 365.73 43030.29 47998.28 2019-10-04 07:34:19.000 277 21262.47 365.72 43030.27 47998.29 2019-10-04 07:34:20.000 277 21262.51 365.73 43030.30 47998.31 2019-10-04 07:34:21.000 277 21262.51 365.77 43030.34 47998.31 2019-10-04 07:34:22.000 277 21262.47 365.82 43030.32 47998.34 2019-10-04 07:34:23.000 277 21262.45 365.88 43030.32 47998.31 2019-10-04 07:34:24.000 277 21262.39 365.95 43030.29 47998.26 2019-10-04 07:34:25.000 277 21262.31 366.04 43030.30 47998.27 2019-10-04 07:34:26.000 277 21262.26 366.07 43030.28 47998.19 2019-10-04 07:34:27.000 277 21262.25 366.06 43030.24 47998.17 2019-10-04 07:34:28.000 277 21262.21 366.08 43030.26 47998.15 2019-10-04 07:34:29.000 277 21262.18 366.12 43030.23 47998.13 2019-10-04 07:34:30.000 277 21262.17 366.11 43030.23 47998.10 2019-10-04 07:34:31.000 277 21262.16 366.10 43030.21 47998.09 2019-10-04 07:34:32.000 277 21262.16 366.09 43030.20 47998.05 2019-10-04 07:34:33.000 277 21262.13 366.11 43030.19 47998.07 2019-10-04 07:34:34.000 277 21262.10 366.13 43030.21 47998.05 2019-10-04 07:34:35.000 277 21262.10 366.14 43030.22 47998.03 2019-10-04 07:34:36.000 277 21262.12 366.10 43030.20 47998.00 2019-10-04 07:34:37.000 277 21262.14 366.10 43030.17 47998.05 2019-10-04 07:34:38.000 277 21262.14 366.12 43030.18 47998.04 2019-10-04 07:34:39.000 277 21262.11 366.12 43030.16 47998.00 2019-10-04 07:34:40.000 277 21262.13 366.13 43030.19 47997.99 2019-10-04 07:34:41.000 277 21262.09 366.15 43030.19 47998.02 2019-10-04 07:34:42.000 277 21262.06 366.18 43030.15 47998.01 2019-10-04 07:34:43.000 277 21262.06 366.18 43030.16 47998.00 2019-10-04 07:34:44.000 277 21262.01 366.21 43030.19 47997.99 2019-10-04 07:34:45.000 277 21262.00 366.25 43030.18 47997.98 2019-10-04 07:34:46.000 277 21261.97 366.27 43030.18 47997.95 2019-10-04 07:34:47.000 277 21261.94 366.33 43030.18 47997.92 2019-10-04 07:34:48.000 277 21261.89 366.37 43030.11 47997.91 2019-10-04 07:34:49.000 277 21261.86 366.36 43030.11 47997.91 2019-10-04 07:34:50.000 277 21261.85 366.37 43030.10 47997.90 2019-10-04 07:34:51.000 277 21261.83 366.36 43030.08 47997.82 2019-10-04 07:34:52.000 277 21261.81 366.40 43030.09 47997.85 2019-10-04 07:34:53.000 277 21261.80 366.41 43030.07 47997.85 2019-10-04 07:34:54.000 277 21261.78 366.43 43030.04 47997.80 2019-10-04 07:34:55.000 277 21261.76 366.45 43030.04 47997.78 2019-10-04 07:34:56.000 277 21261.76 366.47 43030.06 47997.77 2019-10-04 07:34:57.000 277 21261.77 366.45 43030.08 47997.75 2019-10-04 07:34:58.000 277 21261.79 366.45 43030.11 47997.77 2019-10-04 07:34:59.000 277 21261.80 366.48 43030.09 47997.79 2019-10-04 07:35:00.000 277 21261.83 366.48 43030.11 47997.82 2019-10-04 07:35:01.000 277 21261.82 366.49 43030.12 47997.82 2019-10-04 07:35:02.000 277 21261.82 366.53 43030.09 47997.85 2019-10-04 07:35:03.000 277 21261.82 366.54 43030.15 47997.84 2019-10-04 07:35:04.000 277 21261.86 366.59 43030.12 47997.86 2019-10-04 07:35:05.000 277 21261.89 366.66 43030.09 47997.83 2019-10-04 07:35:06.000 277 21261.88 366.68 43030.06 47997.85 2019-10-04 07:35:07.000 277 21261.87 366.70 43030.02 47997.80 2019-10-04 07:35:08.000 277 21261.81 366.72 43030.01 47997.77 2019-10-04 07:35:09.000 277 21261.78 366.70 43030.00 47997.77 2019-10-04 07:35:10.000 277 21261.76 366.70 43030.00 47997.74 2019-10-04 07:35:11.000 277 21261.78 366.70 43030.01 47997.74 2019-10-04 07:35:12.000 277 21261.76 366.68 43030.04 47997.73 2019-10-04 07:35:13.000 277 21261.73 366.64 43030.04 47997.71 2019-10-04 07:35:14.000 277 21261.70 366.57 43030.05 47997.69 2019-10-04 07:35:15.000 277 21261.71 366.51 43030.09 47997.73 2019-10-04 07:35:16.000 277 21261.72 366.47 43030.10 47997.73 2019-10-04 07:35:17.000 277 21261.75 366.41 43030.08 47997.73 2019-10-04 07:35:18.000 277 21261.74 366.35 43030.09 47997.79 2019-10-04 07:35:19.000 277 21261.73 366.30 43030.13 47997.80 2019-10-04 07:35:20.000 277 21261.74 366.27 43030.14 47997.81 2019-10-04 07:35:21.000 277 21261.76 366.29 43030.12 47997.80 2019-10-04 07:35:22.000 277 21261.72 366.30 43030.13 47997.80 2019-10-04 07:35:23.000 277 21261.69 366.32 43030.10 47997.80 2019-10-04 07:35:24.000 277 21261.68 366.32 43030.10 47997.79 2019-10-04 07:35:25.000 277 21261.68 366.32 43030.10 47997.79 2019-10-04 07:35:26.000 277 21261.69 366.38 43030.09 47997.78 2019-10-04 07:35:27.000 277 21261.66 366.43 43030.07 47997.77 2019-10-04 07:35:28.000 277 21261.70 366.41 43030.06 47997.73 2019-10-04 07:35:29.000 277 21261.69 366.43 43030.05 47997.75 2019-10-04 07:35:30.000 277 21261.66 366.50 43030.04 47997.69 2019-10-04 07:35:31.000 277 21261.65 366.51 43030.03 47997.72 2019-10-04 07:35:32.000 277 21261.67 366.50 43029.98 47997.68 2019-10-04 07:35:33.000 277 21261.69 366.47 43029.99 47997.65 2019-10-04 07:35:34.000 277 21261.71 366.43 43029.98 47997.64 2019-10-04 07:35:35.000 277 21261.73 366.40 43029.98 47997.64 2019-10-04 07:35:36.000 277 21261.74 366.35 43030.00 47997.64 2019-10-04 07:35:37.000 277 21261.77 366.27 43030.01 47997.68 2019-10-04 07:35:38.000 277 21261.76 366.21 43030.01 47997.71 2019-10-04 07:35:39.000 277 21261.79 366.17 43030.03 47997.72 2019-10-04 07:35:40.000 277 21261.79 366.11 43030.06 47997.77 2019-10-04 07:35:41.000 277 21261.81 366.09 43030.07 47997.78 2019-10-04 07:35:42.000 277 21261.82 366.05 43030.13 47997.82 2019-10-04 07:35:43.000 277 21261.85 366.05 43030.16 47997.87 2019-10-04 07:35:44.000 277 21261.90 366.05 43030.21 47997.90 2019-10-04 07:35:45.000 277 21261.87 366.06 43030.23 47997.93 2019-10-04 07:35:46.000 277 21261.86 366.08 43030.25 47997.95 2019-10-04 07:35:47.000 277 21261.87 366.07 43030.28 47997.97 2019-10-04 07:35:48.000 277 21261.89 366.05 43030.29 47997.97 2019-10-04 07:35:49.000 277 21261.90 366.07 43030.31 47998.00 2019-10-04 07:35:50.000 277 21261.92 366.06 43030.31 47998.03 2019-10-04 07:35:51.000 277 21261.89 366.03 43030.33 47998.04 2019-10-04 07:35:52.000 277 21261.88 366.06 43030.32 47998.02 2019-10-04 07:35:53.000 277 21261.84 366.07 43030.34 47998.03 2019-10-04 07:35:54.000 277 21261.87 366.05 43030.36 47998.04 2019-10-04 07:35:55.000 277 21261.89 366.05 43030.34 47998.01 2019-10-04 07:35:56.000 277 21261.90 366.02 43030.32 47998.04 2019-10-04 07:35:57.000 277 21261.88 366.02 43030.30 47998.04 2019-10-04 07:35:58.000 277 21261.90 365.98 43030.28 47998.03 2019-10-04 07:35:59.000 277 21261.94 365.93 43030.31 47998.01 2019-10-04 07:36:00.000 277 21261.92 365.90 43030.30 47998.03 2019-10-04 07:36:01.000 277 21261.94 365.86 43030.29 47998.03 2019-10-04 07:36:02.000 277 21261.97 365.82 43030.30 47998.01 2019-10-04 07:36:03.000 277 21261.97 365.80 43030.30 47998.05 2019-10-04 07:36:04.000 277 21261.95 365.75 43030.35 47998.03 2019-10-04 07:36:05.000 277 21261.89 365.72 43030.32 47998.04 2019-10-04 07:36:06.000 277 21261.87 365.72 43030.35 47998.04 2019-10-04 07:36:07.000 277 21261.86 365.71 43030.36 47998.05 2019-10-04 07:36:08.000 277 21261.88 365.70 43030.36 47998.06 2019-10-04 07:36:09.000 277 21261.90 365.74 43030.38 47998.04 2019-10-04 07:36:10.000 277 21261.94 365.73 43030.36 47998.09 2019-10-04 07:36:11.000 277 21262.02 365.80 43030.35 47998.07 2019-10-04 07:36:12.000 277 21262.05 365.85 43030.29 47998.15 2019-10-04 07:36:13.000 277 21262.08 365.87 43030.29 47998.10 2019-10-04 07:36:14.000 277 21262.11 365.91 43030.26 47998.08 2019-10-04 07:36:15.000 277 21262.11 365.94 43030.25 47998.09 2019-10-04 07:36:16.000 277 21262.12 365.95 43030.25 47998.06 2019-10-04 07:36:17.000 277 21262.12 365.97 43030.21 47998.07 2019-10-04 07:36:18.000 277 21262.12 365.96 43030.21 47998.04 2019-10-04 07:36:19.000 277 21262.12 365.96 43030.23 47998.07 2019-10-04 07:36:20.000 277 21262.14 365.97 43030.23 47998.09 2019-10-04 07:36:21.000 277 21262.15 365.95 43030.25 47998.09 2019-10-04 07:36:22.000 277 21262.15 365.94 43030.27 47998.05 2019-10-04 07:36:23.000 277 21262.13 365.91 43030.25 47998.09 2019-10-04 07:36:24.000 277 21262.11 365.84 43030.26 47998.08 2019-10-04 07:36:25.000 277 21262.10 365.79 43030.28 47998.08 2019-10-04 07:36:26.000 277 21262.10 365.74 43030.32 47998.11 2019-10-04 07:36:27.000 277 21262.08 365.67 43030.35 47998.14 2019-10-04 07:36:28.000 277 21262.08 365.62 43030.36 47998.16 2019-10-04 07:36:29.000 277 21262.06 365.59 43030.37 47998.18 2019-10-04 07:36:30.000 277 21262.06 365.58 43030.42 47998.17 2019-10-04 07:36:31.000 277 21262.07 365.60 43030.44 47998.21 2019-10-04 07:36:32.000 277 21262.04 365.65 43030.44 47998.19 2019-10-04 07:36:33.000 277 21262.08 365.69 43030.36 47998.17 2019-10-04 07:36:34.000 277 21262.13 365.73 43030.30 47998.17 2019-10-04 07:36:35.000 277 21262.14 365.76 43030.29 47998.13 2019-10-04 07:36:36.000 277 21262.18 365.78 43030.27 47998.13 2019-10-04 07:36:37.000 277 21262.18 365.81 43030.25 47998.11 2019-10-04 07:36:38.000 277 21262.19 365.82 43030.22 47998.10 2019-10-04 07:36:39.000 277 21262.18 365.82 43030.17 47998.09 2019-10-04 07:36:40.000 277 21262.17 365.82 43030.17 47998.04 2019-10-04 07:36:41.000 277 21262.14 365.83 43030.15 47998.06 2019-10-04 07:36:42.000 277 21262.13 365.85 43030.14 47998.02 2019-10-04 07:36:43.000 277 21262.10 365.88 43030.15 47997.99 2019-10-04 07:36:44.000 277 21262.05 365.96 43030.11 47997.98 2019-10-04 07:36:45.000 277 21262.03 365.98 43030.02 47997.91 2019-10-04 07:36:46.000 277 21262.00 365.98 43030.04 47997.87 2019-10-04 07:36:47.000 277 21261.96 365.97 43030.02 47997.86 2019-10-04 07:36:48.000 277 21261.95 365.97 43029.97 47997.77 2019-10-04 07:36:49.000 277 21261.90 365.97 43029.94 47997.76 2019-10-04 07:36:50.000 277 21261.87 365.95 43029.92 47997.74 2019-10-04 07:36:51.000 277 21261.83 365.94 43029.88 47997.66 2019-10-04 07:36:52.000 277 21261.81 365.94 43029.86 47997.61 2019-10-04 07:36:53.000 277 21261.73 365.94 43029.87 47997.61 2019-10-04 07:36:54.000 277 21261.64 365.96 43029.83 47997.50 2019-10-04 07:36:55.000 277 21261.58 365.95 43029.80 47997.48 2019-10-04 07:36:56.000 277 21261.53 365.92 43029.77 47997.41 2019-10-04 07:36:57.000 277 21261.50 365.94 43029.75 47997.41 2019-10-04 07:36:58.000 277 21261.54 365.97 43029.77 47997.41 2019-10-04 07:36:59.000 277 21261.59 366.01 43029.73 47997.39 2019-10-04 07:37:00.000 277 21261.55 366.04 43029.71 47997.36 2019-10-04 07:37:01.000 277 21261.55 366.02 43029.71 47997.34 2019-10-04 07:37:02.000 277 21261.56 366.01 43029.69 47997.31 2019-10-04 07:37:03.000 277 21261.63 366.00 43029.67 47997.34 2019-10-04 07:37:04.000 277 21261.61 366.00 43029.65 47997.30 2019-10-04 07:37:05.000 277 21261.66 365.97 43029.66 47997.33 2019-10-04 07:37:06.000 277 21261.64 365.94 43029.69 47997.32 2019-10-04 07:37:07.000 277 21261.68 365.89 43029.69 47997.33 2019-10-04 07:37:08.000 277 21261.69 365.85 43029.69 47997.35 2019-10-04 07:37:09.000 277 21261.67 365.81 43029.70 47997.38 2019-10-04 07:37:10.000 277 21261.67 365.76 43029.71 47997.38 2019-10-04 07:37:11.000 277 21261.64 365.72 43029.73 47997.41 2019-10-04 07:37:12.000 277 21261.63 365.70 43029.74 47997.41 2019-10-04 07:37:13.000 277 21261.62 365.65 43029.78 47997.42 2019-10-04 07:37:14.000 277 21261.60 365.66 43029.83 47997.42 2019-10-04 07:37:15.000 277 21261.57 365.63 43029.82 47997.45 2019-10-04 07:37:16.000 277 21261.57 365.61 43029.87 47997.49 2019-10-04 07:37:17.000 277 21261.56 365.58 43029.92 47997.48 2019-10-04 07:37:18.000 277 21261.52 365.54 43029.94 47997.49 2019-10-04 07:37:19.000 277 21261.50 365.52 43029.98 47997.53 2019-10-04 07:37:20.000 277 21261.51 365.51 43029.99 47997.55 2019-10-04 07:37:21.000 277 21261.48 365.50 43030.02 47997.57 2019-10-04 07:37:22.000 277 21261.47 365.55 43030.06 47997.58 2019-10-04 07:37:23.000 277 21261.46 365.56 43030.08 47997.60 2019-10-04 07:37:24.000 277 21261.47 365.58 43030.11 47997.62 2019-10-04 07:37:25.000 277 21261.45 365.61 43030.08 47997.62 2019-10-04 07:37:26.000 277 21261.46 365.66 43030.13 47997.65 2019-10-04 07:37:27.000 277 21261.47 365.72 43030.11 47997.65 2019-10-04 07:37:28.000 277 21261.48 365.77 43030.07 47997.66 2019-10-04 07:37:29.000 277 21261.47 365.79 43030.09 47997.64 2019-10-04 07:37:30.000 277 21261.48 365.81 43030.12 47997.66 2019-10-04 07:37:31.000 277 21261.51 365.84 43030.12 47997.66 2019-10-04 07:37:32.000 277 21261.50 365.85 43030.13 47997.68 2019-10-04 07:37:33.000 277 21261.52 365.86 43030.15 47997.67 2019-10-04 07:37:34.000 277 21261.53 365.87 43030.13 47997.65 2019-10-04 07:37:35.000 277 21261.54 365.86 43030.15 47997.75 2019-10-04 07:37:36.000 277 21261.56 365.88 43030.15 47997.73 2019-10-04 07:37:37.000 277 21261.56 365.92 43030.16 47997.73 2019-10-04 07:37:38.000 277 21261.57 365.98 43030.14 47997.79 2019-10-04 07:37:39.000 277 21261.64 366.01 43030.14 47997.77 2019-10-04 07:37:40.000 277 21261.68 366.03 43030.16 47997.76 2019-10-04 07:37:41.000 277 21261.67 366.08 43030.12 47997.77 2019-10-04 07:37:42.000 277 21261.72 366.12 43030.17 47997.81 2019-10-04 07:37:43.000 277 21261.80 366.13 43030.17 47997.83 2019-10-04 07:37:44.000 277 21261.84 366.12 43030.18 47997.85 2019-10-04 07:37:45.000 277 21261.89 366.15 43030.21 47997.87 2019-10-04 07:37:46.000 277 21261.95 366.16 43030.24 47997.93 2019-10-04 07:37:47.000 277 21261.97 366.19 43030.19 47997.94 2019-10-04 07:37:48.000 277 21262.00 366.24 43030.20 47998.00 2019-10-04 07:37:49.000 277 21262.02 366.23 43030.25 47998.00 2019-10-04 07:37:50.000 277 21262.06 366.24 43030.24 47998.04 2019-10-04 07:37:51.000 277 21262.07 366.30 43030.27 47998.03 2019-10-04 07:37:52.000 277 21262.09 366.31 43030.30 47998.07 2019-10-04 07:37:53.000 277 21262.10 366.33 43030.28 47998.08 2019-10-04 07:37:54.000 277 21262.12 366.33 43030.29 47998.12 2019-10-04 07:37:55.000 277 21262.15 366.34 43030.31 47998.12 2019-10-04 07:37:56.000 277 21262.16 366.35 43030.29 47998.13 2019-10-04 07:37:57.000 277 21262.19 366.43 43030.29 47998.18 2019-10-04 07:37:58.000 277 21262.22 366.45 43030.28 47998.17 2019-10-04 07:37:59.000 277 21262.28 366.45 43030.27 47998.18 2019-10-04 07:38:00.000 277 21262.31 366.42 43030.25 47998.20 2019-10-04 07:38:01.000 277 21262.38 366.37 43030.26 47998.22 2019-10-04 07:38:02.000 277 21262.46 366.34 43030.24 47998.21 2019-10-04 07:38:03.000 277 21262.49 366.26 43030.22 47998.23 2019-10-04 07:38:04.000 277 21262.58 366.12 43030.29 47998.27 2019-10-04 07:38:05.000 277 21262.63 366.00 43030.31 47998.32 2019-10-04 07:38:06.000 277 21262.65 365.87 43030.30 47998.36 2019-10-04 07:38:07.000 277 21262.67 365.73 43030.34 47998.39 2019-10-04 07:38:08.000 277 21262.67 365.56 43030.36 47998.42 2019-10-04 07:38:09.000 277 21262.68 365.43 43030.41 47998.45 2019-10-04 07:38:10.000 277 21262.67 365.30 43030.43 47998.46 2019-10-04 07:38:11.000 277 21262.68 365.18 43030.42 47998.45 2019-10-04 07:38:12.000 277 21262.63 365.07 43030.46 47998.46 2019-10-04 07:38:13.000 277 21262.61 364.95 43030.48 47998.48 2019-10-04 07:38:14.000 277 21262.59 364.86 43030.47 47998.47 2019-10-04 07:38:15.000 277 21262.59 364.81 43030.47 47998.49 2019-10-04 07:38:16.000 277 21262.61 364.72 43030.49 47998.49 2019-10-04 07:38:17.000 277 21262.59 364.64 43030.50 47998.46 2019-10-04 07:38:18.000 277 21262.58 364.59 43030.50 47998.52 2019-10-04 07:38:19.000 277 21262.56 364.54 43030.48 47998.49 2019-10-04 07:38:20.000 277 21262.52 364.51 43030.46 47998.45 2019-10-04 07:38:21.000 277 21262.48 364.49 43030.47 47998.45 2019-10-04 07:38:22.000 277 21262.47 364.48 43030.46 47998.43 2019-10-04 07:38:23.000 277 21262.40 364.41 43030.46 47998.45 2019-10-04 07:38:24.000 277 21262.34 364.38 43030.50 47998.39 2019-10-04 07:38:25.000 277 21262.28 364.37 43030.47 47998.37 2019-10-04 07:38:26.000 277 21262.21 364.39 43030.47 47998.34 2019-10-04 07:38:27.000 277 21262.12 364.42 43030.48 47998.30 2019-10-04 07:38:28.000 277 21262.03 364.42 43030.44 47998.24 2019-10-04 07:38:29.000 277 21261.98 364.46 43030.44 47998.20 2019-10-04 07:38:30.000 277 21261.86 364.48 43030.42 47998.19 2019-10-04 07:38:31.000 277 21261.79 364.52 43030.38 47998.12 2019-10-04 07:38:32.000 277 21261.72 364.55 43030.37 47998.05 2019-10-04 07:38:33.000 277 21261.69 364.61 43030.34 47997.99 2019-10-04 07:38:34.000 277 21261.64 364.67 43030.30 47997.94 2019-10-04 07:38:35.000 277 21261.63 364.74 43030.27 47997.91 2019-10-04 07:38:36.000 277 21261.61 364.80 43030.24 47997.89 2019-10-04 07:38:37.000 277 21261.61 364.85 43030.21 47997.84 2019-10-04 07:38:38.000 277 21261.60 364.92 43030.17 47997.80 2019-10-04 07:38:39.000 277 21261.58 364.97 43030.14 47997.79 2019-10-04 07:38:40.000 277 21261.58 365.01 43030.13 47997.73 2019-10-04 07:38:41.000 277 21261.58 365.04 43030.11 47997.72 2019-10-04 07:38:42.000 277 21261.54 365.10 43030.10 47997.69 2019-10-04 07:38:43.000 277 21261.55 365.16 43030.09 47997.69 2019-10-04 07:38:44.000 277 21261.54 365.22 43030.05 47997.65 2019-10-04 07:38:45.000 277 21261.54 365.25 43030.01 47997.63 2019-10-04 07:38:46.000 277 21261.56 365.27 43029.98 47997.60 2019-10-04 07:38:47.000 277 21261.55 365.31 43029.96 47997.55 2019-10-04 07:38:48.000 277 21261.56 365.36 43029.94 47997.56 2019-10-04 07:38:49.000 277 21261.55 365.42 43029.96 47997.54 2019-10-04 07:38:50.000 277 21261.55 365.46 43029.94 47997.53 2019-10-04 07:38:51.000 277 21261.50 365.48 43029.93 47997.52 2019-10-04 07:38:52.000 277 21261.48 365.51 43029.94 47997.51 2019-10-04 07:38:53.000 277 21261.48 365.55 43029.95 47997.51 2019-10-04 07:38:54.000 277 21261.44 365.57 43029.97 47997.52 2019-10-04 07:38:55.000 277 21261.39 365.58 43030.00 47997.50 2019-10-04 07:38:56.000 277 21261.34 365.60 43029.99 47997.52 2019-10-04 07:38:57.000 277 21261.31 365.62 43029.99 47997.50 2019-10-04 07:38:58.000 277 21261.27 365.66 43029.96 47997.49 2019-10-04 07:38:59.000 277 21261.20 365.68 43029.96 47997.49 2019-10-04 07:39:00.000 277 21261.20 365.70 43029.98 47997.44 2019-10-04 07:39:01.000 277 21261.20 365.68 43030.00 47997.44 2019-10-04 07:39:02.000 277 21261.24 365.72 43029.98 47997.44 2019-10-04 07:39:03.000 277 21261.28 365.74 43029.97 47997.49 2019-10-04 07:39:04.000 277 21261.29 365.75 43029.96 47997.46 2019-10-04 07:39:05.000 277 21261.30 365.78 43029.95 47997.45 2019-10-04 07:39:06.000 277 21261.27 365.84 43029.97 47997.43 2019-10-04 07:39:07.000 277 21261.29 365.88 43029.92 47997.45 2019-10-04 07:39:08.000 277 21261.34 365.93 43029.86 47997.41 2019-10-04 07:39:09.000 277 21261.36 365.94 43029.88 47997.39 2019-10-04 07:39:10.000 277 21261.33 365.97 43029.88 47997.39 2019-10-04 07:39:11.000 277 21261.35 366.06 43029.84 47997.38 2019-10-04 07:39:12.000 277 21261.34 366.15 43029.83 47997.35 2019-10-04 07:39:13.000 277 21261.33 366.24 43029.83 47997.34 2019-10-04 07:39:14.000 277 21261.29 366.35 43029.78 47997.29 2019-10-04 07:39:15.000 277 21261.27 366.47 43029.72 47997.29 2019-10-04 07:39:16.000 277 21261.28 366.57 43029.68 47997.26 2019-10-04 07:39:17.000 277 21261.26 366.67 43029.64 47997.21 2019-10-04 07:39:18.000 277 21261.20 366.86 43029.60 47997.15 2019-10-04 07:39:19.000 277 21261.11 367.08 43029.49 47997.09 2019-10-04 07:39:20.000 277 21261.08 367.25 43029.38 47996.97 2019-10-04 07:39:21.000 277 21261.07 367.32 43029.29 47996.85 2019-10-04 07:39:22.000 277 21261.08 367.36 43029.22 47996.79 2019-10-04 07:39:23.000 277 21261.10 367.41 43029.20 47996.73 2019-10-04 07:39:24.000 277 21261.07 367.41 43029.15 47996.66 2019-10-04 07:39:25.000 277 21261.07 367.40 43029.14 47996.65 2019-10-04 07:39:26.000 277 21261.03 367.41 43029.12 47996.60 2019-10-04 07:39:27.000 277 21261.05 367.35 43029.12 47996.63 2019-10-04 07:39:28.000 277 21261.07 367.29 43029.14 47996.59 2019-10-04 07:39:29.000 277 21261.07 367.28 43029.13 47996.62 2019-10-04 07:39:30.000 277 21261.07 367.24 43029.15 47996.60 2019-10-04 07:39:31.000 277 21261.08 367.19 43029.12 47996.63 2019-10-04 07:39:32.000 277 21261.15 367.04 43029.16 47996.65 2019-10-04 07:39:33.000 277 21261.25 366.86 43029.25 47996.72 2019-10-04 07:39:34.000 277 21261.33 366.68 43029.37 47996.85 2019-10-04 07:39:35.000 277 21261.35 366.58 43029.48 47996.94 2019-10-04 07:39:36.000 277 21261.42 366.52 43029.55 47997.04 2019-10-04 07:39:37.000 277 21261.50 366.51 43029.62 47997.16 2019-10-04 07:39:38.000 277 21261.56 366.54 43029.64 47997.25 2019-10-04 07:39:39.000 277 21261.63 366.54 43029.64 47997.29 2019-10-04 07:39:40.000 277 21261.70 366.53 43029.69 47997.37 2019-10-04 07:39:41.000 277 21261.73 366.58 43029.69 47997.39 2019-10-04 07:39:42.000 277 21261.76 366.64 43029.69 47997.40 2019-10-04 07:39:43.000 277 21261.78 366.67 43029.68 47997.42 2019-10-04 07:39:44.000 277 21261.78 366.76 43029.69 47997.46 2019-10-04 07:39:45.000 277 21261.78 366.86 43029.69 47997.46 2019-10-04 07:39:46.000 277 21261.81 366.96 43029.70 47997.46 2019-10-04 07:39:47.000 277 21261.86 367.09 43029.67 47997.46 2019-10-04 07:39:48.000 277 21261.89 367.17 43029.64 47997.47 2019-10-04 07:39:49.000 277 21261.89 367.28 43029.62 47997.44 2019-10-04 07:39:50.000 277 21261.84 367.35 43029.60 47997.43 2019-10-04 07:39:51.000 277 21261.80 367.39 43029.58 47997.38 2019-10-04 07:39:52.000 277 21261.76 367.42 43029.58 47997.38 2019-10-04 07:39:53.000 277 21261.75 367.40 43029.60 47997.33 2019-10-04 07:39:54.000 277 21261.73 367.40 43029.62 47997.36 2019-10-04 07:39:55.000 277 21261.70 367.36 43029.62 47997.35 2019-10-04 07:39:56.000 277 21261.62 367.33 43029.65 47997.36 2019-10-04 07:39:57.000 277 21261.62 367.27 43029.69 47997.37 2019-10-04 07:39:58.000 277 21261.61 367.20 43029.72 47997.36 2019-10-04 07:39:59.000 277 21261.63 367.17 43029.77 47997.40 2019-10-04 07:40:00.000 277 21261.62 367.11 43029.77 47997.42 2019-10-04 07:40:01.000 277 21261.62 367.06 43029.79 47997.46 2019-10-04 07:40:02.000 277 21261.62 367.02 43029.85 47997.48 2019-10-04 07:40:03.000 277 21261.63 366.98 43029.88 47997.50 2019-10-04 07:40:04.000 277 21261.65 366.92 43029.89 47997.54 2019-10-04 07:40:05.000 277 21261.61 366.86 43029.90 47997.55 2019-10-04 07:40:06.000 277 21261.55 366.80 43029.95 47997.54 2019-10-04 07:40:07.000 277 21261.50 366.78 43030.01 47997.58 2019-10-04 07:40:08.000 277 21261.53 366.80 43030.03 47997.59 2019-10-04 07:40:09.000 277 21261.54 366.83 43030.00 47997.57 2019-10-04 07:40:10.000 277 21261.55 366.90 43029.98 47997.61 2019-10-04 07:40:11.000 277 21261.51 366.96 43030.00 47997.60 2019-10-04 07:40:12.000 277 21261.49 366.98 43029.96 47997.57 2019-10-04 07:40:13.000 277 21261.47 367.07 43029.95 47997.53 2019-10-04 07:40:14.000 277 21261.45 367.10 43029.95 47997.54 2019-10-04 07:40:15.000 277 21261.43 367.15 43029.94 47997.51 2019-10-04 07:40:16.000 277 21261.38 367.18 43029.96 47997.51 2019-10-04 07:40:17.000 277 21261.31 367.25 43029.95 47997.49 2019-10-04 07:40:18.000 277 21261.26 367.32 43029.92 47997.45 2019-10-04 07:40:19.000 277 21261.22 367.36 43029.91 47997.43 2019-10-04 07:40:20.000 277 21261.21 367.39 43029.92 47997.41 2019-10-04 07:40:21.000 277 21261.19 367.43 43029.95 47997.41 2019-10-04 07:40:22.000 277 21261.18 367.51 43029.93 47997.36 2019-10-04 07:40:23.000 277 21261.11 367.61 43029.91 47997.36 2019-10-04 07:40:24.000 277 21261.10 367.67 43029.88 47997.34 2019-10-04 07:40:25.000 277 21261.09 367.81 43029.85 47997.28 2019-10-04 07:40:26.000 277 21261.03 367.89 43029.86 47997.28 2019-10-04 07:40:27.000 277 21261.04 367.98 43029.78 47997.21 2019-10-04 07:40:28.000 277 21261.03 368.04 43029.77 47997.19 2019-10-04 07:40:29.000 277 21260.98 368.07 43029.73 47997.18 2019-10-04 07:40:30.000 277 21260.96 368.12 43029.72 47997.13 2019-10-04 07:40:31.000 277 21260.97 368.14 43029.72 47997.12 2019-10-04 07:40:32.000 277 21260.97 368.13 43029.73 47997.11 2019-10-04 07:40:33.000 277 21260.94 368.12 43029.76 47997.11 2019-10-04 07:40:34.000 277 21260.93 368.11 43029.76 47997.12 2019-10-04 07:40:35.000 277 21260.95 368.13 43029.78 47997.13 2019-10-04 07:40:36.000 277 21260.99 368.10 43029.82 47997.15 2019-10-04 07:40:37.000 277 21261.03 368.11 43029.87 47997.16 2019-10-04 07:40:38.000 277 21261.10 368.13 43029.88 47997.21 2019-10-04 07:40:39.000 277 21261.12 368.16 43029.88 47997.23 2019-10-04 07:40:40.000 277 21261.12 368.17 43029.85 47997.25 2019-10-04 07:40:41.000 277 21261.12 368.14 43029.88 47997.28 2019-10-04 07:40:42.000 277 21261.14 368.15 43029.90 47997.27 2019-10-04 07:40:43.000 277 21261.18 368.12 43029.89 47997.32 2019-10-04 07:40:44.000 277 21261.18 368.14 43029.93 47997.34 2019-10-04 07:40:45.000 277 21261.16 368.19 43029.94 47997.34 2019-10-04 07:40:46.000 277 21261.11 368.22 43029.95 47997.33 2019-10-04 07:40:47.000 277 21261.14 368.24 43029.92 47997.33 2019-10-04 07:40:48.000 277 21261.11 368.27 43029.93 47997.32 2019-10-04 07:40:49.000 277 21261.11 368.28 43029.95 47997.30 2019-10-04 07:40:50.000 277 21261.10 368.28 43029.97 47997.30 2019-10-04 07:40:51.000 277 21261.09 368.29 43029.94 47997.32 2019-10-04 07:40:52.000 277 21261.09 368.30 43029.91 47997.33 2019-10-04 07:40:53.000 277 21261.09 368.33 43029.93 47997.31 2019-10-04 07:40:54.000 277 21261.11 368.38 43029.94 47997.34 2019-10-04 07:40:55.000 277 21261.16 368.39 43029.90 47997.35 2019-10-04 07:40:56.000 277 21261.19 368.40 43029.91 47997.33 2019-10-04 07:40:57.000 277 21261.21 368.39 43029.91 47997.34 2019-10-04 07:40:58.000 277 21261.25 368.36 43029.93 47997.39 2019-10-04 07:40:59.000 277 21261.31 368.34 43029.88 47997.38 2019-10-04 07:41:00.000 277 21261.32 368.30 43029.92 47997.38 2019-10-04 07:41:01.000 277 21261.33 368.26 43029.95 47997.42 2019-10-04 07:41:02.000 277 21261.35 368.23 43029.95 47997.44 2019-10-04 07:41:03.000 277 21261.35 368.23 43029.99 47997.43 2019-10-04 07:41:04.000 277 21261.33 368.19 43029.98 47997.46 2019-10-04 07:41:05.000 277 21261.36 368.15 43029.94 47997.48 2019-10-04 07:41:06.000 277 21261.39 368.13 43029.94 47997.49 2019-10-04 07:41:07.000 277 21261.43 368.09 43029.97 47997.48 2019-10-04 07:41:08.000 277 21261.48 368.01 43029.98 47997.52 2019-10-04 07:41:09.000 277 21261.45 367.97 43030.00 47997.53 2019-10-04 07:41:10.000 277 21261.42 367.91 43029.99 47997.56 2019-10-04 07:41:11.000 277 21261.44 367.83 43030.02 47997.58 2019-10-04 07:41:12.000 277 21261.47 367.77 43030.07 47997.61 2019-10-04 07:41:13.000 277 21261.49 367.73 43030.13 47997.63 2019-10-04 07:41:14.000 277 21261.48 367.73 43030.14 47997.66 2019-10-04 07:41:15.000 277 21261.51 367.69 43030.15 47997.71 2019-10-04 07:41:16.000 277 21261.63 367.65 43030.17 47997.72 2019-10-04 07:41:17.000 277 21261.71 367.59 43030.23 47997.79 2019-10-04 07:41:18.000 277 21261.76 367.53 43030.24 47997.83 2019-10-04 07:41:19.000 277 21261.80 367.47 43030.25 47997.90 2019-10-04 07:41:20.000 277 21261.83 367.39 43030.25 47997.92 2019-10-04 07:41:21.000 277 21261.87 367.35 43030.26 47997.94 2019-10-04 07:41:22.000 277 21261.88 367.31 43030.30 47997.98 2019-10-04 07:41:23.000 277 21261.90 367.27 43030.34 47997.99 2019-10-04 07:41:24.000 277 21261.95 367.21 43030.36 47998.04 2019-10-04 07:41:25.000 277 21261.94 367.17 43030.36 47998.04 2019-10-04 07:41:26.000 277 21261.95 367.15 43030.35 47998.07 2019-10-04 07:41:27.000 277 21261.94 367.11 43030.34 47998.06 2019-10-04 07:41:28.000 277 21261.96 367.05 43030.31 47998.07 2019-10-04 07:41:29.000 277 21261.97 367.00 43030.33 47998.07 2019-10-04 07:41:30.000 277 21261.98 366.96 43030.35 47998.05 2019-10-04 07:41:31.000 277 21262.00 366.92 43030.32 47998.05 2019-10-04 07:41:32.000 277 21262.00 366.90 43030.32 47998.01 2019-10-04 07:41:33.000 277 21261.98 366.89 43030.29 47998.01 2019-10-04 07:41:34.000 277 21261.97 366.87 43030.24 47998.01 2019-10-04 07:41:35.000 277 21261.97 366.90 43030.22 47997.96 2019-10-04 07:41:36.000 277 21261.95 366.91 43030.23 47997.96 2019-10-04 07:41:37.000 277 21261.95 366.96 43030.20 47997.95 2019-10-04 07:41:38.000 277 21261.93 366.97 43030.15 47997.89 2019-10-04 07:41:39.000 277 21261.94 367.03 43030.13 47997.92 2019-10-04 07:41:40.000 277 21261.94 367.07 43030.14 47997.88 2019-10-04 07:41:41.000 277 21261.85 367.13 43030.06 47997.89 2019-10-04 07:41:42.000 277 21261.80 367.16 43030.06 47997.83 2019-10-04 07:41:43.000 277 21261.78 367.19 43030.07 47997.77 2019-10-04 07:41:44.000 277 21261.77 367.21 43030.05 47997.75 2019-10-04 07:41:45.000 277 21261.73 367.23 43030.03 47997.74 2019-10-04 07:41:46.000 277 21261.69 367.25 43029.98 47997.74 2019-10-04 07:41:47.000 277 21261.67 367.27 43029.98 47997.68 2019-10-04 07:41:48.000 277 21261.62 367.30 43029.98 47997.66 2019-10-04 07:41:49.000 277 21261.60 367.34 43029.95 47997.61 2019-10-04 07:41:50.000 277 21261.63 367.37 43029.90 47997.59 2019-10-04 07:41:51.000 277 21261.65 367.35 43029.90 47997.57 2019-10-04 07:41:52.000 277 21261.69 367.34 43029.90 47997.56 2019-10-04 07:41:53.000 277 21261.72 367.28 43029.87 47997.55 2019-10-04 07:41:54.000 277 21261.71 367.27 43029.90 47997.55 2019-10-04 07:41:55.000 277 21261.71 367.31 43029.87 47997.58 2019-10-04 07:41:56.000 277 21261.71 367.33 43029.85 47997.56 2019-10-04 07:41:57.000 277 21261.71 367.30 43029.79 47997.51 2019-10-04 07:41:58.000 277 21261.69 367.25 43029.81 47997.49 2019-10-04 07:41:59.000 277 21261.66 367.20 43029.82 47997.48 2019-10-04 07:42:00.000 277 21261.63 367.14 43029.87 47997.45 2019-10-04 07:42:01.000 277 21261.59 367.14 43029.86 47997.47 2019-10-04 07:42:02.000 277 21261.53 367.15 43029.85 47997.48 2019-10-04 07:42:03.000 277 21261.47 367.19 43029.83 47997.46 2019-10-04 07:42:04.000 277 21261.38 367.19 43029.85 47997.42 2019-10-04 07:42:05.000 277 21261.31 367.16 43029.85 47997.37 2019-10-04 07:42:06.000 277 21261.24 367.11 43029.88 47997.35 2019-10-04 07:42:07.000 277 21261.19 367.11 43029.90 47997.33 2019-10-04 07:42:08.000 277 21261.17 367.15 43029.89 47997.35 2019-10-04 07:42:09.000 277 21261.13 367.16 43029.89 47997.31 2019-10-04 07:42:10.000 277 21261.10 367.16 43029.86 47997.31 2019-10-04 07:42:11.000 277 21261.09 367.13 43029.90 47997.30 2019-10-04 07:42:12.000 277 21261.08 367.12 43029.88 47997.25 2019-10-04 07:42:13.000 277 21261.07 367.08 43029.85 47997.27 2019-10-04 07:42:14.000 277 21261.05 367.03 43029.85 47997.25 2019-10-04 07:42:15.000 277 21261.04 367.03 43029.92 47997.25 2019-10-04 07:42:16.000 277 21260.98 366.98 43029.94 47997.25 2019-10-04 07:42:17.000 277 21260.98 366.93 43029.95 47997.27 2019-10-04 07:42:18.000 277 21261.03 366.92 43030.00 47997.29 2019-10-04 07:42:19.000 277 21261.02 366.92 43030.01 47997.32 2019-10-04 07:42:20.000 277 21261.06 366.90 43029.97 47997.33 2019-10-04 07:42:21.000 277 21261.05 366.87 43029.98 47997.34 2019-10-04 07:42:22.000 277 21261.07 366.86 43029.93 47997.32 2019-10-04 07:42:23.000 277 21261.10 366.84 43029.93 47997.33 2019-10-04 07:42:24.000 277 21261.08 366.80 43029.98 47997.32 2019-10-04 07:42:25.000 277 21261.09 366.82 43029.94 47997.34 2019-10-04 07:42:26.000 277 21261.05 366.84 43029.93 47997.32 2019-10-04 07:42:27.000 277 21261.01 366.84 43029.94 47997.30 2019-10-04 07:42:28.000 277 21261.01 366.82 43029.95 47997.31 2019-10-04 07:42:29.000 277 21261.00 366.82 43029.96 47997.27 2019-10-04 07:42:30.000 277 21260.98 366.81 43029.95 47997.31 2019-10-04 07:42:31.000 277 21260.92 366.80 43029.97 47997.26 2019-10-04 07:42:32.000 277 21260.84 366.81 43029.99 47997.26 2019-10-04 07:42:33.000 277 21260.77 366.85 43029.99 47997.21 2019-10-04 07:42:34.000 277 21260.76 366.86 43029.99 47997.24 2019-10-04 07:42:35.000 277 21260.78 366.87 43029.99 47997.21 2019-10-04 07:42:36.000 277 21260.78 366.89 43029.98 47997.25 2019-10-04 07:42:37.000 277 21260.81 366.92 43030.00 47997.22 2019-10-04 07:42:38.000 277 21260.79 366.92 43030.01 47997.24 2019-10-04 07:42:39.000 277 21260.79 366.94 43030.02 47997.26 2019-10-04 07:42:40.000 277 21260.81 366.96 43030.03 47997.23 2019-10-04 07:42:41.000 277 21260.79 366.99 43030.00 47997.26 2019-10-04 07:42:42.000 277 21260.79 367.04 43029.96 47997.22 2019-10-04 07:42:43.000 277 21260.75 367.11 43029.91 47997.19 2019-10-04 07:42:44.000 277 21260.70 367.12 43029.91 47997.18 2019-10-04 07:42:45.000 277 21260.66 367.23 43029.89 47997.17 2019-10-04 07:42:46.000 277 21260.63 367.30 43029.85 47997.08 2019-10-04 07:42:47.000 277 21260.59 367.29 43029.81 47997.03 2019-10-04 07:42:48.000 277 21260.60 367.24 43029.82 47996.99 2019-10-04 07:42:49.000 277 21260.60 367.20 43029.85 47997.00 2019-10-04 07:42:50.000 277 21260.59 367.20 43029.85 47997.01 2019-10-04 07:42:51.000 277 21260.53 367.19 43029.89 47997.04 2019-10-04 07:42:52.000 277 21260.54 367.23 43029.90 47997.04 2019-10-04 07:42:53.000 277 21260.55 367.27 43029.88 47997.01 2019-10-04 07:42:54.000 277 21260.50 367.28 43029.87 47997.03 2019-10-04 07:42:55.000 277 21260.49 367.29 43029.86 47997.01 2019-10-04 07:42:56.000 277 21260.44 367.33 43029.89 47996.98 2019-10-04 07:42:57.000 277 21260.40 367.33 43029.89 47996.98 2019-10-04 07:42:58.000 277 21260.40 367.31 43029.91 47996.98 2019-10-04 07:42:59.000 277 21260.39 367.27 43029.93 47996.97 2019-10-04 07:43:00.000 277 21260.36 367.25 43029.94 47997.00 2019-10-04 07:43:01.000 277 21260.32 367.24 43029.98 47997.04 2019-10-04 07:43:02.000 277 21260.30 367.22 43029.99 47997.05 2019-10-04 07:43:03.000 277 21260.35 367.22 43030.01 47997.05 2019-10-04 07:43:04.000 277 21260.34 367.20 43030.05 47997.06 2019-10-04 07:43:05.000 277 21260.33 367.21 43030.09 47997.13 2019-10-04 07:43:06.000 277 21260.35 367.19 43030.14 47997.13 2019-10-04 07:43:07.000 277 21260.36 367.20 43030.14 47997.19 2019-10-04 07:43:08.000 277 21260.37 367.23 43030.16 47997.19 2019-10-04 07:43:09.000 277 21260.38 367.27 43030.17 47997.24 2019-10-04 07:43:10.000 277 21260.37 367.31 43030.14 47997.22 2019-10-04 07:43:11.000 277 21260.36 367.36 43030.11 47997.22 2019-10-04 07:43:12.000 277 21260.36 367.40 43030.12 47997.21 2019-10-04 07:43:13.000 277 21260.35 367.39 43030.12 47997.18 2019-10-04 07:43:14.000 277 21260.36 367.38 43030.10 47997.16 2019-10-04 07:43:15.000 277 21260.39 367.33 43030.09 47997.16 2019-10-04 07:43:16.000 277 21260.40 367.29 43030.11 47997.19 2019-10-04 07:43:17.000 277 21260.44 367.31 43030.13 47997.19 2019-10-04 07:43:18.000 277 21260.52 367.35 43030.14 47997.25 2019-10-04 07:43:19.000 277 21260.61 367.39 43030.12 47997.27 2019-10-04 07:43:20.000 277 21260.63 367.42 43030.06 47997.28 2019-10-04 07:43:21.000 277 21260.63 367.41 43030.04 47997.28 2019-10-04 07:43:22.000 277 21260.65 367.38 43030.09 47997.28 2019-10-04 07:43:23.000 277 21260.67 367.40 43030.12 47997.33 2019-10-04 07:43:24.000 277 21260.72 367.39 43030.12 47997.32 2019-10-04 07:43:25.000 277 21260.75 367.43 43030.17 47997.42 2019-10-04 07:43:26.000 277 21260.74 367.47 43030.20 47997.43 2019-10-04 07:43:27.000 277 21260.73 367.51 43030.20 47997.43 2019-10-04 07:43:28.000 277 21260.72 367.50 43030.23 47997.45 2019-10-04 07:43:29.000 277 21260.69 367.50 43030.23 47997.45 2019-10-04 07:43:30.000 277 21260.69 367.49 43030.24 47997.48 2019-10-04 07:43:31.000 277 21260.65 367.48 43030.25 47997.46 2019-10-04 07:43:32.000 277 21260.64 367.46 43030.28 47997.48 2019-10-04 07:43:33.000 277 21260.66 367.45 43030.27 47997.52 2019-10-04 07:43:34.000 277 21260.65 367.42 43030.30 47997.47 2019-10-04 07:43:35.000 277 21260.63 367.42 43030.33 47997.49 2019-10-04 07:43:36.000 277 21260.63 367.45 43030.30 47997.51 2019-10-04 07:43:37.000 277 21260.61 367.47 43030.30 47997.46 2019-10-04 07:43:38.000 277 21260.63 367.47 43030.29 47997.45 2019-10-04 07:43:39.000 277 21260.66 367.51 43030.25 47997.45 2019-10-04 07:43:40.000 277 21260.68 367.57 43030.22 47997.42 2019-10-04 07:43:41.000 277 21260.66 367.59 43030.18 47997.43 2019-10-04 07:43:42.000 277 21260.65 367.64 43030.14 47997.39 2019-10-04 07:43:43.000 277 21260.67 367.71 43030.09 47997.34 2019-10-04 07:43:44.000 277 21260.69 367.71 43030.07 47997.28 2019-10-04 07:43:45.000 277 21260.73 367.69 43030.05 47997.29 2019-10-04 07:43:46.000 277 21260.76 367.70 43030.04 47997.29 2019-10-04 07:43:47.000 277 21260.80 367.71 43030.09 47997.35 2019-10-04 07:43:48.000 277 21260.83 367.70 43030.11 47997.34 2019-10-04 07:43:49.000 277 21260.87 367.75 43030.11 47997.37 2019-10-04 07:43:50.000 277 21260.86 367.83 43030.14 47997.41 2019-10-04 07:43:51.000 277 21260.86 367.86 43030.12 47997.44 2019-10-04 07:43:52.000 277 21260.90 367.86 43030.14 47997.43 2019-10-04 07:43:53.000 277 21260.92 367.90 43030.16 47997.47 2019-10-04 07:43:54.000 277 21260.92 367.89 43030.18 47997.45 2019-10-04 07:43:55.000 277 21260.91 367.87 43030.22 47997.52 2019-10-04 07:43:56.000 277 21260.90 367.87 43030.24 47997.53 2019-10-04 07:43:57.000 277 21260.91 367.84 43030.28 47997.52 2019-10-04 07:43:58.000 277 21260.92 367.80 43030.27 47997.54 2019-10-04 07:43:59.000 277 21260.92 367.78 43030.28 47997.57 2019-10-04 07:44:00.000 277 21260.95 367.75 43030.32 47997.57 2019-10-04 07:44:01.000 277 21260.96 367.73 43030.32 47997.63 2019-10-04 07:44:02.000 277 21260.96 367.72 43030.35 47997.63 2019-10-04 07:44:03.000 277 21261.03 367.67 43030.37 47997.68 2019-10-04 07:44:04.000 277 21261.03 367.63 43030.38 47997.70 2019-10-04 07:44:05.000 277 21261.03 367.61 43030.37 47997.70 2019-10-04 07:44:06.000 277 21260.99 367.57 43030.40 47997.72 2019-10-04 07:44:07.000 277 21260.98 367.48 43030.46 47997.74 2019-10-04 07:44:08.000 277 21260.98 367.40 43030.51 47997.76 2019-10-04 07:44:09.000 277 21260.98 367.33 43030.56 47997.81 2019-10-04 07:44:10.000 277 21261.04 367.26 43030.60 47997.83 2019-10-04 07:44:11.000 277 21261.01 367.25 43030.63 47997.88 2019-10-04 07:44:12.000 277 21261.00 367.27 43030.60 47997.86 2019-10-04 07:44:13.000 277 21261.00 367.26 43030.56 47997.86 2019-10-04 07:44:14.000 277 21260.99 367.26 43030.55 47997.85 2019-10-04 07:44:15.000 277 21261.03 367.28 43030.57 47997.85 2019-10-04 07:44:16.000 277 21261.04 367.28 43030.58 47997.84 2019-10-04 07:44:17.000 277 21261.05 367.27 43030.57 47997.85 2019-10-04 07:44:18.000 277 21261.05 367.27 43030.57 47997.85 2019-10-04 07:44:19.000 277 21261.06 367.28 43030.56 47997.88 2019-10-04 07:44:20.000 277 21261.05 367.24 43030.56 47997.88 2019-10-04 07:44:21.000 277 21261.04 367.22 43030.59 47997.90 2019-10-04 07:44:22.000 277 21261.05 367.21 43030.60 47997.90 2019-10-04 07:44:23.000 277 21261.05 367.21 43030.64 47997.91 2019-10-04 07:44:24.000 277 21261.04 367.19 43030.67 47997.95 2019-10-04 07:44:25.000 277 21261.02 367.18 43030.70 47997.97 2019-10-04 07:44:26.000 277 21261.03 367.19 43030.73 47998.02 2019-10-04 07:44:27.000 277 21261.05 367.20 43030.75 47998.01 2019-10-04 07:44:28.000 277 21261.08 367.21 43030.79 47998.03 2019-10-04 07:44:29.000 277 21261.08 367.20 43030.78 47998.07 2019-10-04 07:44:30.000 277 21261.09 367.22 43030.78 47998.08 2019-10-04 07:44:31.000 277 21261.11 367.28 43030.77 47998.06 2019-10-04 07:44:32.000 277 21261.08 367.27 43030.76 47998.05 2019-10-04 07:44:33.000 277 21261.09 367.23 43030.71 47998.04 2019-10-04 07:44:34.000 277 21261.13 367.24 43030.71 47998.02 2019-10-04 07:44:35.000 277 21261.12 367.20 43030.75 47998.03 2019-10-04 07:44:36.000 277 21261.13 367.17 43030.73 47998.04 2019-10-04 07:44:37.000 277 21261.19 367.12 43030.72 47998.05 2019-10-04 07:44:38.000 277 21261.18 367.08 43030.73 47998.06 2019-10-04 07:44:39.000 277 21261.17 367.06 43030.71 47998.08 2019-10-04 07:44:40.000 277 21261.18 367.05 43030.72 47998.07 2019-10-04 07:44:41.000 277 21261.19 367.01 43030.70 47998.08 2019-10-04 07:44:42.000 277 21261.22 366.97 43030.70 47998.10 2019-10-04 07:44:43.000 277 21261.28 366.94 43030.69 47998.07 2019-10-04 07:44:44.000 277 21261.26 366.95 43030.67 47998.08 2019-10-04 07:44:45.000 277 21261.30 366.92 43030.68 47998.07 2019-10-04 07:44:46.000 277 21261.30 366.91 43030.68 47998.08 2019-10-04 07:44:47.000 277 21261.30 366.89 43030.66 47998.07 2019-10-04 07:44:48.000 277 21261.29 366.86 43030.66 47998.08 2019-10-04 07:44:49.000 277 21261.30 366.84 43030.62 47998.06 2019-10-04 07:44:50.000 277 21261.30 366.82 43030.65 47998.07 2019-10-04 07:44:51.000 277 21261.33 366.79 43030.67 47998.05 2019-10-04 07:44:52.000 277 21261.36 366.76 43030.65 47998.09 2019-10-04 07:44:53.000 277 21261.37 366.75 43030.65 47998.11 2019-10-04 07:44:54.000 277 21261.36 366.76 43030.66 47998.09 2019-10-04 07:44:55.000 277 21261.33 366.76 43030.64 47998.11 2019-10-04 07:44:56.000 277 21261.38 366.76 43030.64 47998.13 2019-10-04 07:44:57.000 277 21261.39 366.76 43030.65 47998.07 2019-10-04 07:44:58.000 277 21261.36 366.74 43030.64 47998.09 2019-10-04 07:44:59.000 277 21261.33 366.71 43030.63 47998.07 2019-10-04 07:45:00.000 277 21261.36 366.67 43030.66 47998.09 2019-10-04 07:45:01.000 277 21261.36 366.66 43030.64 47998.08 2019-10-04 07:45:02.000 277 21261.37 366.65 43030.67 47998.08 2019-10-04 07:45:03.000 277 21261.34 366.66 43030.63 47998.12 2019-10-04 07:45:04.000 277 21261.30 366.68 43030.63 47998.04 2019-10-04 07:45:05.000 277 21261.31 366.70 43030.65 47998.03 2019-10-04 07:45:06.000 277 21261.31 366.73 43030.63 47998.07 2019-10-04 07:45:07.000 277 21261.30 366.77 43030.65 47998.06 2019-10-04 07:45:08.000 277 21261.29 366.84 43030.65 47998.07 2019-10-04 07:45:09.000 277 21261.30 366.92 43030.61 47998.03 2019-10-04 07:45:10.000 277 21261.23 366.94 43030.60 47998.05 2019-10-04 07:45:11.000 277 21261.24 366.96 43030.60 47997.97 2019-10-04 07:45:12.000 277 21261.23 366.99 43030.58 47997.96 2019-10-04 07:45:13.000 277 21261.23 367.04 43030.57 47997.97 2019-10-04 07:45:14.000 277 21261.23 367.05 43030.54 47997.96 2019-10-04 07:45:15.000 277 21261.27 367.09 43030.56 47997.94 2019-10-04 07:45:16.000 277 21261.33 367.11 43030.55 47997.94 2019-10-04 07:45:17.000 277 21261.36 367.16 43030.53 47997.95 2019-10-04 07:45:18.000 277 21261.39 367.20 43030.49 47997.97 2019-10-04 07:45:19.000 277 21261.39 367.26 43030.49 47997.96 2019-10-04 07:45:20.000 277 21261.33 367.32 43030.46 47997.93 2019-10-04 07:45:21.000 277 21261.33 367.36 43030.45 47997.91 2019-10-04 07:45:22.000 277 21261.35 367.40 43030.42 47997.89 2019-10-04 07:45:23.000 277 21261.36 367.39 43030.39 47997.84 2019-10-04 07:45:24.000 277 21261.37 367.41 43030.39 47997.85 2019-10-04 07:45:25.000 277 21261.34 367.48 43030.37 47997.85 2019-10-04 07:45:26.000 277 21261.36 367.51 43030.32 47997.83 2019-10-04 07:45:27.000 277 21261.35 367.51 43030.30 47997.79 2019-10-04 07:45:28.000 277 21261.33 367.50 43030.28 47997.73 2019-10-04 07:45:29.000 277 21261.31 367.52 43030.24 47997.74 2019-10-04 07:45:30.000 277 21261.33 367.50 43030.21 47997.72 2019-10-04 07:45:31.000 277 21261.35 367.52 43030.21 47997.68 2019-10-04 07:45:32.000 277 21261.34 367.53 43030.20 47997.66 2019-10-04 07:45:33.000 277 21261.33 367.54 43030.19 47997.65 2019-10-04 07:45:34.000 277 21261.32 367.56 43030.16 47997.62 2019-10-04 07:45:35.000 277 21261.30 367.59 43030.16 47997.64 2019-10-04 07:45:36.000 277 21261.27 367.59 43030.16 47997.60 2019-10-04 07:45:37.000 277 21261.24 367.56 43030.14 47997.61 2019-10-04 07:45:38.000 277 21261.22 367.56 43030.16 47997.61 2019-10-04 07:45:39.000 277 21261.20 367.60 43030.15 47997.57 2019-10-04 07:45:40.000 277 21261.21 367.63 43030.17 47997.57 2019-10-04 07:45:41.000 277 21261.16 367.70 43030.17 47997.56 2019-10-04 07:45:42.000 277 21261.11 367.72 43030.17 47997.57 2019-10-04 07:45:43.000 277 21261.08 367.69 43030.15 47997.54 2019-10-04 07:45:44.000 277 21261.09 367.66 43030.19 47997.53 2019-10-04 07:45:45.000 277 21261.04 367.60 43030.22 47997.53 2019-10-04 07:45:46.000 277 21260.95 367.55 43030.26 47997.54 2019-10-04 07:45:47.000 277 21260.91 367.54 43030.28 47997.52 2019-10-04 07:45:48.000 277 21260.87 367.53 43030.29 47997.52 2019-10-04 07:45:49.000 277 21260.83 367.54 43030.32 47997.50 2019-10-04 07:45:50.000 277 21260.80 367.55 43030.32 47997.54 2019-10-04 07:45:51.000 277 21260.81 367.52 43030.31 47997.54 2019-10-04 07:45:52.000 277 21260.78 367.50 43030.34 47997.53 2019-10-04 07:45:53.000 277 21260.78 367.50 43030.35 47997.52 2019-10-04 07:45:54.000 277 21260.79 367.52 43030.31 47997.52 2019-10-04 07:45:55.000 277 21260.83 367.54 43030.29 47997.53 2019-10-04 07:45:56.000 277 21260.81 367.58 43030.27 47997.50 2019-10-04 07:45:57.000 277 21260.81 367.60 43030.26 47997.49 2019-10-04 07:45:58.000 277 21260.82 367.58 43030.25 47997.50 2019-10-04 07:45:59.000 277 21260.83 367.57 43030.25 47997.46 2019-10-04 07:46:00.000 277 21260.84 367.60 43030.25 47997.44 2019-10-04 07:46:01.000 277 21260.87 367.59 43030.27 47997.50 2019-10-04 07:46:02.000 277 21260.92 367.65 43030.24 47997.51 2019-10-04 07:46:03.000 277 21260.91 367.70 43030.21 47997.50 2019-10-04 07:46:04.000 277 21260.93 367.72 43030.26 47997.54 2019-10-04 07:46:05.000 277 21260.94 367.70 43030.28 47997.55 2019-10-04 07:46:06.000 277 21260.89 367.72 43030.26 47997.57 2019-10-04 07:46:07.000 277 21260.92 367.68 43030.25 47997.54 2019-10-04 07:46:08.000 277 21260.93 367.69 43030.23 47997.54 2019-10-04 07:46:09.000 277 21260.92 367.73 43030.22 47997.52 2019-10-04 07:46:10.000 277 21260.94 367.77 43030.24 47997.50 2019-10-04 07:46:11.000 277 21260.92 367.81 43030.23 47997.56 2019-10-04 07:46:12.000 277 21260.94 367.84 43030.17 47997.54 2019-10-04 07:46:13.000 277 21260.92 367.86 43030.19 47997.51 2019-10-04 07:46:14.000 277 21260.96 367.88 43030.18 47997.50 2019-10-04 07:46:15.000 277 21260.96 367.88 43030.18 47997.49 2019-10-04 07:46:16.000 277 21260.96 367.88 43030.19 47997.50 2019-10-04 07:46:17.000 277 21260.95 367.90 43030.17 47997.53 2019-10-04 07:46:18.000 277 21261.00 367.96 43030.17 47997.49 2019-10-04 07:46:19.000 277 21261.02 368.05 43030.16 47997.49 2019-10-04 07:46:20.000 277 21261.06 368.15 43030.17 47997.53 2019-10-04 07:46:21.000 277 21261.13 368.19 43030.11 47997.53 2019-10-04 07:46:22.000 277 21261.10 368.19 43030.14 47997.56 2019-10-04 07:46:23.000 277 21261.07 368.20 43030.11 47997.50 2019-10-04 07:46:24.000 277 21261.02 368.25 43030.09 47997.50 2019-10-04 07:46:25.000 277 21260.97 368.31 43030.11 47997.46 2019-10-04 07:46:26.000 277 21260.96 368.33 43030.10 47997.45 2019-10-04 07:46:27.000 277 21260.93 368.34 43030.07 47997.41 2019-10-04 07:46:28.000 277 21260.91 368.35 43030.06 47997.39 2019-10-04 07:46:29.000 277 21260.89 368.39 43030.07 47997.37 2019-10-04 07:46:30.000 277 21260.87 368.46 43030.05 47997.37 2019-10-04 07:46:31.000 277 21260.88 368.53 43030.01 47997.31 2019-10-04 07:46:32.000 277 21260.87 368.58 43029.95 47997.30 2019-10-04 07:46:33.000 277 21260.81 368.58 43029.95 47997.22 2019-10-04 07:46:34.000 277 21260.70 368.53 43029.98 47997.22 2019-10-04 07:46:35.000 277 21260.64 368.45 43030.03 47997.22 2019-10-04 07:46:36.000 277 21260.61 368.42 43030.07 47997.21 2019-10-04 07:46:37.000 277 21260.62 368.44 43030.10 47997.24 2019-10-04 07:46:38.000 277 21260.58 368.47 43030.14 47997.28 2019-10-04 07:46:39.000 277 21260.56 368.50 43030.16 47997.27 2019-10-04 07:46:40.000 277 21260.56 368.57 43030.19 47997.33 2019-10-04 07:46:41.000 277 21260.55 368.63 43030.16 47997.33 2019-10-04 07:46:42.000 277 21260.54 368.63 43030.20 47997.31 2019-10-04 07:46:43.000 277 21260.52 368.68 43030.23 47997.31 2019-10-04 07:46:44.000 277 21260.55 368.71 43030.22 47997.32 2019-10-04 07:46:45.000 277 21260.56 368.79 43030.22 47997.32 2019-10-04 07:46:46.000 277 21260.55 368.85 43030.18 47997.29 2019-10-04 07:46:47.000 277 21260.53 368.91 43030.13 47997.27 2019-10-04 07:46:48.000 277 21260.54 368.95 43030.06 47997.24 2019-10-04 07:46:49.000 277 21260.55 368.98 43030.05 47997.24 2019-10-04 07:46:50.000 277 21260.56 368.98 43030.01 47997.20 2019-10-04 07:46:51.000 277 21260.54 369.00 43029.99 47997.21 2019-10-04 07:46:52.000 277 21260.57 369.01 43029.99 47997.20 2019-10-04 07:46:53.000 277 21260.62 368.99 43030.01 47997.17 2019-10-04 07:46:54.000 277 21260.59 369.00 43029.99 47997.20 2019-10-04 07:46:55.000 277 21260.59 368.99 43029.96 47997.18 2019-10-04 07:46:56.000 277 21260.62 368.98 43029.97 47997.17 2019-10-04 07:46:57.000 277 21260.63 368.98 43029.95 47997.12 2019-10-04 07:46:58.000 277 21260.65 368.96 43029.94 47997.14 2019-10-04 07:46:59.000 277 21260.61 368.97 43029.89 47997.11 2019-10-04 07:47:00.000 277 21260.61 368.94 43029.90 47997.12 2019-10-04 07:47:01.000 277 21260.60 368.91 43029.92 47997.09 2019-10-04 07:47:02.000 277 21260.60 368.90 43029.93 47997.10 2019-10-04 07:47:03.000 277 21260.57 368.89 43029.99 47997.11 2019-10-04 07:47:04.000 277 21260.57 368.89 43029.95 47997.11 2019-10-04 07:47:05.000 277 21260.56 368.91 43029.93 47997.08 2019-10-04 07:47:06.000 277 21260.54 368.90 43029.92 47997.12 2019-10-04 07:47:07.000 277 21260.55 368.90 43029.94 47997.09 2019-10-04 07:47:08.000 277 21260.56 368.86 43029.99 47997.11 2019-10-04 07:47:09.000 277 21260.56 368.85 43029.99 47997.12 2019-10-04 07:47:10.000 277 21260.59 368.83 43030.02 47997.16 2019-10-04 07:47:11.000 277 21260.61 368.84 43030.03 47997.17 2019-10-04 07:47:12.000 277 21260.60 368.83 43030.05 47997.20 2019-10-04 07:47:13.000 277 21260.57 368.82 43030.08 47997.22 2019-10-04 07:47:14.000 277 21260.59 368.78 43030.12 47997.26 2019-10-04 07:47:15.000 277 21260.64 368.76 43030.11 47997.27 2019-10-04 07:47:16.000 277 21260.70 368.77 43030.12 47997.28 2019-10-04 07:47:17.000 277 21260.75 368.77 43030.13 47997.36 2019-10-04 07:47:18.000 277 21260.70 368.75 43030.13 47997.38 2019-10-04 07:47:19.000 277 21260.70 368.72 43030.17 47997.36 2019-10-04 07:47:20.000 277 21260.73 368.71 43030.15 47997.38 2019-10-04 07:47:21.000 277 21260.74 368.67 43030.20 47997.37 2019-10-04 07:47:22.000 277 21260.74 368.66 43030.22 47997.40 2019-10-04 07:47:23.000 277 21260.78 368.67 43030.18 47997.40 2019-10-04 07:47:24.000 277 21260.82 368.72 43030.20 47997.41 2019-10-04 07:47:25.000 277 21260.83 368.74 43030.17 47997.44 2019-10-04 07:47:26.000 277 21260.82 368.72 43030.17 47997.43 2019-10-04 07:47:27.000 277 21260.83 368.71 43030.16 47997.45 2019-10-04 07:47:28.000 277 21260.83 368.72 43030.18 47997.47 2019-10-04 07:47:29.000 277 21260.79 368.75 43030.17 47997.42 2019-10-04 07:47:30.000 277 21260.83 368.75 43030.18 47997.45 2019-10-04 07:47:31.000 277 21260.84 368.80 43030.19 47997.45 2019-10-04 07:47:32.000 277 21260.84 368.81 43030.20 47997.45 2019-10-04 07:47:33.000 277 21260.84 368.79 43030.20 47997.44 2019-10-04 07:47:34.000 277 21260.85 368.79 43030.20 47997.44 2019-10-04 07:47:35.000 277 21260.88 368.82 43030.15 47997.46 2019-10-04 07:47:36.000 277 21260.92 368.86 43030.12 47997.44 2019-10-04 07:47:37.000 277 21260.90 368.84 43030.09 47997.42 2019-10-04 07:47:38.000 277 21260.94 368.83 43030.05 47997.41 2019-10-04 07:47:39.000 277 21261.02 368.85 43030.03 47997.37 2019-10-04 07:47:40.000 277 21261.10 368.85 43030.03 47997.37 2019-10-04 07:47:41.000 277 21261.16 368.82 43030.02 47997.42 2019-10-04 07:47:42.000 277 21261.21 368.77 43030.03 47997.44 2019-10-04 07:47:43.000 277 21261.22 368.76 43030.05 47997.48 2019-10-04 07:47:44.000 277 21261.21 368.74 43030.06 47997.47 2019-10-04 07:47:45.000 277 21261.23 368.71 43030.07 47997.49 2019-10-04 07:47:46.000 277 21261.22 368.69 43030.09 47997.52 2019-10-04 07:47:47.000 277 21261.19 368.68 43030.07 47997.54 2019-10-04 07:47:48.000 277 21261.19 368.65 43030.10 47997.54 2019-10-04 07:47:49.000 277 21261.23 368.65 43030.10 47997.54 2019-10-04 07:47:50.000 277 21261.22 368.64 43030.12 47997.52 2019-10-04 07:47:51.000 277 21261.18 368.61 43030.11 47997.56 2019-10-04 07:47:52.000 277 21261.17 368.58 43030.12 47997.55 2019-10-04 07:47:53.000 277 21261.20 368.52 43030.13 47997.55 2019-10-04 07:47:54.000 277 21261.24 368.46 43030.16 47997.59 2019-10-04 07:47:55.000 277 21261.25 368.43 43030.15 47997.57 2019-10-04 07:47:56.000 277 21261.26 368.40 43030.18 47997.62 2019-10-04 07:47:57.000 277 21261.27 368.36 43030.21 47997.63 2019-10-04 07:47:58.000 277 21261.31 368.34 43030.21 47997.67 2019-10-04 07:47:59.000 277 21261.35 368.31 43030.23 47997.69 2019-10-04 07:48:00.000 277 21261.39 368.29 43030.30 47997.76 2019-10-04 07:48:01.000 277 21261.45 368.29 43030.32 47997.79 2019-10-04 07:48:02.000 277 21261.45 368.33 43030.34 47997.82 2019-10-04 07:48:03.000 277 21261.49 368.35 43030.36 47997.84 2019-10-04 07:48:04.000 277 21261.51 368.40 43030.37 47997.88 2019-10-04 07:48:05.000 277 21261.53 368.42 43030.37 47997.89 2019-10-04 07:48:06.000 277 21261.59 368.42 43030.34 47997.91 2019-10-04 07:48:07.000 277 21261.61 368.49 43030.31 47997.89 2019-10-04 07:48:08.000 277 21261.60 368.54 43030.30 47997.89 2019-10-04 07:48:09.000 277 21261.61 368.57 43030.32 47997.90 2019-10-04 07:48:10.000 277 21261.60 368.62 43030.30 47997.89 2019-10-04 07:48:11.000 277 21261.59 368.66 43030.27 47997.88 2019-10-04 07:48:12.000 277 21261.60 368.68 43030.22 47997.85 2019-10-04 07:48:13.000 277 21261.61 368.68 43030.23 47997.85 2019-10-04 07:48:14.000 277 21261.58 368.70 43030.22 47997.84 2019-10-04 07:48:15.000 277 21261.54 368.70 43030.23 47997.83 2019-10-04 07:48:16.000 277 21261.49 368.71 43030.24 47997.81 2019-10-04 07:48:17.000 277 21261.47 368.75 43030.24 47997.83 2019-10-04 07:48:18.000 277 21261.46 368.81 43030.27 47997.82 2019-10-04 07:48:19.000 277 21261.49 368.84 43030.23 47997.78 2019-10-04 07:48:20.000 277 21261.51 368.87 43030.19 47997.77 2019-10-04 07:48:21.000 277 21261.49 368.89 43030.20 47997.78 2019-10-04 07:48:22.000 277 21261.47 368.87 43030.18 47997.77 2019-10-04 07:48:23.000 277 21261.45 368.80 43030.18 47997.73 2019-10-04 07:48:24.000 277 21261.44 368.74 43030.18 47997.71 2019-10-04 07:48:25.000 277 21261.47 368.70 43030.20 47997.73 2019-10-04 07:48:26.000 277 21261.46 368.69 43030.22 47997.75 2019-10-04 07:48:27.000 277 21261.50 368.68 43030.25 47997.78 2019-10-04 07:48:28.000 277 21261.53 368.68 43030.24 47997.78 2019-10-04 07:48:29.000 277 21261.52 368.71 43030.26 47997.80 2019-10-04 07:48:30.000 277 21261.50 368.73 43030.25 47997.77 2019-10-04 07:48:31.000 277 21261.48 368.76 43030.22 47997.78 2019-10-04 07:48:32.000 277 21261.45 368.77 43030.19 47997.75 2019-10-04 07:48:33.000 277 21261.44 368.73 43030.18 47997.74 2019-10-04 07:48:34.000 277 21261.44 368.74 43030.22 47997.70 2019-10-04 07:48:35.000 277 21261.41 368.71 43030.21 47997.72 2019-10-04 07:48:36.000 277 21261.40 368.72 43030.17 47997.68 2019-10-04 07:48:37.000 277 21261.42 368.76 43030.15 47997.67 2019-10-04 07:48:38.000 277 21261.45 368.73 43030.16 47997.65 2019-10-04 07:48:39.000 277 21261.44 368.74 43030.13 47997.66 2019-10-04 07:48:40.000 277 21261.46 368.74 43030.09 47997.65 2019-10-04 07:48:41.000 277 21261.44 368.71 43030.09 47997.64 2019-10-04 07:48:42.000 277 21261.43 368.72 43030.07 47997.63 2019-10-04 07:48:43.000 277 21261.45 368.74 43030.09 47997.62 2019-10-04 07:48:44.000 277 21261.43 368.77 43030.07 47997.62 2019-10-04 07:48:45.000 277 21261.46 368.78 43030.04 47997.60 2019-10-04 07:48:46.000 277 21261.46 368.82 43030.05 47997.60 2019-10-04 07:48:47.000 277 21261.43 368.86 43030.04 47997.58 2019-10-04 07:48:48.000 277 21261.45 368.92 43030.01 47997.58 2019-10-04 07:48:49.000 277 21261.45 369.00 43029.99 47997.56 2019-10-04 07:48:50.000 277 21261.42 369.05 43029.94 47997.53 2019-10-04 07:48:51.000 277 21261.38 369.07 43029.91 47997.50 2019-10-04 07:48:52.000 277 21261.37 369.06 43029.94 47997.48 2019-10-04 07:48:53.000 277 21261.36 369.07 43029.94 47997.48 2019-10-04 07:48:54.000 277 21261.34 369.12 43029.92 47997.41 2019-10-04 07:48:55.000 277 21261.34 369.13 43029.91 47997.43 2019-10-04 07:48:56.000 277 21261.39 369.12 43029.91 47997.42 2019-10-04 07:48:57.000 277 21261.44 369.13 43029.85 47997.42 2019-10-04 07:48:58.000 277 21261.45 369.09 43029.85 47997.42 2019-10-04 07:48:59.000 277 21261.47 369.08 43029.87 47997.42 2019-10-04 07:49:00.000 277 21261.50 369.08 43029.87 47997.42 2019-10-04 07:49:01.000 277 21261.53 369.12 43029.82 47997.42 2019-10-04 07:49:02.000 277 21261.52 369.08 43029.86 47997.44 2019-10-04 07:49:03.000 277 21261.50 369.02 43029.85 47997.47 2019-10-04 07:49:04.000 277 21261.47 368.97 43029.94 47997.43 2019-10-04 07:49:05.000 277 21261.48 368.98 43029.97 47997.50 2019-10-04 07:49:06.000 277 21261.51 368.98 43029.95 47997.54 2019-10-04 07:49:07.000 277 21261.55 369.02 43029.99 47997.58 2019-10-04 07:49:08.000 277 21261.56 369.04 43029.99 47997.58 2019-10-04 07:49:09.000 277 21261.58 369.04 43030.02 47997.62 2019-10-04 07:49:10.000 277 21261.54 369.07 43030.02 47997.64 2019-10-04 07:49:11.000 277 21261.52 369.10 43030.03 47997.64 2019-10-04 07:49:12.000 277 21261.49 369.10 43030.02 47997.63 2019-10-04 07:49:13.000 277 21261.43 369.10 43030.04 47997.60 2019-10-04 07:49:14.000 277 21261.38 369.15 43030.04 47997.59 2019-10-04 07:49:15.000 277 21261.35 369.19 43030.01 47997.57 2019-10-04 07:49:16.000 277 21261.34 369.21 43030.03 47997.59 2019-10-04 07:49:17.000 277 21261.34 369.26 43030.04 47997.56 2019-10-04 07:49:18.000 277 21261.31 369.26 43030.02 47997.51 2019-10-04 07:49:19.000 277 21261.34 369.25 43030.00 47997.52 2019-10-04 07:49:20.000 277 21261.36 369.22 43029.98 47997.52 2019-10-04 07:49:21.000 277 21261.37 369.18 43030.02 47997.53 2019-10-04 07:49:22.000 277 21261.38 369.18 43030.00 47997.55 2019-10-04 07:49:23.000 277 21261.43 369.20 43029.96 47997.54 2019-10-04 07:49:24.000 277 21261.42 369.18 43029.97 47997.52 2019-10-04 07:49:25.000 277 21261.45 369.21 43029.93 47997.51 2019-10-04 07:49:26.000 277 21261.47 369.22 43029.92 47997.52 2019-10-04 07:49:27.000 277 21261.47 369.26 43029.83 47997.44 2019-10-04 07:49:28.000 277 21261.50 369.25 43029.79 47997.40 2019-10-04 07:49:29.000 277 21261.47 369.23 43029.77 47997.41 2019-10-04 07:49:30.000 277 21261.49 369.21 43029.76 47997.37 2019-10-04 07:49:31.000 277 21261.51 369.21 43029.74 47997.39 2019-10-04 07:49:32.000 277 21261.54 369.21 43029.72 47997.33 2019-10-04 07:49:33.000 277 21261.57 369.21 43029.72 47997.35 2019-10-04 07:49:34.000 277 21261.57 369.23 43029.70 47997.36 2019-10-04 07:49:35.000 277 21261.62 369.22 43029.68 47997.35 2019-10-04 07:49:36.000 277 21261.61 369.21 43029.64 47997.33 2019-10-04 07:49:37.000 277 21261.59 369.23 43029.64 47997.34 2019-10-04 07:49:38.000 277 21261.59 369.21 43029.65 47997.32 2019-10-04 07:49:39.000 277 21261.60 369.22 43029.65 47997.32 2019-10-04 07:49:40.000 277 21261.58 369.27 43029.64 47997.30 2019-10-04 07:49:41.000 277 21261.55 369.30 43029.63 47997.29 2019-10-04 07:49:42.000 277 21261.55 369.29 43029.60 47997.26 2019-10-04 07:49:43.000 277 21261.50 369.29 43029.61 47997.24 2019-10-04 07:49:44.000 277 21261.45 369.33 43029.60 47997.21 2019-10-04 07:49:45.000 277 21261.38 369.35 43029.57 47997.17 2019-10-04 07:49:46.000 277 21261.35 369.36 43029.57 47997.14 2019-10-04 07:49:47.000 277 21261.32 369.37 43029.56 47997.10 2019-10-04 07:49:48.000 277 21261.27 369.36 43029.55 47997.08 2019-10-04 07:49:49.000 277 21261.25 369.37 43029.54 47997.10 2019-10-04 07:49:50.000 277 21261.26 369.39 43029.54 47997.08 2019-10-04 07:49:51.000 277 21261.27 369.41 43029.56 47997.04 2019-10-04 07:49:52.000 277 21261.27 369.39 43029.60 47997.09 2019-10-04 07:49:53.000 277 21261.28 369.40 43029.60 47997.08 2019-10-04 07:49:54.000 277 21261.28 369.43 43029.58 47997.08 2019-10-04 07:49:55.000 277 21261.23 369.52 43029.56 47997.06 2019-10-04 07:49:56.000 277 21261.19 369.63 43029.51 47997.05 2019-10-04 07:49:57.000 277 21261.19 369.73 43029.45 47996.97 2019-10-04 07:49:58.000 277 21261.16 369.82 43029.35 47996.91 2019-10-04 07:49:59.000 277 21261.17 369.87 43029.30 47996.85 2019-10-04 07:50:00.000 277 21261.13 369.88 43029.21 47996.80 2019-10-04 07:50:01.000 277 21261.14 369.89 43029.22 47996.73 2019-10-04 07:50:02.000 277 21261.20 369.83 43029.21 47996.71 2019-10-04 07:50:03.000 277 21261.22 369.84 43029.22 47996.71 2019-10-04 07:50:04.000 277 21261.23 369.80 43029.21 47996.72 2019-10-04 07:50:05.000 277 21261.24 369.77 43029.19 47996.75 2019-10-04 07:50:06.000 277 21261.25 369.75 43029.22 47996.76 2019-10-04 07:50:07.000 277 21261.22 369.80 43029.21 47996.77 2019-10-04 07:50:08.000 277 21261.24 369.84 43029.18 47996.73 2019-10-04 07:50:09.000 277 21261.23 369.84 43029.13 47996.70 2019-10-04 07:50:10.000 277 21261.22 369.82 43029.14 47996.71 2019-10-04 07:50:11.000 277 21261.21 369.80 43029.16 47996.70 2019-10-04 07:50:12.000 277 21261.12 369.79 43029.14 47996.69 2019-10-04 07:50:13.000 277 21261.08 369.79 43029.13 47996.64 2019-10-04 07:50:14.000 277 21261.09 369.78 43029.14 47996.61 2019-10-04 07:50:15.000 277 21261.12 369.75 43029.17 47996.64 2019-10-04 07:50:16.000 277 21261.16 369.68 43029.21 47996.66 2019-10-04 07:50:17.000 277 21261.19 369.61 43029.25 47996.72 2019-10-04 07:50:18.000 277 21261.23 369.57 43029.29 47996.74 2019-10-04 07:50:19.000 277 21261.27 369.54 43029.29 47996.81 2019-10-04 07:50:20.000 277 21261.29 369.50 43029.36 47996.87 2019-10-04 07:50:21.000 277 21261.32 369.50 43029.38 47996.86 2019-10-04 07:50:22.000 277 21261.36 369.53 43029.35 47996.88 2019-10-04 07:50:23.000 277 21261.39 369.52 43029.34 47996.93 2019-10-04 07:50:24.000 277 21261.45 369.48 43029.40 47996.96 2019-10-04 07:50:25.000 277 21261.50 369.47 43029.38 47996.98 2019-10-04 07:50:26.000 277 21261.56 369.43 43029.36 47997.01 2019-10-04 07:50:27.000 277 21261.55 369.48 43029.40 47997.05 2019-10-04 07:50:28.000 277 21261.59 369.50 43029.43 47997.07 2019-10-04 07:50:29.000 277 21261.63 369.52 43029.43 47997.08 2019-10-04 07:50:30.000 277 21261.63 369.55 43029.45 47997.11 2019-10-04 07:50:31.000 277 21261.64 369.51 43029.47 47997.14 2019-10-04 07:50:32.000 277 21261.59 369.46 43029.47 47997.11 2019-10-04 07:50:33.000 277 21261.61 369.40 43029.49 47997.12 2019-10-04 07:50:34.000 277 21261.59 369.32 43029.53 47997.17 2019-10-04 07:50:35.000 277 21261.56 369.29 43029.52 47997.14 2019-10-04 07:50:36.000 277 21261.55 369.23 43029.53 47997.15 2019-10-04 07:50:37.000 277 21261.54 369.18 43029.53 47997.15 2019-10-04 07:50:38.000 277 21261.54 369.14 43029.57 47997.16 2019-10-04 07:50:39.000 277 21261.59 369.07 43029.63 47997.21 2019-10-04 07:50:40.000 277 21261.65 369.02 43029.66 47997.26 2019-10-04 07:50:41.000 277 21261.65 368.99 43029.75 47997.33 2019-10-04 07:50:42.000 277 21261.65 368.97 43029.80 47997.41 2019-10-04 07:50:43.000 277 21261.70 368.99 43029.82 47997.44 2019-10-04 07:50:44.000 277 21261.76 368.97 43029.86 47997.50 2019-10-04 07:50:45.000 277 21261.78 368.99 43029.88 47997.53 2019-10-04 07:50:46.000 277 21261.83 368.99 43029.84 47997.57 2019-10-04 07:50:47.000 277 21261.85 368.99 43029.86 47997.58 2019-10-04 07:50:48.000 277 21261.84 368.98 43029.88 47997.63 2019-10-04 07:50:49.000 277 21261.90 368.92 43029.87 47997.64 2019-10-04 07:50:50.000 277 21261.91 368.88 43029.92 47997.66 2019-10-04 07:50:51.000 277 21261.97 368.83 43029.94 47997.68 2019-10-04 07:50:52.000 277 21262.00 368.78 43029.95 47997.70 2019-10-04 07:50:53.000 277 21261.98 368.73 43029.99 47997.75 2019-10-04 07:50:54.000 277 21262.03 368.69 43030.00 47997.79 2019-10-04 07:50:55.000 277 21262.08 368.69 43030.03 47997.81 2019-10-04 07:50:56.000 277 21262.06 368.68 43030.04 47997.85 2019-10-04 07:50:57.000 277 21262.06 368.68 43030.04 47997.85 2019-10-04 07:50:58.000 277 21262.08 368.69 43030.02 47997.88 2019-10-04 07:50:59.000 277 21262.11 368.71 43030.06 47997.88 2019-10-04 07:51:00.000 277 21262.17 368.70 43030.08 47997.88 2019-10-04 07:51:01.000 277 21262.18 368.69 43030.05 47997.89 2019-10-04 07:51:02.000 277 21262.13 368.69 43030.05 47997.88 2019-10-04 07:51:03.000 277 21262.12 368.66 43030.05 47997.90 2019-10-04 07:51:04.000 277 21262.12 368.66 43030.05 47997.90 2019-10-04 07:51:05.000 277 21262.07 368.64 43030.03 47997.87 2019-10-04 07:51:06.000 277 21262.07 368.62 43030.05 47997.89 2019-10-04 07:51:07.000 277 21262.06 368.63 43030.07 47997.86 2019-10-04 07:51:08.000 277 21262.06 368.60 43030.08 47997.86 2019-10-04 07:51:09.000 277 21262.08 368.62 43030.06 47997.85 2019-10-04 07:51:10.000 277 21262.07 368.60 43030.07 47997.87 2019-10-04 07:51:11.000 277 21262.10 368.58 43030.06 47997.81 2019-10-04 07:51:12.000 277 21262.13 368.57 43030.07 47997.84 2019-10-04 07:51:13.000 277 21262.15 368.53 43030.05 47997.86 2019-10-04 07:51:14.000 277 21262.19 368.47 43030.08 47997.87 2019-10-04 07:51:15.000 277 21262.25 368.38 43030.09 47997.89 2019-10-04 07:51:16.000 277 21262.28 368.29 43030.18 47997.96 2019-10-04 07:51:17.000 277 21262.31 368.24 43030.23 47998.06 2019-10-04 07:51:18.000 277 21262.36 368.19 43030.27 47998.13 2019-10-04 07:51:19.000 277 21262.38 368.16 43030.35 47998.18 2019-10-04 07:51:20.000 277 21262.40 368.13 43030.39 47998.23 2019-10-04 07:51:21.000 277 21262.38 368.19 43030.38 47998.28 2019-10-04 07:51:22.000 277 21262.35 368.25 43030.38 47998.28 2019-10-04 07:51:23.000 277 21262.31 368.31 43030.32 47998.21 2019-10-04 07:51:24.000 277 21262.28 368.37 43030.28 47998.18 2019-10-04 07:51:25.000 277 21262.29 368.39 43030.28 47998.16 2019-10-04 07:51:26.000 277 21262.28 368.42 43030.26 47998.13 2019-10-04 07:51:27.000 277 21262.23 368.46 43030.27 47998.10 2019-10-04 07:51:28.000 277 21262.18 368.51 43030.25 47998.08 2019-10-04 07:51:29.000 277 21262.17 368.54 43030.25 47998.06 2019-10-04 07:51:30.000 277 21262.16 368.60 43030.23 47998.07 2019-10-04 07:51:31.000 277 21262.15 368.62 43030.23 47998.05 2019-10-04 07:51:32.000 277 21262.18 368.64 43030.20 47998.09 2019-10-04 07:51:33.000 277 21262.25 368.67 43030.21 47998.04 2019-10-04 07:51:34.000 277 21262.29 368.69 43030.20 47998.06 2019-10-04 07:51:35.000 277 21262.33 368.68 43030.17 47998.05 2019-10-04 07:51:36.000 277 21262.36 368.63 43030.19 47998.06 2019-10-04 07:51:37.000 277 21262.36 368.59 43030.15 47998.06 2019-10-04 07:51:38.000 277 21262.39 368.55 43030.12 47998.09 2019-10-04 07:51:39.000 277 21262.42 368.53 43030.14 47998.08 2019-10-04 07:51:40.000 277 21262.48 368.53 43030.13 47998.10 2019-10-04 07:51:41.000 277 21262.51 368.55 43030.13 47998.11 2019-10-04 07:51:42.000 277 21262.52 368.54 43030.13 47998.12 2019-10-04 07:51:43.000 277 21262.51 368.53 43030.16 47998.13 2019-10-04 07:51:44.000 277 21262.55 368.54 43030.16 47998.14 2019-10-04 07:51:45.000 277 21262.54 368.53 43030.17 47998.15 2019-10-04 07:51:46.000 277 21262.55 368.52 43030.16 47998.17 2019-10-04 07:51:47.000 277 21262.56 368.54 43030.13 47998.15 2019-10-04 07:51:48.000 277 21262.54 368.58 43030.20 47998.17 2019-10-04 07:51:49.000 277 21262.54 368.63 43030.20 47998.19 2019-10-04 07:51:50.000 277 21262.57 368.68 43030.14 47998.18 2019-10-04 07:51:51.000 277 21262.54 368.70 43030.14 47998.16 2019-10-04 07:51:52.000 277 21262.49 368.69 43030.11 47998.13 2019-10-04 07:51:53.000 277 21262.47 368.69 43030.08 47998.07 2019-10-04 07:51:54.000 277 21262.46 368.72 43030.05 47998.08 2019-10-04 07:51:55.000 277 21262.50 368.72 43030.05 47998.06 2019-10-04 07:51:56.000 277 21262.52 368.71 43030.05 47998.09 2019-10-04 07:51:57.000 277 21262.48 368.69 43030.03 47998.05 2019-10-04 07:51:58.000 277 21262.50 368.67 43030.03 47998.04 2019-10-04 07:51:59.000 277 21262.51 368.68 43030.03 47998.05 2019-10-04 07:52:00.000 277 21262.46 368.67 43030.05 47998.02 2019-10-04 07:52:01.000 277 21262.49 368.64 43030.06 47998.04 2019-10-04 07:52:02.000 277 21262.48 368.62 43030.02 47998.03 2019-10-04 07:52:03.000 277 21262.50 368.60 43030.04 47998.05 2019-10-04 07:52:04.000 277 21262.53 368.60 43030.07 47998.05 2019-10-04 07:52:05.000 277 21262.54 368.60 43030.08 47998.06 2019-10-04 07:52:06.000 277 21262.52 368.63 43030.08 47998.07 2019-10-04 07:52:07.000 277 21262.51 368.66 43030.07 47998.06 2019-10-04 07:52:08.000 277 21262.54 368.69 43030.07 47998.07 2019-10-04 07:52:09.000 277 21262.55 368.75 43030.00 47998.08 2019-10-04 07:52:10.000 277 21262.53 368.80 43029.97 47998.06 2019-10-04 07:52:11.000 277 21262.52 368.84 43029.96 47998.03 2019-10-04 07:52:12.000 277 21262.52 368.87 43029.92 47997.98 2019-10-04 07:52:13.000 277 21262.48 368.85 43029.92 47997.97 2019-10-04 07:52:14.000 277 21262.45 368.85 43029.90 47997.91 2019-10-04 07:52:15.000 277 21262.52 368.86 43029.88 47997.94 2019-10-04 07:52:16.000 277 21262.67 368.80 43029.89 47997.95 2019-10-04 07:52:17.000 277 21262.73 368.76 43029.89 47998.01 2019-10-04 07:52:18.000 277 21262.77 368.72 43029.92 47998.01 2019-10-04 07:52:19.000 277 21262.83 368.67 43029.99 47998.06 2019-10-04 07:52:20.000 277 21262.88 368.64 43029.99 47998.14 2019-10-04 07:52:21.000 277 21262.92 368.62 43030.02 47998.18 2019-10-04 07:52:22.000 277 21262.97 368.57 43030.05 47998.20 2019-10-04 07:52:23.000 277 21263.00 368.51 43030.08 47998.31 2019-10-04 07:52:24.000 277 21263.01 368.47 43030.14 47998.35 2019-10-04 07:52:25.000 277 21263.00 368.44 43030.15 47998.35 2019-10-04 07:52:26.000 277 21262.98 368.46 43030.15 47998.40 2019-10-04 07:52:27.000 277 21262.92 368.49 43030.19 47998.39 2019-10-04 07:52:28.000 277 21262.90 368.52 43030.20 47998.37 2019-10-04 07:52:29.000 277 21262.88 368.52 43030.18 47998.39 2019-10-04 07:52:30.000 277 21262.86 368.52 43030.21 47998.35 2019-10-04 07:52:31.000 277 21262.85 368.51 43030.17 47998.34 2019-10-04 07:52:32.000 277 21262.83 368.52 43030.12 47998.26 2019-10-04 07:52:33.000 277 21262.81 368.55 43030.10 47998.29 2019-10-04 07:52:34.000 277 21262.82 368.58 43030.11 47998.29 2019-10-04 07:52:35.000 277 21262.87 368.60 43030.12 47998.27 2019-10-04 07:52:36.000 277 21262.89 368.59 43030.12 47998.28 2019-10-04 07:52:37.000 277 21262.90 368.60 43030.10 47998.28 2019-10-04 07:52:38.000 277 21262.94 368.60 43030.10 47998.28 2019-10-04 07:52:39.000 277 21262.96 368.56 43030.12 47998.30 2019-10-04 07:52:40.000 277 21262.96 368.57 43030.16 47998.31 2019-10-04 07:52:41.000 277 21262.96 368.54 43030.17 47998.34 2019-10-04 07:52:42.000 277 21262.97 368.55 43030.16 47998.37 2019-10-04 07:52:43.000 277 21262.97 368.55 43030.20 47998.39 2019-10-04 07:52:44.000 277 21262.96 368.57 43030.22 47998.38 2019-10-04 07:52:45.000 277 21262.89 368.63 43030.22 47998.40 2019-10-04 07:52:46.000 277 21262.88 368.65 43030.20 47998.41 2019-10-04 07:52:47.000 277 21262.85 368.65 43030.17 47998.35 2019-10-04 07:52:48.000 277 21262.81 368.65 43030.20 47998.35 2019-10-04 07:52:49.000 277 21262.80 368.69 43030.20 47998.32 2019-10-04 07:52:50.000 277 21262.75 368.70 43030.18 47998.34 2019-10-04 07:52:51.000 277 21262.69 368.74 43030.18 47998.30 2019-10-04 07:52:52.000 277 21262.67 368.78 43030.19 47998.27 2019-10-04 07:52:53.000 277 21262.65 368.80 43030.17 47998.26 2019-10-04 07:52:54.000 277 21262.63 368.82 43030.13 47998.22 2019-10-04 07:52:55.000 277 21262.59 368.87 43030.09 47998.18 2019-10-04 07:52:56.000 277 21262.57 368.90 43030.04 47998.12 2019-10-04 07:52:57.000 277 21262.60 368.90 43030.03 47998.10 2019-10-04 07:52:58.000 277 21262.63 368.89 43030.03 47998.10 2019-10-04 07:52:59.000 277 21262.70 368.83 43030.03 47998.10 2019-10-04 07:53:00.000 277 21262.67 368.80 43030.06 47998.09 2019-10-04 07:53:01.000 277 21262.72 368.81 43030.09 47998.15 2019-10-04 07:53:02.000 277 21262.74 368.84 43030.10 47998.20 2019-10-04 07:53:03.000 277 21262.79 368.87 43030.13 47998.21 2019-10-04 07:53:04.000 277 21262.77 368.93 43030.12 47998.23 2019-10-04 07:53:05.000 277 21262.75 368.96 43030.12 47998.22 2019-10-04 07:53:06.000 277 21262.76 368.96 43030.12 47998.23 2019-10-04 07:53:07.000 277 21262.67 368.99 43030.11 47998.26 2019-10-04 07:53:08.000 277 21262.61 369.02 43030.10 47998.18 2019-10-04 07:53:09.000 277 21262.59 369.05 43030.12 47998.20 2019-10-04 07:53:10.000 277 21262.56 369.06 43030.16 47998.18 2019-10-04 07:53:11.000 277 21262.50 369.06 43030.15 47998.17 2019-10-04 07:53:12.000 277 21262.48 369.07 43030.15 47998.13 2019-10-04 07:53:13.000 277 21262.49 369.03 43030.18 47998.17 2019-10-04 07:53:14.000 277 21262.51 368.98 43030.19 47998.17 2019-10-04 07:53:15.000 277 21262.56 368.97 43030.15 47998.17 2019-10-04 07:53:16.000 277 21262.63 368.95 43030.19 47998.21 2019-10-04 07:53:17.000 277 21262.68 368.90 43030.23 47998.24 2019-10-04 07:53:18.000 277 21262.73 368.85 43030.29 47998.31 2019-10-04 07:53:19.000 277 21262.78 368.88 43030.31 47998.37 2019-10-04 07:53:20.000 277 21262.81 368.89 43030.32 47998.38 2019-10-04 07:53:21.000 277 21262.81 368.90 43030.30 47998.40 2019-10-04 07:53:22.000 277 21262.78 368.91 43030.30 47998.39 2019-10-04 07:53:23.000 277 21262.80 368.96 43030.36 47998.39 2019-10-04 07:53:24.000 277 21262.82 369.00 43030.34 47998.42 2019-10-04 07:53:25.000 277 21262.81 369.04 43030.32 47998.39 2019-10-04 07:53:26.000 277 21262.78 369.08 43030.31 47998.41 2019-10-04 07:53:27.000 277 21262.79 369.11 43030.30 47998.39 2019-10-04 07:53:28.000 277 21262.77 369.18 43030.30 47998.38 2019-10-04 07:53:29.000 277 21262.74 369.30 43030.29 47998.36 2019-10-04 07:53:30.000 277 21262.74 369.37 43030.22 47998.37 2019-10-04 07:53:31.000 277 21262.72 369.41 43030.21 47998.31 2019-10-04 07:53:32.000 277 21262.68 369.44 43030.19 47998.28 2019-10-04 07:53:33.000 277 21262.66 369.51 43030.19 47998.25 2019-10-04 07:53:34.000 277 21262.68 369.52 43030.14 47998.24 2019-10-04 07:53:35.000 277 21262.69 369.52 43030.12 47998.22 2019-10-04 07:53:36.000 277 21262.70 369.48 43030.15 47998.23 2019-10-04 07:53:37.000 277 21262.64 369.54 43030.14 47998.19 2019-10-04 07:53:38.000 277 21262.65 369.54 43030.13 47998.20 2019-10-04 07:53:39.000 277 21262.65 369.52 43030.10 47998.19 2019-10-04 07:53:40.000 277 21262.68 369.52 43030.10 47998.21 2019-10-04 07:53:41.000 277 21262.69 369.49 43030.10 47998.20 2019-10-04 07:53:42.000 277 21262.68 369.45 43030.11 47998.22 2019-10-04 07:53:43.000 277 21262.72 369.42 43030.14 47998.25 2019-10-04 07:53:44.000 277 21262.76 369.37 43030.15 47998.27 2019-10-04 07:53:45.000 277 21262.77 369.38 43030.17 47998.31 2019-10-04 07:53:46.000 277 21262.79 369.39 43030.22 47998.30 2019-10-04 07:53:47.000 277 21262.83 369.43 43030.19 47998.37 2019-10-04 07:53:48.000 277 21262.82 369.53 43030.18 47998.36 2019-10-04 07:53:49.000 277 21262.78 369.61 43030.17 47998.33 2019-10-04 07:53:50.000 277 21262.76 369.64 43030.12 47998.29 2019-10-04 07:53:51.000 277 21262.74 369.72 43030.06 47998.28 2019-10-04 07:53:52.000 277 21262.72 369.73 43030.06 47998.25 2019-10-04 07:53:53.000 277 21262.64 369.81 43030.03 47998.18 2019-10-04 07:53:54.000 277 21262.62 369.88 43030.02 47998.13 2019-10-04 07:53:55.000 277 21262.58 369.97 43029.95 47998.12 2019-10-04 07:53:56.000 277 21262.55 370.02 43029.92 47998.06 2019-10-04 07:53:57.000 277 21262.55 370.08 43029.90 47998.00 2019-10-04 07:53:58.000 277 21262.54 370.11 43029.85 47997.97 2019-10-04 07:53:59.000 277 21262.56 370.12 43029.80 47997.93 2019-10-04 07:54:00.000 277 21262.57 370.12 43029.79 47997.91 2019-10-04 07:54:01.000 277 21262.59 370.10 43029.80 47997.91 2019-10-04 07:54:02.000 277 21262.59 370.08 43029.79 47997.90 2019-10-04 07:54:03.000 277 21262.65 370.07 43029.79 47997.93 2019-10-04 07:54:04.000 277 21262.69 370.06 43029.81 47997.93 2019-10-04 07:54:05.000 277 21262.72 370.07 43029.79 47997.96 2019-10-04 07:54:06.000 277 21262.75 370.04 43029.78 47997.97 2019-10-04 07:54:07.000 277 21262.85 369.97 43029.82 47997.98 2019-10-04 07:54:08.000 277 21262.88 369.93 43029.85 47998.03 2019-10-04 07:54:09.000 277 21262.89 369.90 43029.89 47998.11 2019-10-04 07:54:10.000 277 21262.92 369.86 43029.95 47998.11 2019-10-04 07:54:11.000 277 21262.97 369.85 43029.97 47998.19 2019-10-04 07:54:12.000 277 21262.98 369.85 43030.01 47998.22 2019-10-04 07:54:13.000 277 21263.00 369.86 43030.04 47998.26 2019-10-04 07:54:14.000 277 21262.99 369.92 43030.06 47998.27 2019-10-04 07:54:15.000 277 21262.97 369.98 43030.05 47998.31 2019-10-04 07:54:16.000 277 21262.95 370.01 43030.03 47998.29 2019-10-04 07:54:17.000 277 21262.94 370.01 43030.04 47998.31 2019-10-04 07:54:18.000 277 21262.95 369.99 43030.04 47998.29 2019-10-04 07:54:19.000 277 21262.91 370.00 43030.05 47998.28 2019-10-04 07:54:20.000 277 21262.89 370.02 43030.08 47998.31 2019-10-04 07:54:21.000 277 21262.89 369.99 43030.06 47998.33 2019-10-04 07:54:22.000 277 21262.91 369.98 43030.09 47998.29 2019-10-04 07:54:23.000 277 21262.94 369.98 43030.10 47998.31 2019-10-04 07:54:24.000 277 21262.93 369.96 43030.09 47998.30 2019-10-04 07:54:25.000 277 21262.96 369.95 43030.09 47998.30 2019-10-04 07:54:26.000 277 21262.97 369.92 43030.10 47998.33 2019-10-04 07:54:27.000 277 21262.97 369.91 43030.10 47998.33 2019-10-04 07:54:28.000 277 21262.98 369.91 43030.08 47998.32 2019-10-04 07:54:29.000 277 21263.06 369.90 43030.09 47998.33 2019-10-04 07:54:30.000 277 21263.06 369.88 43030.10 47998.39 2019-10-04 07:54:31.000 277 21263.09 369.85 43030.12 47998.39 2019-10-04 07:54:32.000 277 21263.12 369.79 43030.13 47998.41 2019-10-04 07:54:33.000 277 21263.10 369.77 43030.13 47998.45 2019-10-04 07:54:34.000 277 21263.13 369.77 43030.18 47998.44 2019-10-04 07:54:35.000 277 21263.12 369.77 43030.19 47998.45 2019-10-04 07:54:36.000 277 21263.13 369.75 43030.16 47998.46 2019-10-04 07:54:37.000 277 21263.13 369.76 43030.16 47998.48 2019-10-04 07:54:38.000 277 21263.14 369.75 43030.18 47998.50 2019-10-04 07:54:39.000 277 21263.12 369.74 43030.21 47998.50 2019-10-04 07:54:40.000 277 21263.07 369.71 43030.23 47998.48 2019-10-04 07:54:41.000 277 21263.05 369.69 43030.26 47998.47 2019-10-04 07:54:42.000 277 21263.06 369.66 43030.29 47998.51 2019-10-04 07:54:43.000 277 21263.03 369.66 43030.29 47998.48 2019-10-04 07:54:44.000 277 21263.03 369.67 43030.25 47998.53 2019-10-04 07:54:45.000 277 21263.03 369.67 43030.23 47998.50 2019-10-04 07:54:46.000 277 21263.00 369.66 43030.25 47998.48 2019-10-04 07:54:47.000 277 21262.97 369.65 43030.25 47998.48 2019-10-04 07:54:48.000 277 21262.99 369.64 43030.30 47998.48 2019-10-04 07:54:49.000 277 21262.98 369.61 43030.32 47998.48 2019-10-04 07:54:50.000 277 21263.00 369.60 43030.30 47998.49 2019-10-04 07:54:51.000 277 21262.97 369.59 43030.31 47998.50 2019-10-04 07:54:52.000 277 21262.98 369.58 43030.31 47998.53 2019-10-04 07:54:53.000 277 21262.95 369.59 43030.34 47998.54 2019-10-04 07:54:54.000 277 21262.97 369.60 43030.33 47998.51 2019-10-04 07:54:55.000 277 21262.99 369.63 43030.29 47998.51 2019-10-04 07:54:56.000 277 21262.99 369.64 43030.26 47998.50 2019-10-04 07:54:57.000 277 21263.02 369.68 43030.21 47998.47 2019-10-04 07:54:58.000 277 21263.01 369.67 43030.20 47998.45 2019-10-04 07:54:59.000 277 21262.97 369.66 43030.17 47998.45 2019-10-04 07:55:00.000 277 21262.99 369.68 43030.18 47998.39 2019-10-04 07:55:01.000 277 21263.01 369.73 43030.17 47998.40 2019-10-04 07:55:02.000 277 21263.00 369.75 43030.14 47998.38 2019-10-04 07:55:03.000 277 21263.02 369.75 43030.14 47998.36 2019-10-04 07:55:04.000 277 21263.02 369.75 43030.16 47998.37 2019-10-04 07:55:05.000 277 21263.04 369.72 43030.13 47998.41 2019-10-04 07:55:06.000 277 21263.01 369.68 43030.16 47998.37 2019-10-04 07:55:07.000 277 21262.98 369.57 43030.22 47998.39 2019-10-04 07:55:08.000 277 21262.97 369.48 43030.27 47998.44 2019-10-04 07:55:09.000 277 21262.99 369.43 43030.33 47998.46 2019-10-04 07:55:10.000 277 21262.99 369.43 43030.34 47998.54 2019-10-04 07:55:11.000 277 21263.05 369.43 43030.37 47998.59 2019-10-04 07:55:12.000 277 21263.10 369.45 43030.37 47998.65 2019-10-04 07:55:13.000 277 21263.11 369.49 43030.37 47998.63 2019-10-04 07:55:14.000 277 21263.13 369.49 43030.38 47998.68 2019-10-04 07:55:15.000 277 21263.15 369.49 43030.35 47998.68 2019-10-04 07:55:16.000 277 21263.16 369.47 43030.37 47998.66 2019-10-04 07:55:17.000 277 21263.16 369.50 43030.34 47998.69 2019-10-04 07:55:18.000 277 21263.16 369.48 43030.31 47998.68 2019-10-04 07:55:19.000 277 21263.18 369.46 43030.34 47998.65 2019-10-04 07:55:20.000 277 21263.14 369.44 43030.36 47998.65 2019-10-04 07:55:21.000 277 21263.17 369.41 43030.38 47998.67 2019-10-04 07:55:22.000 277 21263.18 369.44 43030.35 47998.65 2019-10-04 07:55:23.000 277 21263.19 369.44 43030.36 47998.64 2019-10-04 07:55:24.000 277 21263.14 369.42 43030.35 47998.65 2019-10-04 07:55:25.000 277 21263.07 369.42 43030.37 47998.63 2019-10-04 07:55:26.000 277 21262.97 369.49 43030.33 47998.60 2019-10-04 07:55:27.000 277 21262.91 369.55 43030.27 47998.53 2019-10-04 07:55:28.000 277 21262.85 369.60 43030.21 47998.44 2019-10-04 07:55:29.000 277 21262.82 369.63 43030.15 47998.37 2019-10-04 07:55:30.000 277 21262.81 369.59 43030.09 47998.34 2019-10-04 07:55:31.000 277 21262.77 369.54 43030.05 47998.26 2019-10-04 07:55:32.000 277 21262.72 369.45 43030.00 47998.23 2019-10-04 07:55:33.000 277 21262.65 369.42 43029.98 47998.16 2019-10-04 07:55:34.000 277 21262.59 369.41 43029.92 47998.11 2019-10-04 07:55:35.000 277 21262.57 369.35 43029.86 47998.03 2019-10-04 07:55:36.000 277 21262.56 369.33 43029.85 47997.95 2019-10-04 07:55:37.000 277 21262.56 369.29 43029.84 47997.95 2019-10-04 07:55:38.000 277 21262.58 369.24 43029.78 47997.87 2019-10-04 07:55:39.000 277 21262.57 369.25 43029.77 47997.86 2019-10-04 07:55:40.000 277 21262.53 369.26 43029.75 47997.85 2019-10-04 07:55:41.000 277 21262.50 369.24 43029.75 47997.82 2019-10-04 07:55:42.000 277 21262.48 369.26 43029.72 47997.80 2019-10-04 07:55:43.000 277 21262.52 369.23 43029.71 47997.81 2019-10-04 07:55:44.000 277 21262.56 369.19 43029.70 47997.80 2019-10-04 07:55:45.000 277 21262.63 369.16 43029.71 47997.81 2019-10-04 07:55:46.000 277 21262.67 369.10 43029.71 47997.86 2019-10-04 07:55:47.000 277 21262.74 369.02 43029.78 47997.92 2019-10-04 07:55:48.000 277 21262.75 369.00 43029.84 47997.93 2019-10-04 07:55:49.000 277 21262.75 369.01 43029.83 47997.97 2019-10-04 07:55:50.000 277 21262.77 369.00 43029.83 47998.05 2019-10-04 07:55:51.000 277 21262.79 368.96 43029.88 47998.05 2019-10-04 07:55:52.000 277 21262.83 368.94 43029.88 47998.08 2019-10-04 07:55:53.000 277 21262.86 368.93 43029.92 47998.10 2019-10-04 07:55:54.000 277 21262.91 368.93 43029.93 47998.14 2019-10-04 07:55:55.000 277 21262.91 368.91 43029.92 47998.12 2019-10-04 07:55:56.000 277 21262.93 368.86 43029.95 47998.16 2019-10-04 07:55:57.000 277 21262.91 368.90 43029.92 47998.17 2019-10-04 07:55:58.000 277 21262.90 368.90 43029.91 47998.17 2019-10-04 07:55:59.000 277 21262.88 368.92 43029.90 47998.14 2019-10-04 07:56:00.000 277 21262.84 368.95 43029.87 47998.12 2019-10-04 07:56:01.000 277 21262.87 368.96 43029.85 47998.05 2019-10-04 07:56:02.000 277 21262.89 368.96 43029.80 47998.05 2019-10-04 07:56:03.000 277 21262.91 368.98 43029.80 47998.03 2019-10-04 07:56:04.000 277 21262.92 369.00 43029.80 47998.03 2019-10-04 07:56:05.000 277 21262.93 369.01 43029.78 47998.03 2019-10-04 07:56:06.000 277 21262.96 369.03 43029.76 47998.00 2019-10-04 07:56:07.000 277 21263.00 369.04 43029.78 47998.03 2019-10-04 07:56:08.000 277 21263.02 369.02 43029.75 47998.04 2019-10-04 07:56:09.000 277 21263.06 368.99 43029.74 47998.08 2019-10-04 07:56:10.000 277 21263.10 368.96 43029.76 47998.09 2019-10-04 07:56:11.000 277 21263.16 368.98 43029.81 47998.13 2019-10-04 07:56:12.000 277 21263.25 368.97 43029.87 47998.17 2019-10-04 07:56:13.000 277 21263.29 368.98 43029.89 47998.25 2019-10-04 07:56:14.000 277 21263.33 369.04 43029.90 47998.28 2019-10-04 07:56:15.000 277 21263.37 369.06 43029.94 47998.33 2019-10-04 07:56:16.000 277 21263.43 369.08 43029.98 47998.39 2019-10-04 07:56:17.000 277 21263.43 369.10 43030.01 47998.42 2019-10-04 07:56:18.000 277 21263.44 369.13 43030.00 47998.42 2019-10-04 07:56:19.000 277 21263.47 369.12 43030.00 47998.42 2019-10-04 07:56:20.000 277 21263.48 369.12 43029.97 47998.41 2019-10-04 07:56:21.000 277 21263.45 369.17 43029.97 47998.44 2019-10-04 07:56:22.000 277 21263.44 369.19 43029.97 47998.42 2019-10-04 07:56:23.000 277 21263.41 369.22 43029.99 47998.44 2019-10-04 07:56:24.000 277 21263.43 369.25 43030.02 47998.44 2019-10-04 07:56:25.000 277 21263.41 369.30 43029.98 47998.43 2019-10-04 07:56:26.000 277 21263.35 369.38 43029.98 47998.38 2019-10-04 07:56:27.000 277 21263.33 369.41 43029.95 47998.38 2019-10-04 07:56:28.000 277 21263.34 369.43 43029.95 47998.36 2019-10-04 07:56:29.000 277 21263.33 369.49 43029.97 47998.35 2019-10-04 07:56:30.000 277 21263.33 369.54 43029.96 47998.35 2019-10-04 07:56:31.000 277 21263.31 369.60 43029.95 47998.34 2019-10-04 07:56:32.000 277 21263.32 369.69 43029.93 47998.34 2019-10-04 07:56:33.000 277 21263.35 369.75 43029.87 47998.30 2019-10-04 07:56:34.000 277 21263.35 369.78 43029.85 47998.25 2019-10-04 07:56:35.000 277 21263.34 369.85 43029.80 47998.26 2019-10-04 07:56:36.000 277 21263.32 369.92 43029.77 47998.23 2019-10-04 07:56:37.000 277 21263.34 369.97 43029.76 47998.18 2019-10-04 07:56:38.000 277 21263.37 370.02 43029.75 47998.18 2019-10-04 07:56:39.000 277 21263.39 370.05 43029.71 47998.15 2019-10-04 07:56:40.000 277 21263.37 370.01 43029.69 47998.11 2019-10-04 07:56:41.000 277 21263.36 369.96 43029.71 47998.13 2019-10-04 07:56:42.000 277 21263.32 369.96 43029.77 47998.17 2019-10-04 07:56:43.000 277 21263.31 369.95 43029.78 47998.14 2019-10-04 07:56:44.000 277 21263.34 369.90 43029.79 47998.17 2019-10-04 07:56:45.000 277 21263.33 369.85 43029.80 47998.17 2019-10-04 07:56:46.000 277 21263.33 369.85 43029.82 47998.19 2019-10-04 07:56:47.000 277 21263.29 369.87 43029.83 47998.19 2019-10-04 07:56:48.000 277 21263.26 369.86 43029.84 47998.21 2019-10-04 07:56:49.000 277 21263.27 369.85 43029.85 47998.18 2019-10-04 07:56:50.000 277 21263.26 369.87 43029.85 47998.20 2019-10-04 07:56:51.000 277 21263.26 369.85 43029.91 47998.20 2019-10-04 07:56:52.000 277 21263.24 369.84 43029.93 47998.23 2019-10-04 07:56:53.000 277 21263.26 369.90 43029.93 47998.24 2019-10-04 07:56:54.000 277 21263.29 369.91 43029.92 47998.23 2019-10-04 07:56:55.000 277 21263.29 369.92 43029.93 47998.26 2019-10-04 07:56:56.000 277 21263.27 369.86 43029.92 47998.23 2019-10-04 07:56:57.000 277 21263.27 369.82 43029.88 47998.22 2019-10-04 07:56:58.000 277 21263.24 369.76 43029.86 47998.23 2019-10-04 07:56:59.000 277 21263.23 369.76 43029.86 47998.19 2019-10-04 07:57:00.000 277 21263.25 369.78 43029.89 47998.23 2019-10-04 07:57:01.000 277 21263.31 369.83 43029.90 47998.22 2019-10-04 07:57:02.000 277 21263.34 369.89 43029.88 47998.27 2019-10-04 07:57:03.000 277 21263.35 369.95 43029.85 47998.24 2019-10-04 07:57:04.000 277 21263.31 370.00 43029.81 47998.22 2019-10-04 07:57:05.000 277 21263.22 370.01 43029.76 47998.16 2019-10-04 07:57:06.000 277 21263.17 370.02 43029.71 47998.13 2019-10-04 07:57:07.000 277 21263.18 370.04 43029.71 47998.13 2019-10-04 07:57:08.000 277 21263.13 370.07 43029.71 47998.09 2019-10-04 07:57:09.000 277 21263.10 370.10 43029.70 47998.05 2019-10-04 07:57:10.000 277 21263.05 370.15 43029.69 47998.05 2019-10-04 07:57:11.000 277 21263.03 370.15 43029.70 47998.04 2019-10-04 07:57:12.000 277 21263.02 370.13 43029.68 47997.98 2019-10-04 07:57:13.000 277 21262.97 370.10 43029.69 47997.98 2019-10-04 07:57:14.000 277 21262.97 370.07 43029.70 47997.97 2019-10-04 07:57:15.000 277 21262.96 370.04 43029.69 47997.94 2019-10-04 07:57:16.000 277 21262.90 370.03 43029.70 47997.95 2019-10-04 07:57:17.000 277 21262.90 370.02 43029.73 47997.99 2019-10-04 07:57:18.000 277 21262.91 369.99 43029.75 47997.96 2019-10-04 07:57:19.000 277 21262.93 369.94 43029.73 47997.98 2019-10-04 07:57:20.000 277 21262.99 369.87 43029.76 47998.03 2019-10-04 07:57:21.000 277 21263.03 369.82 43029.79 47998.02 2019-10-04 07:57:22.000 277 21263.05 369.80 43029.79 47998.07 2019-10-04 07:57:23.000 277 21263.07 369.74 43029.79 47998.09 2019-10-04 07:57:24.000 277 21263.10 369.69 43029.85 47998.12 2019-10-04 07:57:25.000 277 21263.14 369.66 43029.86 47998.19 2019-10-04 07:57:26.000 277 21263.24 369.63 43029.91 47998.26 2019-10-04 07:57:27.000 277 21263.30 369.59 43029.89 47998.25 2019-10-04 07:57:28.000 277 21263.31 369.57 43029.94 47998.32 2019-10-04 07:57:29.000 277 21263.32 369.57 43029.97 47998.36 2019-10-04 07:57:30.000 277 21263.34 369.54 43030.01 47998.38 2019-10-04 07:57:31.000 277 21263.34 369.54 43030.01 47998.42 2019-10-04 07:57:32.000 277 21263.34 369.53 43030.00 47998.41 2019-10-04 07:57:33.000 277 21263.33 369.52 43030.05 47998.43 2019-10-04 07:57:34.000 277 21263.34 369.53 43030.07 47998.43 2019-10-04 07:57:35.000 277 21263.32 369.54 43030.09 47998.44 2019-10-04 07:57:36.000 277 21263.30 369.60 43030.10 47998.44 2019-10-04 07:57:37.000 277 21263.28 369.67 43030.14 47998.46 2019-10-04 07:57:38.000 277 21263.31 369.72 43030.11 47998.46 2019-10-04 07:57:39.000 277 21263.27 369.77 43030.15 47998.48 2019-10-04 07:57:40.000 277 21263.29 369.82 43030.13 47998.48 2019-10-04 07:57:41.000 277 21263.26 369.89 43030.12 47998.49 2019-10-04 07:57:42.000 277 21263.25 369.92 43030.12 47998.46 2019-10-04 07:57:43.000 277 21263.28 369.99 43030.10 47998.47 2019-10-04 07:57:44.000 277 21263.27 370.05 43030.06 47998.43 2019-10-04 07:57:45.000 277 21263.26 370.02 43030.04 47998.47 2019-10-04 07:57:46.000 277 21263.29 370.00 43030.06 47998.42 2019-10-04 07:57:47.000 277 21263.37 370.00 43030.09 47998.47 2019-10-04 07:57:48.000 277 21263.47 369.98 43030.09 47998.49 2019-10-04 07:57:49.000 277 21263.57 369.97 43030.12 47998.57 2019-10-04 07:57:50.000 277 21263.60 370.00 43030.14 47998.62 2019-10-04 07:57:51.000 277 21263.61 370.08 43030.14 47998.64 2019-10-04 07:57:52.000 277 21263.58 370.16 43030.15 47998.69 2019-10-04 07:57:53.000 277 21263.58 370.22 43030.15 47998.64 2019-10-04 07:57:54.000 277 21263.59 370.24 43030.14 47998.65 2019-10-04 07:57:55.000 277 21263.57 370.25 43030.11 47998.64 2019-10-04 07:57:56.000 277 21263.59 370.22 43030.12 47998.62 2019-10-04 07:57:57.000 277 21263.55 370.22 43030.10 47998.60 2019-10-04 07:57:58.000 277 21263.61 370.24 43030.09 47998.59 2019-10-04 07:57:59.000 277 21263.67 370.28 43030.09 47998.65 2019-10-04 07:58:00.000 277 21263.66 370.29 43030.09 47998.57 2019-10-04 07:58:01.000 277 21263.65 370.30 43030.06 47998.60 2019-10-04 07:58:02.000 277 21263.66 370.30 43030.05 47998.62 2019-10-04 07:58:03.000 277 21263.70 370.30 43030.03 47998.61 2019-10-04 07:58:04.000 277 21263.75 370.31 43030.05 47998.62 2019-10-04 07:58:05.000 277 21263.75 370.34 43030.02 47998.64 2019-10-04 07:58:06.000 277 21263.77 370.36 43029.97 47998.61 2019-10-04 07:58:07.000 277 21263.81 370.38 43029.94 47998.60 2019-10-04 07:58:08.000 277 21263.83 370.38 43029.95 47998.56 2019-10-04 07:58:09.000 277 21263.86 370.38 43029.92 47998.57 2019-10-04 07:58:10.000 277 21263.88 370.36 43029.89 47998.57 2019-10-04 07:58:11.000 277 21263.90 370.35 43029.90 47998.57 2019-10-04 07:58:12.000 277 21263.93 370.32 43029.89 47998.56 2019-10-04 07:58:13.000 277 21263.94 370.30 43029.90 47998.60 2019-10-04 07:58:14.000 277 21263.92 370.31 43029.90 47998.57 2019-10-04 07:58:15.000 277 21263.90 370.31 43029.92 47998.60 2019-10-04 07:58:16.000 277 21263.90 370.33 43029.92 47998.60 2019-10-04 07:58:17.000 277 21263.82 370.40 43029.85 47998.55 2019-10-04 07:58:18.000 277 21263.77 370.47 43029.82 47998.51 2019-10-04 07:58:19.000 277 21263.77 370.50 43029.84 47998.47 2019-10-04 07:58:20.000 277 21263.76 370.55 43029.80 47998.44 2019-10-04 07:58:21.000 277 21263.73 370.62 43029.76 47998.42 2019-10-04 07:58:22.000 277 21263.66 370.66 43029.70 47998.35 2019-10-04 07:58:23.000 277 21263.59 370.72 43029.71 47998.27 2019-10-04 07:58:24.000 277 21263.55 370.75 43029.70 47998.28 2019-10-04 07:58:25.000 277 21263.54 370.78 43029.68 47998.25 2019-10-04 07:58:26.000 277 21263.52 370.79 43029.66 47998.20 2019-10-04 07:58:27.000 277 21263.45 370.84 43029.62 47998.17 2019-10-04 07:58:28.000 277 21263.42 370.86 43029.60 47998.11 2019-10-04 07:58:29.000 277 21263.39 370.88 43029.53 47998.07 2019-10-04 07:58:30.000 277 21263.36 370.84 43029.49 47998.03 2019-10-04 07:58:31.000 277 21263.33 370.79 43029.48 47997.96 2019-10-04 07:58:32.000 277 21263.29 370.74 43029.48 47997.94 2019-10-04 07:58:33.000 277 21263.26 370.72 43029.45 47997.89 2019-10-04 07:58:34.000 277 21263.26 370.66 43029.42 47997.88 2019-10-04 07:58:35.000 277 21263.26 370.51 43029.45 47997.83 2019-10-04 07:58:36.000 277 21263.25 370.38 43029.47 47997.88 2019-10-04 07:58:37.000 277 21263.22 370.33 43029.45 47997.86 2019-10-04 07:58:38.000 277 21263.20 370.31 43029.49 47997.85 2019-10-04 07:58:39.000 277 21263.18 370.36 43029.49 47997.87 2019-10-04 07:58:40.000 277 21263.11 370.41 43029.47 47997.87 2019-10-04 07:58:41.000 277 21263.04 370.50 43029.48 47997.84 2019-10-04 07:58:42.000 277 21262.98 370.56 43029.45 47997.76 2019-10-04 07:58:43.000 277 21262.91 370.55 43029.43 47997.71 2019-10-04 07:58:44.000 277 21262.90 370.52 43029.46 47997.69 2019-10-04 07:58:45.000 277 21262.88 370.50 43029.49 47997.68 2019-10-04 07:58:46.000 277 21262.85 370.54 43029.49 47997.71 2019-10-04 07:58:47.000 277 21262.82 370.60 43029.45 47997.68 2019-10-04 07:58:48.000 277 21262.83 370.58 43029.44 47997.67 2019-10-04 07:58:49.000 277 21262.91 370.50 43029.45 47997.71 2019-10-04 07:58:50.000 277 21262.92 370.45 43029.48 47997.70 2019-10-04 07:58:51.000 277 21262.91 370.48 43029.47 47997.74 2019-10-04 07:58:52.000 277 21262.92 370.56 43029.46 47997.74 2019-10-04 07:58:53.000 277 21262.97 370.62 43029.45 47997.75 2019-10-04 07:58:54.000 277 21263.02 370.63 43029.40 47997.70 2019-10-04 07:58:55.000 277 21262.98 370.64 43029.35 47997.67 2019-10-04 07:58:56.000 277 21262.97 370.60 43029.35 47997.65 2019-10-04 07:58:57.000 277 21263.01 370.49 43029.40 47997.61 2019-10-04 07:58:58.000 277 21263.00 370.43 43029.39 47997.65 2019-10-04 07:58:59.000 277 21263.00 370.33 43029.46 47997.69 2019-10-04 07:59:00.000 277 21263.03 370.22 43029.51 47997.73 2019-10-04 07:59:01.000 277 21263.04 370.16 43029.59 47997.80 2019-10-04 07:59:02.000 277 21263.02 370.11 43029.65 47997.87 2019-10-04 07:59:03.000 277 21263.03 370.08 43029.69 47997.94 2019-10-04 07:59:04.000 277 21263.03 370.03 43029.77 47997.98 2019-10-04 07:59:05.000 277 21263.04 370.02 43029.77 47998.02 2019-10-04 07:59:06.000 277 21262.99 370.00 43029.80 47998.04 2019-10-04 07:59:07.000 277 21262.93 370.00 43029.77 47998.02 2019-10-04 07:59:08.000 277 21262.95 370.03 43029.80 47998.05 2019-10-04 07:59:09.000 277 21262.93 370.05 43029.79 47998.01 2019-10-04 07:59:10.000 277 21262.94 370.03 43029.75 47998.00 2019-10-04 07:59:11.000 277 21262.95 370.01 43029.77 47997.99 2019-10-04 07:59:12.000 277 21262.96 369.99 43029.73 47997.97 2019-10-04 07:59:13.000 277 21262.99 369.98 43029.73 47997.97 2019-10-04 07:59:14.000 277 21263.05 369.94 43029.75 47998.00 2019-10-04 07:59:15.000 277 21263.07 369.89 43029.79 47998.03 2019-10-04 07:59:16.000 277 21263.11 369.88 43029.76 47998.10 2019-10-04 07:59:17.000 277 21263.16 369.86 43029.79 47998.10 2019-10-04 07:59:18.000 277 21263.26 369.85 43029.85 47998.17 2019-10-04 07:59:19.000 277 21263.31 369.78 43029.92 47998.21 2019-10-04 07:59:20.000 277 21263.35 369.74 43029.98 47998.29 2019-10-04 07:59:21.000 277 21263.40 369.71 43030.00 47998.38 2019-10-04 07:59:22.000 277 21263.46 369.70 43030.05 47998.46 2019-10-04 07:59:23.000 277 21263.52 369.68 43030.08 47998.48 2019-10-04 07:59:24.000 277 21263.55 369.65 43030.11 47998.54 2019-10-04 07:59:25.000 277 21263.53 369.66 43030.13 47998.56 2019-10-04 07:59:26.000 277 21263.56 369.65 43030.16 47998.62 2019-10-04 07:59:27.000 277 21263.55 369.64 43030.17 47998.63 2019-10-04 07:59:28.000 277 21263.54 369.65 43030.19 47998.67 2019-10-04 07:59:29.000 277 21263.51 369.65 43030.20 47998.66 2019-10-04 07:59:30.000 277 21263.51 369.60 43030.23 47998.66 2019-10-04 07:59:31.000 277 21263.53 369.60 43030.25 47998.66 2019-10-04 07:59:32.000 277 21263.53 369.60 43030.24 47998.71 2019-10-04 07:59:33.000 277 21263.52 369.58 43030.21 47998.72 2019-10-04 07:59:34.000 277 21263.50 369.55 43030.20 47998.69 2019-10-04 07:59:35.000 277 21263.50 369.57 43030.20 47998.69 2019-10-04 07:59:36.000 277 21263.53 369.57 43030.19 47998.69 2019-10-04 07:59:37.000 277 21263.52 369.55 43030.17 47998.67 2019-10-04 07:59:38.000 277 21263.55 369.55 43030.16 47998.63 2019-10-04 07:59:39.000 277 21263.58 369.51 43030.14 47998.64 2019-10-04 07:59:40.000 277 21263.59 369.46 43030.12 47998.63 2019-10-04 07:59:41.000 277 21263.56 369.46 43030.11 47998.62 2019-10-04 07:59:42.000 277 21263.55 369.44 43030.12 47998.61 2019-10-04 07:59:43.000 277 21263.59 369.43 43030.10 47998.60 2019-10-04 07:59:44.000 277 21263.58 369.43 43030.05 47998.57 2019-10-04 07:59:45.000 277 21263.60 369.41 43030.04 47998.59 2019-10-04 07:59:46.000 277 21263.61 369.38 43030.06 47998.55 2019-10-04 07:59:47.000 277 21263.62 369.36 43030.05 47998.57 2019-10-04 07:59:48.000 277 21263.63 369.40 43030.03 47998.58 2019-10-04 07:59:49.000 277 21263.61 369.38 43030.06 47998.54 2019-10-04 07:59:50.000 277 21263.64 369.39 43030.07 47998.58 2019-10-04 07:59:51.000 277 21263.65 369.38 43030.05 47998.55 2019-10-04 07:59:52.000 277 21263.59 369.44 43030.05 47998.58 2019-10-04 07:59:53.000 277 21263.58 369.48 43030.06 47998.54 2019-10-04 07:59:54.000 277 21263.59 369.51 43030.05 47998.58 2019-10-04 07:59:55.000 277 21263.57 369.52 43030.05 47998.53 2019-10-04 07:59:56.000 277 21263.55 369.55 43030.03 47998.51 2019-10-04 07:59:57.000 277 21263.59 369.53 43030.03 47998.50 2019-10-04 07:59:58.000 277 21263.55 369.52 43030.04 47998.51 2019-10-04 07:59:59.000 277 21263.53 369.52 43030.08 47998.54 2019-10-04 08:00:00.000 277 21263.59 369.56 43030.08 47998.52 2019-10-04 08:00:01.000 277 21263.60 369.56 43030.09 47998.57 2019-10-04 08:00:02.000 277 21263.61 369.55 43030.08 47998.56 2019-10-04 08:00:03.000 277 21263.62 369.54 43030.09 47998.60 2019-10-04 08:00:04.000 277 21263.61 369.52 43030.11 47998.63 2019-10-04 08:00:05.000 277 21263.62 369.52 43030.13 47998.59 2019-10-04 08:00:06.000 277 21263.62 369.48 43030.12 47998.64 2019-10-04 08:00:07.000 277 21263.62 369.49 43030.15 47998.63 2019-10-04 08:00:08.000 277 21263.65 369.49 43030.17 47998.66 2019-10-04 08:00:09.000 277 21263.62 369.48 43030.18 47998.67 2019-10-04 08:00:10.000 277 21263.59 369.46 43030.17 47998.71 2019-10-04 08:00:11.000 277 21263.58 369.44 43030.21 47998.69 2019-10-04 08:00:12.000 277 21263.58 369.42 43030.21 47998.70 2019-10-04 08:00:13.000 277 21263.53 369.43 43030.23 47998.72 2019-10-04 08:00:14.000 277 21263.50 369.43 43030.26 47998.70 2019-10-04 08:00:15.000 277 21263.51 369.44 43030.25 47998.70 2019-10-04 08:00:16.000 277 21263.50 369.45 43030.25 47998.70 2019-10-04 08:00:17.000 277 21263.46 369.44 43030.24 47998.72 2019-10-04 08:00:18.000 277 21263.45 369.46 43030.23 47998.68 2019-10-04 08:00:19.000 277 21263.44 369.48 43030.29 47998.69 2019-10-04 08:00:20.000 277 21263.42 369.53 43030.27 47998.69 2019-10-04 08:00:21.000 277 21263.43 369.55 43030.28 47998.69 2019-10-04 08:00:22.000 277 21263.45 369.51 43030.27 47998.68 2019-10-04 08:00:23.000 277 21263.40 369.50 43030.29 47998.69 2019-10-04 08:00:24.000 277 21263.35 369.56 43030.31 47998.67 2019-10-04 08:00:25.000 277 21263.32 369.67 43030.28 47998.67 2019-10-04 08:00:26.000 277 21263.30 369.76 43030.18 47998.64 2019-10-04 08:00:27.000 277 21263.29 369.81 43030.18 47998.57 2019-10-04 08:00:28.000 277 21263.27 369.86 43030.16 47998.55 2019-10-04 08:00:29.000 277 21263.27 369.89 43030.10 47998.48 2019-10-04 08:00:30.000 277 21263.26 369.91 43030.05 47998.42 2019-10-04 08:00:31.000 277 21263.23 369.90 43030.03 47998.41 2019-10-04 08:00:32.000 277 21263.24 369.95 43030.01 47998.40 2019-10-04 08:00:33.000 277 21263.25 369.96 43030.01 47998.42 2019-10-04 08:00:34.000 277 21263.22 369.94 43030.01 47998.39 2019-10-04 08:00:35.000 277 21263.21 369.93 43030.01 47998.40 2019-10-04 08:00:36.000 277 21263.20 369.95 43030.04 47998.36 2019-10-04 08:00:37.000 277 21263.20 369.93 43030.04 47998.37 2019-10-04 08:00:38.000 277 21263.18 369.93 43030.02 47998.35 2019-10-04 08:00:39.000 277 21263.15 369.95 43029.98 47998.32 2019-10-04 08:00:40.000 277 21263.13 369.99 43029.99 47998.33 2019-10-04 08:00:41.000 277 21263.15 369.97 43029.95 47998.31 2019-10-04 08:00:42.000 277 21263.15 369.95 43029.97 47998.33 2019-10-04 08:00:43.000 277 21263.12 369.92 43029.94 47998.31 2019-10-04 08:00:44.000 277 21263.11 369.92 43029.94 47998.30 2019-10-04 08:00:45.000 277 21263.14 369.91 43029.93 47998.31 2019-10-04 08:00:46.000 277 21263.15 369.89 43029.95 47998.29 2019-10-04 08:00:47.000 277 21263.17 369.91 43029.96 47998.29 2019-10-04 08:00:48.000 277 21263.20 369.91 43029.97 47998.29 2019-10-04 08:00:49.000 277 21263.20 369.92 43029.96 47998.29 2019-10-04 08:00:50.000 277 21263.22 369.93 43029.94 47998.31 2019-10-04 08:00:51.000 277 21263.22 369.94 43029.92 47998.31 2019-10-04 08:00:52.000 277 21263.23 369.93 43029.92 47998.31 2019-10-04 08:00:53.000 277 21263.27 369.89 43029.91 47998.32 2019-10-04 08:00:54.000 277 21263.27 369.90 43029.92 47998.30 2019-10-04 08:00:55.000 277 21263.31 369.92 43029.89 47998.32 2019-10-04 08:00:56.000 277 21263.33 369.86 43029.90 47998.31 2019-10-04 08:00:57.000 277 21263.31 369.83 43029.89 47998.31 2019-10-04 08:00:58.000 277 21263.31 369.84 43029.93 47998.32 2019-10-04 08:00:59.000 277 21263.31 369.85 43029.95 47998.35 2019-10-04 08:01:00.000 277 21263.32 369.88 43029.97 47998.37 2019-10-04 08:01:01.000 277 21263.31 369.88 43029.93 47998.32 2019-10-04 08:01:02.000 277 21263.29 369.89 43029.92 47998.34 2019-10-04 08:01:03.000 277 21263.28 369.91 43029.94 47998.32 2019-10-04 08:01:04.000 277 21263.29 369.95 43029.94 47998.30 2019-10-04 08:01:05.000 277 21263.30 369.98 43029.91 47998.34 2019-10-04 08:01:06.000 277 21263.30 369.98 43029.86 47998.32 2019-10-04 08:01:07.000 277 21263.27 370.03 43029.85 47998.29 2019-10-04 08:01:08.000 277 21263.29 370.04 43029.85 47998.28 2019-10-04 08:01:09.000 277 21263.30 370.07 43029.85 47998.29 2019-10-04 08:01:10.000 277 21263.28 370.10 43029.85 47998.26 2019-10-04 08:01:11.000 277 21263.24 370.11 43029.82 47998.27 2019-10-04 08:01:12.000 277 21263.28 370.14 43029.84 47998.25 2019-10-04 08:01:13.000 277 21263.29 370.18 43029.85 47998.27 2019-10-04 08:01:14.000 277 21263.32 370.17 43029.84 47998.25 2019-10-04 08:01:15.000 277 21263.32 370.17 43029.86 47998.27 2019-10-04 08:01:16.000 277 21263.31 370.18 43029.89 47998.25 2019-10-04 08:01:17.000 277 21263.33 370.24 43029.86 47998.29 2019-10-04 08:01:18.000 277 21263.33 370.29 43029.84 47998.29 2019-10-04 08:01:19.000 277 21263.33 370.32 43029.84 47998.28 2019-10-04 08:01:20.000 277 21263.33 370.34 43029.87 47998.27 2019-10-04 08:01:21.000 277 21263.30 370.37 43029.85 47998.27 2019-10-04 08:01:22.000 277 21263.32 370.38 43029.88 47998.25 2019-10-04 08:01:23.000 277 21263.38 370.38 43029.89 47998.28 2019-10-04 08:01:24.000 277 21263.39 370.36 43029.89 47998.30 2019-10-04 08:01:25.000 277 21263.38 370.32 43029.88 47998.27 2019-10-04 08:01:26.000 277 21263.38 370.28 43029.88 47998.28 2019-10-04 08:01:27.000 277 21263.37 370.25 43029.92 47998.30 2019-10-04 08:01:28.000 277 21263.37 370.21 43029.89 47998.28 2019-10-04 08:01:29.000 277 21263.39 370.17 43029.88 47998.33 2019-10-04 08:01:30.000 277 21263.42 370.13 43029.89 47998.34 2019-10-04 08:01:31.000 277 21263.49 370.09 43029.89 47998.35 2019-10-04 08:01:32.000 277 21263.51 370.07 43029.92 47998.38 2019-10-04 08:01:33.000 277 21263.51 370.08 43029.93 47998.40 2019-10-04 08:01:34.000 277 21263.54 370.06 43029.92 47998.41 2019-10-04 08:01:35.000 277 21263.55 370.10 43029.95 47998.42 2019-10-04 08:01:36.000 277 21263.58 370.12 43029.92 47998.43 2019-10-04 08:01:37.000 277 21263.58 370.11 43029.96 47998.42 2019-10-04 08:01:38.000 277 21263.58 370.14 43029.95 47998.46 2019-10-04 08:01:39.000 277 21263.57 370.18 43029.95 47998.43 2019-10-04 08:01:40.000 277 21263.54 370.24 43029.93 47998.43 2019-10-04 08:01:41.000 277 21263.50 370.26 43029.93 47998.42 2019-10-04 08:01:42.000 277 21263.52 370.30 43029.92 47998.44 2019-10-04 08:01:43.000 277 21263.51 370.36 43029.92 47998.40 2019-10-04 08:01:44.000 277 21263.52 370.44 43029.92 47998.37 2019-10-04 08:01:45.000 277 21263.54 370.51 43029.88 47998.38 2019-10-04 08:01:46.000 277 21263.55 370.56 43029.87 47998.37 2019-10-04 08:01:47.000 277 21263.54 370.63 43029.88 47998.34 2019-10-04 08:01:48.000 277 21263.53 370.69 43029.83 47998.37 2019-10-04 08:01:49.000 277 21263.55 370.75 43029.81 47998.34 2019-10-04 08:01:50.000 277 21263.58 370.80 43029.82 47998.36 2019-10-04 08:01:51.000 277 21263.63 370.84 43029.80 47998.32 2019-10-04 08:01:52.000 277 21263.68 370.86 43029.74 47998.30 2019-10-04 08:01:53.000 277 21263.72 370.87 43029.72 47998.34 2019-10-04 08:01:54.000 277 21263.78 370.86 43029.71 47998.34 2019-10-04 08:01:55.000 277 21263.81 370.85 43029.71 47998.34 2019-10-04 08:01:56.000 277 21263.89 370.86 43029.68 47998.38 2019-10-04 08:01:57.000 277 21263.94 370.85 43029.69 47998.37 2019-10-04 08:01:58.000 277 21263.98 370.82 43029.69 47998.42 2019-10-04 08:01:59.000 277 21264.06 370.81 43029.69 47998.47 2019-10-04 08:02:00.000 277 21264.12 370.80 43029.74 47998.45 2019-10-04 08:02:01.000 277 21264.15 370.79 43029.73 47998.50 2019-10-04 08:02:02.000 277 21264.20 370.76 43029.72 47998.54 2019-10-04 08:02:03.000 277 21264.24 370.74 43029.73 47998.55 2019-10-04 08:02:04.000 277 21264.28 370.70 43029.74 47998.61 2019-10-04 08:02:05.000 277 21264.33 370.68 43029.75 47998.63 2019-10-04 08:02:06.000 277 21264.37 370.62 43029.78 47998.61 2019-10-04 08:02:07.000 277 21264.38 370.55 43029.80 47998.68 2019-10-04 08:02:08.000 277 21264.37 370.49 43029.83 47998.70 2019-10-04 08:02:09.000 277 21264.38 370.44 43029.88 47998.74 2019-10-04 08:02:10.000 277 21264.41 370.41 43029.92 47998.77 2019-10-04 08:02:11.000 277 21264.47 370.40 43029.90 47998.80 2019-10-04 08:02:12.000 277 21264.51 370.41 43029.88 47998.84 2019-10-04 08:02:13.000 277 21264.58 370.38 43029.87 47998.85 2019-10-04 08:02:14.000 277 21264.63 370.34 43029.88 47998.85 2019-10-04 08:02:15.000 277 21264.63 370.33 43029.90 47998.88 2019-10-04 08:02:16.000 277 21264.60 370.30 43029.90 47998.85 2019-10-04 08:02:17.000 277 21264.53 370.31 43029.92 47998.89 2019-10-04 08:02:18.000 277 21264.53 370.33 43029.95 47998.86 2019-10-04 08:02:19.000 277 21264.52 370.35 43029.94 47998.87 2019-10-04 08:02:20.000 277 21264.56 370.40 43029.90 47998.85 2019-10-04 08:02:21.000 277 21264.57 370.41 43029.89 47998.84 2019-10-04 08:02:22.000 277 21264.52 370.40 43029.85 47998.83 2019-10-04 08:02:23.000 277 21264.53 370.41 43029.84 47998.79 2019-10-04 08:02:24.000 277 21264.53 370.42 43029.84 47998.80 2019-10-04 08:02:25.000 277 21264.47 370.41 43029.83 47998.75 2019-10-04 08:02:26.000 277 21264.45 370.40 43029.82 47998.74 2019-10-04 08:02:27.000 277 21264.40 370.42 43029.83 47998.74 2019-10-04 08:02:28.000 277 21264.37 370.41 43029.85 47998.72 2019-10-04 08:02:29.000 277 21264.30 370.42 43029.82 47998.69 2019-10-04 08:02:30.000 277 21264.31 370.39 43029.81 47998.66 2019-10-04 08:02:31.000 277 21264.28 370.40 43029.79 47998.66 2019-10-04 08:02:32.000 277 21264.24 370.39 43029.82 47998.63 2019-10-04 08:02:33.000 277 21264.20 370.41 43029.78 47998.61 2019-10-04 08:02:34.000 277 21264.19 370.37 43029.79 47998.62 2019-10-04 08:02:35.000 277 21264.19 370.37 43029.79 47998.58 2019-10-04 08:02:36.000 277 21264.15 370.35 43029.80 47998.61 2019-10-04 08:02:37.000 277 21264.15 370.32 43029.82 47998.57 2019-10-04 08:02:38.000 277 21264.18 370.29 43029.82 47998.60 2019-10-04 08:02:39.000 277 21264.15 370.28 43029.80 47998.58 2019-10-04 08:02:40.000 277 21264.15 370.24 43029.79 47998.57 2019-10-04 08:02:41.000 277 21264.17 370.15 43029.76 47998.60 2019-10-04 08:02:42.000 277 21264.17 370.05 43029.75 47998.56 2019-10-04 08:02:43.000 277 21264.13 369.99 43029.77 47998.55 2019-10-04 08:02:44.000 277 21264.11 369.93 43029.78 47998.57 2019-10-04 08:02:45.000 277 21264.05 369.88 43029.77 47998.55 2019-10-04 08:02:46.000 277 21264.02 369.83 43029.82 47998.51 2019-10-04 08:02:47.000 277 21263.97 369.78 43029.82 47998.48 2019-10-04 08:02:48.000 277 21263.95 369.73 43029.80 47998.45 2019-10-04 08:02:49.000 277 21263.90 369.67 43029.81 47998.44 2019-10-04 08:02:50.000 277 21263.85 369.60 43029.81 47998.41 2019-10-04 08:02:51.000 277 21263.79 369.56 43029.83 47998.41 2019-10-04 08:02:52.000 277 21263.75 369.51 43029.86 47998.42 2019-10-04 08:02:53.000 277 21263.74 369.50 43029.84 47998.41 2019-10-04 08:02:54.000 277 21263.68 369.53 43029.81 47998.37 2019-10-04 08:02:55.000 277 21263.66 369.56 43029.81 47998.35 2019-10-04 08:02:56.000 277 21263.66 369.59 43029.73 47998.33 2019-10-04 08:02:57.000 277 21263.62 369.60 43029.67 47998.27 2019-10-04 08:02:58.000 277 21263.60 369.58 43029.67 47998.21 2019-10-04 08:02:59.000 277 21263.58 369.56 43029.67 47998.21 2019-10-04 08:03:00.000 277 21263.58 369.52 43029.64 47998.18 2019-10-04 08:03:01.000 277 21263.56 369.50 43029.63 47998.17 2019-10-04 08:03:02.000 277 21263.55 369.49 43029.66 47998.17 2019-10-04 08:03:03.000 277 21263.54 369.51 43029.65 47998.16 2019-10-04 08:03:04.000 277 21263.51 369.52 43029.60 47998.14 2019-10-04 08:03:05.000 277 21263.49 369.52 43029.60 47998.13 2019-10-04 08:03:06.000 277 21263.48 369.55 43029.57 47998.08 2019-10-04 08:03:07.000 277 21263.45 369.58 43029.51 47998.02 2019-10-04 08:03:08.000 277 21263.44 369.56 43029.52 47997.99 2019-10-04 08:03:09.000 277 21263.43 369.53 43029.49 47997.96 2019-10-04 08:03:10.000 277 21263.42 369.51 43029.45 47997.93 2019-10-04 08:03:11.000 277 21263.35 369.50 43029.48 47997.92 2019-10-04 08:03:12.000 277 21263.30 369.56 43029.42 47997.90 2019-10-04 08:03:13.000 277 21263.23 369.67 43029.33 47997.81 2019-10-04 08:03:14.000 277 21263.18 369.71 43029.23 47997.72 2019-10-04 08:03:15.000 277 21263.13 369.73 43029.17 47997.66 2019-10-04 08:03:16.000 277 21263.14 369.69 43029.08 47997.57 2019-10-04 08:03:17.000 277 21263.18 369.68 43029.06 47997.50 2019-10-04 08:03:18.000 277 21263.20 369.61 43029.08 47997.50 2019-10-04 08:03:19.000 277 21263.21 369.57 43029.11 47997.49 2019-10-04 08:03:20.000 277 21263.20 369.52 43029.08 47997.46 2019-10-04 08:03:21.000 277 21263.22 369.44 43029.08 47997.45 2019-10-04 08:03:22.000 277 21263.25 369.36 43029.09 47997.48 2019-10-04 08:03:23.000 277 21263.29 369.34 43029.10 47997.55 2019-10-04 08:03:24.000 277 21263.33 369.31 43029.14 47997.57 2019-10-04 08:03:25.000 277 21263.38 369.27 43029.17 47997.60 2019-10-04 08:03:26.000 277 21263.41 369.25 43029.20 47997.65 2019-10-04 08:03:27.000 277 21263.47 369.27 43029.19 47997.66 2019-10-04 08:03:28.000 277 21263.49 369.33 43029.19 47997.70 2019-10-04 08:03:29.000 277 21263.56 369.34 43029.19 47997.73 2019-10-04 08:03:30.000 277 21263.63 369.29 43029.20 47997.75 2019-10-04 08:03:31.000 277 21263.68 369.23 43029.20 47997.77 2019-10-04 08:03:32.000 277 21263.72 369.21 43029.24 47997.83 2019-10-04 08:03:33.000 277 21263.75 369.19 43029.31 47997.90 2019-10-04 08:03:34.000 277 21263.79 369.23 43029.35 47997.92 2019-10-04 08:03:35.000 277 21263.82 369.31 43029.37 47997.99 2019-10-04 08:03:36.000 277 21263.84 369.45 43029.34 47998.02 2019-10-04 08:03:37.000 277 21263.80 369.61 43029.28 47998.02 2019-10-04 08:03:38.000 277 21263.76 369.72 43029.20 47997.93 2019-10-04 08:03:39.000 277 21263.72 369.77 43029.12 47997.84 2019-10-04 08:03:40.000 277 21263.67 369.79 43029.07 47997.77 2019-10-04 08:03:41.000 277 21263.65 369.76 43029.05 47997.69 2019-10-04 08:03:42.000 277 21263.63 369.82 43028.98 47997.65 2019-10-04 08:03:43.000 277 21263.57 369.91 43028.93 47997.61 2019-10-04 08:03:44.000 277 21263.54 369.98 43028.84 47997.52 2019-10-04 08:03:45.000 277 21263.54 369.99 43028.80 47997.47 2019-10-04 08:03:46.000 277 21263.54 369.98 43028.74 47997.40 2019-10-04 08:03:47.000 277 21263.56 369.94 43028.72 47997.33 2019-10-04 08:03:48.000 277 21263.54 369.89 43028.72 47997.33 2019-10-04 08:03:49.000 277 21263.56 369.86 43028.74 47997.32 2019-10-04 08:03:50.000 277 21263.53 369.88 43028.78 47997.34 2019-10-04 08:03:51.000 277 21263.54 369.92 43028.74 47997.36 2019-10-04 08:03:52.000 277 21263.55 369.97 43028.70 47997.34 2019-10-04 08:03:53.000 277 21263.56 370.01 43028.69 47997.33 2019-10-04 08:03:54.000 277 21263.55 370.00 43028.68 47997.31 2019-10-04 08:03:55.000 277 21263.56 369.87 43028.73 47997.31 2019-10-04 08:03:56.000 277 21263.59 369.73 43028.78 47997.33 2019-10-04 08:03:57.000 277 21263.58 369.62 43028.90 47997.43 2019-10-04 08:03:58.000 277 21263.62 369.57 43029.03 47997.50 2019-10-04 08:03:59.000 277 21263.62 369.56 43029.13 47997.65 2019-10-04 08:04:00.000 277 21263.65 369.58 43029.18 47997.72 2019-10-04 08:04:01.000 277 21263.70 369.66 43029.21 47997.77 2019-10-04 08:04:02.000 277 21263.75 369.73 43029.21 47997.81 2019-10-04 08:04:03.000 277 21263.78 369.74 43029.23 47997.86 2019-10-04 08:04:04.000 277 21263.79 369.77 43029.24 47997.86 2019-10-04 08:04:05.000 277 21263.78 369.77 43029.26 47997.86 2019-10-04 08:04:06.000 277 21263.75 369.76 43029.24 47997.86 2019-10-04 08:04:07.000 277 21263.77 369.68 43029.27 47997.89 2019-10-04 08:04:08.000 277 21263.83 369.63 43029.31 47997.91 2019-10-04 08:04:09.000 277 21263.87 369.60 43029.35 47997.97 2019-10-04 08:04:10.000 277 21263.89 369.57 43029.37 47998.02 2019-10-04 08:04:11.000 277 21263.93 369.54 43029.41 47998.08 2019-10-04 08:04:12.000 277 21263.95 369.55 43029.42 47998.08 2019-10-04 08:04:13.000 277 21263.97 369.54 43029.40 47998.13 2019-10-04 08:04:14.000 277 21263.98 369.52 43029.40 47998.10 2019-10-04 08:04:15.000 277 21263.95 369.50 43029.44 47998.13 2019-10-04 08:04:16.000 277 21263.91 369.50 43029.45 47998.15 2019-10-04 08:04:17.000 277 21263.88 369.53 43029.46 47998.16 2019-10-04 08:04:18.000 277 21263.84 369.57 43029.47 47998.13 2019-10-04 08:04:19.000 277 21263.81 369.56 43029.47 47998.14 2019-10-04 08:04:20.000 277 21263.80 369.53 43029.50 47998.11 2019-10-04 08:04:21.000 277 21263.77 369.53 43029.51 47998.13 2019-10-04 08:04:22.000 277 21263.77 369.54 43029.51 47998.11 2019-10-04 08:04:23.000 277 21263.76 369.56 43029.51 47998.10 2019-10-04 08:04:24.000 277 21263.72 369.54 43029.52 47998.08 2019-10-04 08:04:25.000 277 21263.71 369.55 43029.50 47998.10 2019-10-04 08:04:26.000 277 21263.74 369.55 43029.51 47998.09 2019-10-04 08:04:27.000 277 21263.72 369.58 43029.49 47998.07 2019-10-04 08:04:28.000 277 21263.67 369.67 43029.50 47998.08 2019-10-04 08:04:29.000 277 21263.60 369.83 43029.41 47998.00 2019-10-04 08:04:30.000 277 21263.57 369.92 43029.35 47997.96 2019-10-04 08:04:31.000 277 21263.54 369.96 43029.28 47997.86 2019-10-04 08:04:32.000 277 21263.52 369.99 43029.24 47997.78 2019-10-04 08:04:33.000 277 21263.49 370.02 43029.20 47997.74 2019-10-04 08:04:34.000 277 21263.51 370.05 43029.19 47997.73 2019-10-04 08:04:35.000 277 21263.54 370.03 43029.16 47997.72 2019-10-04 08:04:36.000 277 21263.50 370.02 43029.16 47997.71 2019-10-04 08:04:37.000 277 21263.43 370.03 43029.17 47997.70 2019-10-04 08:04:38.000 277 21263.42 370.04 43029.17 47997.67 2019-10-04 08:04:39.000 277 21263.40 370.06 43029.12 47997.67 2019-10-04 08:04:40.000 277 21263.36 370.07 43029.12 47997.64 2019-10-04 08:04:41.000 277 21263.34 370.04 43029.12 47997.60 2019-10-04 08:04:42.000 277 21263.29 370.05 43029.10 47997.59 2019-10-04 08:04:43.000 277 21263.29 370.02 43029.13 47997.56 2019-10-04 08:04:44.000 277 21263.30 369.97 43029.16 47997.60 2019-10-04 08:04:45.000 277 21263.31 369.95 43029.20 47997.60 2019-10-04 08:04:46.000 277 21263.34 369.93 43029.23 47997.66 2019-10-04 08:04:47.000 277 21263.39 369.90 43029.23 47997.69 2019-10-04 08:04:48.000 277 21263.42 369.91 43029.24 47997.71 2019-10-04 08:04:49.000 277 21263.45 369.91 43029.26 47997.73 2019-10-04 08:04:50.000 277 21263.52 369.88 43029.32 47997.78 2019-10-04 08:04:51.000 277 21263.56 369.85 43029.30 47997.82 2019-10-04 08:04:52.000 277 21263.61 369.83 43029.30 47997.83 2019-10-04 08:04:53.000 277 21263.66 369.78 43029.31 47997.85 2019-10-04 08:04:54.000 277 21263.66 369.77 43029.35 47997.90 2019-10-04 08:04:55.000 277 21263.73 369.75 43029.33 47997.96 2019-10-04 08:04:56.000 277 21263.80 369.71 43029.38 47997.97 2019-10-04 08:04:57.000 277 21263.78 369.68 43029.39 47997.99 2019-10-04 08:04:58.000 277 21263.78 369.65 43029.41 47998.04 2019-10-04 08:04:59.000 277 21263.83 369.64 43029.44 47998.04 2019-10-04 08:05:00.000 277 21263.85 369.62 43029.43 47998.06 2019-10-04 08:05:01.000 277 21263.87 369.58 43029.42 47998.09 2019-10-04 08:05:02.000 277 21263.88 369.54 43029.45 47998.11 2019-10-04 08:05:03.000 277 21263.88 369.46 43029.50 47998.13 2019-10-04 08:05:04.000 277 21263.88 369.41 43029.52 47998.14 2019-10-04 08:05:05.000 277 21263.87 369.39 43029.52 47998.17 2019-10-04 08:05:06.000 277 21263.88 369.35 43029.53 47998.16 2019-10-04 08:05:07.000 277 21263.84 369.31 43029.53 47998.20 2019-10-04 08:05:08.000 277 21263.87 369.24 43029.61 47998.20 2019-10-04 08:05:09.000 277 21264.02 369.14 43029.62 47998.27 2019-10-04 08:05:10.000 277 21264.11 369.04 43029.67 47998.36 2019-10-04 08:05:11.000 277 21264.18 368.99 43029.73 47998.47 2019-10-04 08:05:12.000 277 21264.29 368.89 43029.79 47998.52 2019-10-04 08:05:13.000 277 21264.33 368.84 43029.83 47998.61 2019-10-04 08:05:14.000 277 21264.36 368.82 43029.88 47998.67 2019-10-04 08:05:15.000 277 21264.41 368.78 43029.89 47998.73 2019-10-04 08:05:16.000 277 21264.45 368.77 43029.96 47998.78 2019-10-04 08:05:17.000 277 21264.43 368.78 43030.03 47998.83 2019-10-04 08:05:18.000 277 21264.44 368.82 43030.07 47998.89 2019-10-04 08:05:19.000 277 21264.41 368.87 43030.09 47998.91 2019-10-04 08:05:20.000 277 21264.40 368.93 43030.04 47998.93 2019-10-04 08:05:21.000 277 21264.36 368.97 43030.03 47998.89 2019-10-04 08:05:22.000 277 21264.32 369.00 43030.02 47998.84 2019-10-04 08:05:23.000 277 21264.30 369.02 43029.98 47998.83 2019-10-04 08:05:24.000 277 21264.23 369.04 43029.94 47998.78 2019-10-04 08:05:25.000 277 21264.23 369.06 43029.90 47998.71 2019-10-04 08:05:26.000 277 21264.21 369.10 43029.88 47998.70 2019-10-04 08:05:27.000 277 21264.18 369.16 43029.85 47998.67 2019-10-04 08:05:28.000 277 21264.21 369.17 43029.80 47998.64 2019-10-04 08:05:29.000 277 21264.20 369.17 43029.76 47998.62 2019-10-04 08:05:30.000 277 21264.21 369.17 43029.75 47998.58 2019-10-04 08:05:31.000 277 21264.21 369.18 43029.76 47998.57 2019-10-04 08:05:32.000 277 21264.23 369.20 43029.72 47998.55 2019-10-04 08:05:33.000 277 21264.24 369.21 43029.70 47998.54 2019-10-04 08:05:34.000 277 21264.26 369.21 43029.72 47998.57 2019-10-04 08:05:35.000 277 21264.27 369.17 43029.72 47998.56 2019-10-04 08:05:36.000 277 21264.27 369.17 43029.73 47998.55 2019-10-04 08:05:37.000 277 21264.28 369.16 43029.75 47998.58 2019-10-04 08:05:38.000 277 21264.27 369.16 43029.75 47998.56 2019-10-04 08:05:39.000 277 21264.26 369.17 43029.77 47998.60 2019-10-04 08:05:40.000 277 21264.29 369.23 43029.78 47998.60 2019-10-04 08:05:41.000 277 21264.33 369.27 43029.76 47998.60 2019-10-04 08:05:42.000 277 21264.33 369.29 43029.74 47998.62 2019-10-04 08:05:43.000 277 21264.34 369.34 43029.71 47998.58 2019-10-04 08:05:44.000 277 21264.33 369.37 43029.66 47998.56 2019-10-04 08:05:45.000 277 21264.34 369.39 43029.64 47998.55 2019-10-04 08:05:46.000 277 21264.36 369.41 43029.65 47998.57 2019-10-04 08:05:47.000 277 21264.39 369.39 43029.64 47998.53 2019-10-04 08:05:48.000 277 21264.40 369.44 43029.62 47998.52 2019-10-04 08:05:49.000 277 21264.44 369.45 43029.62 47998.53 2019-10-04 08:05:50.000 277 21264.51 369.45 43029.60 47998.56 2019-10-04 08:05:51.000 277 21264.54 369.45 43029.56 47998.54 2019-10-04 08:05:52.000 277 21264.58 369.46 43029.54 47998.55 2019-10-04 08:05:53.000 277 21264.62 369.43 43029.58 47998.60 2019-10-04 08:05:54.000 277 21264.64 369.41 43029.58 47998.58 2019-10-04 08:05:55.000 277 21264.68 369.37 43029.63 47998.62 2019-10-04 08:05:56.000 277 21264.71 369.38 43029.62 47998.64 2019-10-04 08:05:57.000 277 21264.70 369.37 43029.62 47998.67 2019-10-04 08:05:58.000 277 21264.69 369.36 43029.64 47998.65 2019-10-04 08:05:59.000 277 21264.68 369.37 43029.68 47998.69 2019-10-04 08:06:00.000 277 21264.71 369.36 43029.69 47998.71 2019-10-04 08:06:01.000 277 21264.67 369.34 43029.72 47998.69 2019-10-04 08:06:02.000 277 21264.66 369.32 43029.68 47998.70 2019-10-04 08:06:03.000 277 21264.61 369.32 43029.67 47998.71 2019-10-04 08:06:04.000 277 21264.59 369.33 43029.68 47998.68 2019-10-04 08:06:05.000 277 21264.58 369.33 43029.67 47998.70 2019-10-04 08:06:06.000 277 21264.58 369.32 43029.72 47998.69 2019-10-04 08:06:07.000 277 21264.56 369.34 43029.71 47998.68 2019-10-04 08:06:08.000 277 21264.54 369.34 43029.71 47998.68 2019-10-04 08:06:09.000 277 21264.52 369.33 43029.71 47998.64 2019-10-04 08:06:10.000 277 21264.46 369.34 43029.70 47998.63 2019-10-04 08:06:11.000 277 21264.46 369.33 43029.70 47998.63 2019-10-04 08:06:12.000 277 21264.46 369.34 43029.70 47998.60 2019-10-04 08:06:13.000 277 21264.45 369.31 43029.67 47998.59 2019-10-04 08:06:14.000 277 21264.44 369.30 43029.66 47998.57 2019-10-04 08:06:15.000 277 21264.37 369.30 43029.64 47998.56 2019-10-04 08:06:16.000 277 21264.33 369.27 43029.64 47998.54 2019-10-04 08:06:17.000 277 21264.29 369.27 43029.64 47998.52 2019-10-04 08:06:18.000 277 21264.27 369.26 43029.61 47998.48 2019-10-04 08:06:19.000 277 21264.30 369.27 43029.61 47998.50 2019-10-04 08:06:20.000 277 21264.29 369.30 43029.62 47998.48 2019-10-04 08:06:21.000 277 21264.25 369.28 43029.61 47998.50 2019-10-04 08:06:22.000 277 21264.24 369.29 43029.65 47998.48 2019-10-04 08:06:23.000 277 21264.22 369.32 43029.66 47998.48 2019-10-04 08:06:24.000 277 21264.20 369.32 43029.63 47998.48 2019-10-04 08:06:25.000 277 21264.21 369.30 43029.66 47998.49 2019-10-04 08:06:26.000 277 21264.17 369.27 43029.68 47998.46 2019-10-04 08:06:27.000 277 21264.20 369.23 43029.68 47998.47 2019-10-04 08:06:28.000 277 21264.24 369.20 43029.71 47998.52 2019-10-04 08:06:29.000 277 21264.29 369.21 43029.74 47998.54 2019-10-04 08:06:30.000 277 21264.32 369.21 43029.79 47998.59 2019-10-04 08:06:31.000 277 21264.36 369.20 43029.75 47998.63 2019-10-04 08:06:32.000 277 21264.36 369.22 43029.76 47998.62 2019-10-04 08:06:33.000 277 21264.36 369.24 43029.78 47998.65 2019-10-04 08:06:34.000 277 21264.34 369.24 43029.79 47998.63 2019-10-04 08:06:35.000 277 21264.33 369.28 43029.75 47998.64 2019-10-04 08:06:36.000 277 21264.36 369.31 43029.76 47998.63 2019-10-04 08:06:37.000 277 21264.31 369.30 43029.76 47998.59 2019-10-04 08:06:38.000 277 21264.32 369.32 43029.74 47998.64 2019-10-04 08:06:39.000 277 21264.29 369.37 43029.76 47998.61 2019-10-04 08:06:40.000 277 21264.26 369.41 43029.73 47998.55 2019-10-04 08:06:41.000 277 21264.24 369.46 43029.70 47998.60 2019-10-04 08:06:42.000 277 21264.22 369.50 43029.73 47998.54 2019-10-04 08:06:43.000 277 21264.21 369.55 43029.72 47998.52 2019-10-04 08:06:44.000 277 21264.22 369.57 43029.72 47998.54 2019-10-04 08:06:45.000 277 21264.22 369.61 43029.68 47998.52 2019-10-04 08:06:46.000 277 21264.23 369.63 43029.67 47998.52 2019-10-04 08:06:47.000 277 21264.21 369.67 43029.67 47998.50 2019-10-04 08:06:48.000 277 21264.25 369.68 43029.67 47998.50 2019-10-04 08:06:49.000 277 21264.25 369.65 43029.69 47998.53 2019-10-04 08:06:50.000 277 21264.26 369.62 43029.71 47998.52 2019-10-04 08:06:51.000 277 21264.26 369.63 43029.74 47998.54 2019-10-04 08:06:52.000 277 21264.27 369.67 43029.77 47998.60 2019-10-04 08:06:53.000 277 21264.29 369.68 43029.75 47998.60 2019-10-04 08:06:54.000 277 21264.28 369.70 43029.78 47998.56 2019-10-04 08:06:55.000 277 21264.26 369.70 43029.79 47998.59 2019-10-04 08:06:56.000 277 21264.22 369.68 43029.76 47998.58 2019-10-04 08:06:57.000 277 21264.19 369.71 43029.77 47998.57 2019-10-04 08:06:58.000 277 21264.20 369.73 43029.79 47998.57 2019-10-04 08:06:59.000 277 21264.19 369.75 43029.75 47998.58 2019-10-04 08:07:00.000 277 21264.18 369.76 43029.77 47998.59 2019-10-04 08:07:01.000 277 21264.20 369.76 43029.78 47998.58 2019-10-04 08:07:02.000 277 21264.22 369.79 43029.80 47998.57 2019-10-04 08:07:03.000 277 21264.24 369.79 43029.77 47998.60 2019-10-04 08:07:04.000 277 21264.24 369.80 43029.72 47998.54 2019-10-04 08:07:05.000 277 21264.26 369.80 43029.75 47998.57 2019-10-04 08:07:06.000 277 21264.21 369.79 43029.72 47998.55 2019-10-04 08:07:07.000 277 21264.23 369.81 43029.70 47998.54 2019-10-04 08:07:08.000 277 21264.24 369.81 43029.73 47998.57 2019-10-04 08:07:09.000 277 21264.22 369.79 43029.74 47998.56 2019-10-04 08:07:10.000 277 21264.24 369.78 43029.75 47998.55 2019-10-04 08:07:11.000 277 21264.21 369.79 43029.74 47998.55 2019-10-04 08:07:12.000 277 21264.21 369.80 43029.72 47998.55 2019-10-04 08:07:13.000 277 21264.18 369.79 43029.71 47998.54 2019-10-04 08:07:14.000 277 21264.17 369.81 43029.71 47998.52 2019-10-04 08:07:15.000 277 21264.16 369.81 43029.70 47998.51 2019-10-04 08:07:16.000 277 21264.15 369.82 43029.73 47998.50 2019-10-04 08:07:17.000 277 21264.14 369.85 43029.71 47998.50 2019-10-04 08:07:18.000 277 21264.16 369.83 43029.68 47998.50 2019-10-04 08:07:19.000 277 21264.14 369.85 43029.68 47998.48 2019-10-04 08:07:20.000 277 21264.13 369.87 43029.71 47998.49 2019-10-04 08:07:21.000 277 21264.20 369.92 43029.71 47998.49 2019-10-04 08:07:22.000 277 21264.21 370.01 43029.71 47998.50 2019-10-04 08:07:23.000 277 21264.22 370.03 43029.74 47998.53 2019-10-04 08:07:24.000 277 21264.24 370.04 43029.74 47998.55 2019-10-04 08:07:25.000 277 21264.20 370.08 43029.78 47998.55 2019-10-04 08:07:26.000 277 21264.15 370.15 43029.77 47998.57 2019-10-04 08:07:27.000 277 21264.15 370.20 43029.80 47998.58 2019-10-04 08:07:28.000 277 21264.15 370.24 43029.82 47998.58 2019-10-04 08:07:29.000 277 21264.10 370.32 43029.81 47998.57 2019-10-04 08:07:30.000 277 21264.06 370.39 43029.79 47998.52 2019-10-04 08:07:31.000 277 21264.03 370.49 43029.75 47998.53 2019-10-04 08:07:32.000 277 21263.99 370.58 43029.69 47998.46 2019-10-04 08:07:33.000 277 21263.99 370.63 43029.70 47998.44 2019-10-04 08:07:34.000 277 21264.00 370.68 43029.65 47998.38 2019-10-04 08:07:35.000 277 21263.96 370.69 43029.61 47998.36 2019-10-04 08:07:36.000 277 21263.94 370.75 43029.59 47998.32 2019-10-04 08:07:37.000 277 21263.92 370.77 43029.61 47998.29 2019-10-04 08:07:38.000 277 21263.92 370.79 43029.61 47998.32 2019-10-04 08:07:39.000 277 21263.90 370.82 43029.62 47998.28 2019-10-04 08:07:40.000 277 21263.88 370.82 43029.60 47998.30 2019-10-04 08:07:41.000 277 21263.87 370.85 43029.57 47998.27 2019-10-04 08:07:42.000 277 21263.87 370.87 43029.57 47998.27 2019-10-04 08:07:43.000 277 21263.91 370.91 43029.57 47998.27 2019-10-04 08:07:44.000 277 21263.93 370.94 43029.57 47998.30 2019-10-04 08:07:45.000 277 21263.91 370.92 43029.52 47998.26 2019-10-04 08:07:46.000 277 21263.89 370.92 43029.53 47998.25 2019-10-04 08:07:47.000 277 21263.86 370.95 43029.60 47998.23 2019-10-04 08:07:48.000 277 21263.87 370.96 43029.59 47998.22 2019-10-04 08:07:49.000 277 21263.87 370.94 43029.56 47998.21 2019-10-04 08:07:50.000 277 21263.86 370.94 43029.57 47998.23 2019-10-04 08:07:51.000 277 21263.90 371.00 43029.60 47998.24 2019-10-04 08:07:52.000 277 21263.90 371.05 43029.60 47998.27 2019-10-04 08:07:53.000 277 21263.91 371.08 43029.56 47998.26 2019-10-04 08:07:54.000 277 21263.91 371.07 43029.57 47998.28 2019-10-04 08:07:55.000 277 21263.88 371.05 43029.56 47998.26 2019-10-04 08:07:56.000 277 21263.88 371.03 43029.54 47998.28 2019-10-04 08:07:57.000 277 21263.91 371.03 43029.54 47998.22 2019-10-04 08:07:58.000 277 21263.93 371.07 43029.54 47998.22 2019-10-04 08:07:59.000 277 21263.95 371.10 43029.54 47998.27 2019-10-04 08:08:00.000 277 21263.97 371.06 43029.53 47998.27 2019-10-04 08:08:01.000 277 21263.99 371.03 43029.52 47998.28 2019-10-04 08:08:02.000 277 21264.06 371.01 43029.53 47998.30 2019-10-04 08:08:03.000 277 21264.10 370.99 43029.58 47998.36 2019-10-04 08:08:04.000 277 21264.12 370.96 43029.60 47998.38 2019-10-04 08:08:05.000 277 21264.15 370.92 43029.59 47998.40 2019-10-04 08:08:06.000 277 21264.17 370.87 43029.58 47998.43 2019-10-04 08:08:07.000 277 21264.22 370.85 43029.61 47998.44 2019-10-04 08:08:08.000 277 21264.25 370.87 43029.62 47998.45 2019-10-04 08:08:09.000 277 21264.27 370.91 43029.58 47998.48 2019-10-04 08:08:10.000 277 21264.29 370.88 43029.56 47998.44 2019-10-04 08:08:11.000 277 21264.37 370.80 43029.52 47998.42 2019-10-04 08:08:12.000 277 21264.38 370.72 43029.49 47998.42 2019-10-04 08:08:13.000 277 21264.38 370.67 43029.50 47998.44 2019-10-04 08:08:14.000 277 21264.36 370.62 43029.51 47998.39 2019-10-04 08:08:15.000 277 21264.32 370.60 43029.52 47998.45 2019-10-04 08:08:16.000 277 21264.31 370.59 43029.53 47998.41 2019-10-04 08:08:17.000 277 21264.27 370.60 43029.52 47998.40 2019-10-04 08:08:18.000 277 21264.20 370.62 43029.49 47998.36 2019-10-04 08:08:19.000 277 21264.17 370.60 43029.46 47998.32 2019-10-04 08:08:20.000 277 21264.13 370.60 43029.45 47998.26 2019-10-04 08:08:21.000 277 21264.06 370.63 43029.39 47998.22 2019-10-04 08:08:22.000 277 21264.04 370.67 43029.33 47998.16 2019-10-04 08:08:23.000 277 21264.01 370.64 43029.34 47998.15 2019-10-04 08:08:24.000 277 21263.99 370.63 43029.30 47998.12 2019-10-04 08:08:25.000 277 21263.95 370.67 43029.28 47998.07 2019-10-04 08:08:26.000 277 21263.92 370.69 43029.26 47998.05 2019-10-04 08:08:27.000 277 21263.90 370.73 43029.22 47998.01 2019-10-04 08:08:28.000 277 21263.81 370.76 43029.19 47997.92 2019-10-04 08:08:29.000 277 21263.75 370.76 43029.17 47997.89 2019-10-04 08:08:30.000 277 21263.69 370.76 43029.13 47997.84 2019-10-04 08:08:31.000 277 21263.64 370.80 43029.10 47997.79 2019-10-04 08:08:32.000 277 21263.58 370.87 43029.12 47997.76 2019-10-04 08:08:33.000 277 21263.54 370.91 43029.10 47997.68 2019-10-04 08:08:34.000 277 21263.48 370.99 43029.03 47997.65 2019-10-04 08:08:35.000 277 21263.41 371.05 43029.01 47997.58 2019-10-04 08:08:36.000 277 21263.33 371.10 43028.98 47997.54 2019-10-04 08:08:37.000 277 21263.26 371.14 43028.94 47997.46 2019-10-04 08:08:38.000 277 21263.20 371.17 43028.93 47997.41 2019-10-04 08:08:39.000 277 21263.17 371.22 43028.89 47997.38 2019-10-04 08:08:40.000 277 21263.16 371.23 43028.88 47997.34 2019-10-04 08:08:41.000 277 21263.15 371.23 43028.86 47997.35 2019-10-04 08:08:42.000 277 21263.12 371.27 43028.86 47997.32 2019-10-04 08:08:43.000 277 21263.11 371.26 43028.88 47997.29 2019-10-04 08:08:44.000 277 21263.03 371.31 43028.85 47997.30 2019-10-04 08:08:45.000 277 21262.98 371.41 43028.79 47997.22 2019-10-04 08:08:46.000 277 21262.92 371.52 43028.69 47997.16 2019-10-04 08:08:47.000 277 21262.91 371.59 43028.61 47997.09 2019-10-04 08:08:48.000 277 21262.92 371.57 43028.63 47997.02 2019-10-04 08:08:49.000 277 21262.95 371.54 43028.62 47996.98 2019-10-04 08:08:50.000 277 21263.00 371.48 43028.66 47996.97 2019-10-04 08:08:51.000 277 21263.02 371.47 43028.69 47997.05 2019-10-04 08:08:52.000 277 21263.09 371.47 43028.76 47997.12 2019-10-04 08:08:53.000 277 21263.15 371.47 43028.78 47997.18 2019-10-04 08:08:54.000 277 21263.17 371.52 43028.83 47997.22 2019-10-04 08:08:55.000 277 21263.23 371.55 43028.84 47997.26 2019-10-04 08:08:56.000 277 21263.33 371.57 43028.87 47997.31 2019-10-04 08:08:57.000 277 21263.40 371.64 43028.82 47997.37 2019-10-04 08:08:58.000 277 21263.45 371.80 43028.79 47997.40 2019-10-04 08:08:59.000 277 21263.48 371.91 43028.77 47997.39 2019-10-04 08:09:00.000 277 21263.51 371.96 43028.70 47997.34 2019-10-04 08:09:01.000 277 21263.59 371.95 43028.63 47997.29 2019-10-04 08:09:02.000 277 21263.72 371.89 43028.63 47997.31 2019-10-04 08:09:03.000 277 21263.81 371.84 43028.64 47997.33 2019-10-04 08:09:04.000 277 21263.93 371.80 43028.65 47997.39 2019-10-04 08:09:05.000 277 21264.09 371.66 43028.71 47997.47 2019-10-04 08:09:06.000 277 21264.23 371.54 43028.70 47997.55 2019-10-04 08:09:07.000 277 21264.37 371.43 43028.72 47997.64 2019-10-04 08:09:08.000 277 21264.50 371.30 43028.74 47997.71 2019-10-04 08:09:09.000 277 21264.60 371.18 43028.75 47997.80 2019-10-04 08:09:10.000 277 21264.68 371.08 43028.76 47997.85 2019-10-04 08:09:11.000 277 21264.78 370.95 43028.74 47997.92 2019-10-04 08:09:12.000 277 21264.83 370.85 43028.73 47997.91 2019-10-04 08:09:13.000 277 21264.95 370.66 43028.75 47997.97 2019-10-04 08:09:14.000 277 21265.04 370.42 43028.84 47998.01 2019-10-04 08:09:15.000 277 21265.13 370.21 43028.89 47998.11 2019-10-04 08:09:16.000 277 21265.18 370.08 43028.96 47998.22 2019-10-04 08:09:17.000 277 21265.22 369.99 43029.02 47998.31 2019-10-04 08:09:18.000 277 21265.23 369.88 43029.08 47998.37 2019-10-04 08:09:19.000 277 21265.23 369.84 43029.09 47998.43 2019-10-04 08:09:20.000 277 21265.21 369.81 43029.12 47998.39 2019-10-04 08:09:21.000 277 21265.17 369.86 43029.12 47998.44 2019-10-04 08:09:22.000 277 21265.08 369.95 43029.17 47998.41 2019-10-04 08:09:23.000 277 21264.98 370.07 43029.16 47998.40 2019-10-04 08:09:24.000 277 21264.88 370.21 43029.19 47998.37 2019-10-04 08:09:25.000 277 21264.75 370.41 43029.16 47998.34 2019-10-04 08:09:26.000 277 21264.66 370.60 43029.13 47998.28 2019-10-04 08:09:27.000 277 21264.59 370.82 43029.10 47998.20 2019-10-04 08:09:28.000 277 21264.52 371.01 43029.05 47998.12 2019-10-04 08:09:29.000 277 21264.49 371.16 43029.00 47998.07 2019-10-04 08:09:30.000 277 21264.49 371.35 43028.95 47998.00 2019-10-04 08:09:31.000 277 21264.52 371.46 43028.90 47997.99 2019-10-04 08:09:32.000 277 21264.55 371.61 43028.87 47997.94 2019-10-04 08:09:33.000 277 21264.61 371.71 43028.85 47997.95 2019-10-04 08:09:34.000 277 21264.74 371.78 43028.80 47997.93 2019-10-04 08:09:35.000 277 21264.87 371.82 43028.78 47997.98 2019-10-04 08:09:36.000 277 21264.97 371.84 43028.78 47998.01 2019-10-04 08:09:37.000 277 21265.01 371.80 43028.78 47998.04 2019-10-04 08:09:38.000 277 21265.09 371.75 43028.78 47998.11 2019-10-04 08:09:39.000 277 21265.11 371.70 43028.80 47998.12 2019-10-04 08:09:40.000 277 21265.11 371.64 43028.83 47998.15 2019-10-04 08:09:41.000 277 21265.05 371.58 43028.90 47998.15 2019-10-04 08:09:42.000 277 21264.99 371.53 43028.91 47998.18 2019-10-04 08:09:43.000 277 21264.86 371.48 43028.94 47998.17 2019-10-04 08:09:44.000 277 21264.73 371.47 43028.96 47998.12 2019-10-04 08:09:45.000 277 21264.61 371.45 43028.98 47998.12 2019-10-04 08:09:46.000 277 21264.47 371.49 43029.04 47998.08 2019-10-04 08:09:47.000 277 21264.39 371.52 43029.03 47998.03 2019-10-04 08:09:48.000 277 21264.32 371.55 43028.99 47997.99 2019-10-04 08:09:49.000 277 21264.25 371.54 43028.95 47997.93 2019-10-04 08:09:50.000 277 21264.20 371.53 43028.95 47997.91 2019-10-04 08:09:51.000 277 21264.20 371.51 43028.95 47997.85 2019-10-04 08:09:52.000 277 21264.21 371.51 43028.89 47997.87 2019-10-04 08:09:53.000 277 21264.24 371.51 43028.86 47997.83 2019-10-04 08:09:54.000 277 21264.30 371.51 43028.81 47997.83 2019-10-04 08:09:55.000 277 21264.36 371.50 43028.77 47997.78 2019-10-04 08:09:56.000 277 21264.40 371.49 43028.77 47997.82 2019-10-04 08:09:57.000 277 21264.47 371.46 43028.75 47997.81 2019-10-04 08:09:58.000 277 21264.50 371.44 43028.76 47997.85 2019-10-04 08:09:59.000 277 21264.55 371.41 43028.82 47997.85 2019-10-04 08:10:00.000 277 21264.61 371.39 43028.84 47997.89 2019-10-04 08:10:01.000 277 21264.63 371.40 43028.83 47997.91 2019-10-04 08:10:02.000 277 21264.63 371.41 43028.85 47997.93 2019-10-04 08:10:03.000 277 21264.61 371.40 43028.86 47997.98 2019-10-04 08:10:04.000 277 21264.58 371.40 43028.86 47997.97 2019-10-04 08:10:05.000 277 21264.53 371.39 43028.89 47997.98 2019-10-04 08:10:06.000 277 21264.48 371.47 43028.88 47997.97 2019-10-04 08:10:07.000 277 21264.43 371.51 43028.87 47997.93 2019-10-04 08:10:08.000 277 21264.36 371.52 43028.87 47997.93 2019-10-04 08:10:09.000 277 21264.25 371.56 43028.84 47997.86 2019-10-04 08:10:10.000 277 21264.15 371.60 43028.83 47997.82 2019-10-04 08:10:11.000 277 21264.06 371.63 43028.83 47997.77 2019-10-04 08:10:12.000 277 21264.03 371.63 43028.83 47997.74 2019-10-04 08:10:13.000 277 21264.00 371.62 43028.88 47997.69 2019-10-04 08:10:14.000 277 21263.98 371.58 43028.86 47997.69 2019-10-04 08:10:15.000 277 21263.97 371.54 43028.87 47997.68 2019-10-04 08:10:16.000 277 21263.99 371.50 43028.93 47997.71 2019-10-04 08:10:17.000 277 21264.03 371.46 43028.92 47997.72 2019-10-04 08:10:18.000 277 21264.08 371.43 43028.94 47997.79 2019-10-04 08:10:19.000 277 21264.14 371.37 43028.96 47997.80 2019-10-04 08:10:20.000 277 21264.19 371.33 43028.96 47997.85 2019-10-04 08:10:21.000 277 21264.20 371.31 43029.01 47997.88 2019-10-04 08:10:22.000 277 21264.25 371.26 43029.04 47997.93 2019-10-04 08:10:23.000 277 21264.28 371.21 43029.08 47997.98 2019-10-04 08:10:24.000 277 21264.33 371.16 43029.10 47997.99 2019-10-04 08:10:25.000 277 21264.35 371.10 43029.12 47998.07 2019-10-04 08:10:26.000 277 21264.41 371.02 43029.17 47998.11 2019-10-04 08:10:27.000 277 21264.44 370.94 43029.19 47998.16 2019-10-04 08:10:28.000 277 21264.47 370.91 43029.24 47998.18 2019-10-04 08:10:29.000 277 21264.43 370.86 43029.28 47998.17 2019-10-04 08:10:30.000 277 21264.42 370.82 43029.30 47998.26 2019-10-04 08:10:31.000 277 21264.40 370.80 43029.35 47998.27 2019-10-04 08:10:32.000 277 21264.34 370.82 43029.36 47998.25 2019-10-04 08:10:33.000 277 21264.29 370.80 43029.37 47998.32 2019-10-04 08:10:34.000 277 21264.25 370.80 43029.40 47998.24 2019-10-04 08:10:35.000 277 21264.23 370.80 43029.42 47998.28 2019-10-04 08:10:36.000 277 21264.22 370.79 43029.45 47998.30 2019-10-04 08:10:37.000 277 21264.22 370.80 43029.47 47998.30 2019-10-04 08:10:38.000 277 21264.26 370.80 43029.48 47998.33 2019-10-04 08:10:39.000 277 21264.28 370.83 43029.45 47998.34 2019-10-04 08:10:40.000 277 21264.32 370.86 43029.44 47998.32 2019-10-04 08:10:41.000 277 21264.32 370.89 43029.44 47998.36 2019-10-04 08:10:42.000 277 21264.34 370.91 43029.40 47998.35 2019-10-04 08:10:43.000 277 21264.38 370.90 43029.43 47998.35 2019-10-04 08:10:44.000 277 21264.44 370.89 43029.44 47998.36 2019-10-04 08:10:45.000 277 21264.49 370.90 43029.40 47998.39 2019-10-04 08:10:46.000 277 21264.53 370.93 43029.38 47998.36 2019-10-04 08:10:47.000 277 21264.53 370.98 43029.35 47998.39 2019-10-04 08:10:48.000 277 21264.52 371.05 43029.34 47998.36 2019-10-04 08:10:49.000 277 21264.56 371.08 43029.28 47998.37 2019-10-04 08:10:50.000 277 21264.61 371.11 43029.22 47998.38 2019-10-04 08:10:51.000 277 21264.63 371.09 43029.24 47998.31 2019-10-04 08:10:52.000 277 21264.65 371.09 43029.23 47998.34 2019-10-04 08:10:53.000 277 21264.63 371.09 43029.22 47998.30 2019-10-04 08:10:54.000 277 21264.59 371.10 43029.20 47998.27 2019-10-04 08:10:55.000 277 21264.60 371.10 43029.17 47998.30 2019-10-04 08:10:56.000 277 21264.57 371.11 43029.17 47998.27 2019-10-04 08:10:57.000 277 21264.55 371.11 43029.14 47998.24 2019-10-04 08:10:58.000 277 21264.53 371.12 43029.14 47998.21 2019-10-04 08:10:59.000 277 21264.51 371.14 43029.11 47998.19 2019-10-04 08:11:00.000 277 21264.50 371.19 43029.11 47998.17 2019-10-04 08:11:01.000 277 21264.49 371.19 43029.07 47998.13 2019-10-04 08:11:02.000 277 21264.51 371.18 43029.03 47998.12 2019-10-04 08:11:03.000 277 21264.52 371.16 43029.03 47998.06 2019-10-04 08:11:04.000 277 21264.54 371.14 43029.04 47998.11 2019-10-04 08:11:05.000 277 21264.52 371.15 43029.06 47998.09 2019-10-04 08:11:06.000 277 21264.52 371.18 43029.11 47998.13 2019-10-04 08:11:07.000 277 21264.48 371.23 43029.08 47998.12 2019-10-04 08:11:08.000 277 21264.40 371.30 43029.06 47998.13 2019-10-04 08:11:09.000 277 21264.35 371.32 43029.12 47998.10 2019-10-04 08:11:10.000 277 21264.37 371.37 43029.11 47998.09 2019-10-04 08:11:11.000 277 21264.33 371.43 43029.10 47998.07 2019-10-04 08:11:12.000 277 21264.30 371.50 43029.08 47998.02 2019-10-04 08:11:13.000 277 21264.29 371.56 43029.03 47998.02 2019-10-04 08:11:14.000 277 21264.28 371.60 43029.01 47998.02 2019-10-04 08:11:15.000 277 21264.31 371.63 43029.02 47997.98 2019-10-04 08:11:16.000 277 21264.32 371.69 43029.03 47997.97 2019-10-04 08:11:17.000 277 21264.35 371.74 43029.02 47998.03 2019-10-04 08:11:18.000 277 21264.37 371.78 43029.03 47998.02 2019-10-04 08:11:19.000 277 21264.40 371.79 43029.02 47997.99 2019-10-04 08:11:20.000 277 21264.38 371.83 43029.04 47998.02 2019-10-04 08:11:21.000 277 21264.37 371.88 43029.05 47998.03 2019-10-04 08:11:22.000 277 21264.34 371.95 43029.04 47998.02 2019-10-04 08:11:23.000 277 21264.35 371.99 43029.03 47997.97 2019-10-04 08:11:24.000 277 21264.32 372.05 43028.98 47997.99 2019-10-04 08:11:25.000 277 21264.29 372.10 43028.94 47997.94 2019-10-04 08:11:26.000 277 21264.28 372.12 43028.87 47997.88 2019-10-04 08:11:27.000 277 21264.28 372.14 43028.86 47997.85 2019-10-04 08:11:28.000 277 21264.28 372.13 43028.86 47997.86 2019-10-04 08:11:29.000 277 21264.29 372.12 43028.87 47997.83 2019-10-04 08:11:30.000 277 21264.30 372.12 43028.85 47997.82 2019-10-04 08:11:31.000 277 21264.29 372.12 43028.86 47997.83 2019-10-04 08:11:32.000 277 21264.29 372.14 43028.88 47997.79 2019-10-04 08:11:33.000 277 21264.31 372.16 43028.85 47997.82 2019-10-04 08:11:34.000 277 21264.32 372.17 43028.85 47997.82 2019-10-04 08:11:35.000 277 21264.35 372.23 43028.84 47997.81 2019-10-04 08:11:36.000 277 21264.35 372.25 43028.83 47997.85 2019-10-04 08:11:37.000 277 21264.38 372.30 43028.82 47997.82 2019-10-04 08:11:38.000 277 21264.39 372.35 43028.83 47997.82 2019-10-04 08:11:39.000 277 21264.37 372.36 43028.82 47997.81 2019-10-04 08:11:40.000 277 21264.39 372.38 43028.82 47997.78 2019-10-04 08:11:41.000 277 21264.41 372.34 43028.78 47997.80 2019-10-04 08:11:42.000 277 21264.42 372.30 43028.77 47997.81 2019-10-04 08:11:43.000 277 21264.45 372.25 43028.81 47997.80 2019-10-04 08:11:44.000 277 21264.42 372.24 43028.82 47997.82 2019-10-04 08:11:45.000 277 21264.41 372.22 43028.80 47997.83 2019-10-04 08:11:46.000 277 21264.43 372.22 43028.79 47997.85 2019-10-04 08:11:47.000 277 21264.42 372.20 43028.81 47997.87 2019-10-04 08:11:48.000 277 21264.46 372.17 43028.82 47997.88 2019-10-04 08:11:49.000 277 21264.48 372.16 43028.82 47997.87 2019-10-04 08:11:50.000 277 21264.44 372.14 43028.82 47997.86 2019-10-04 08:11:51.000 277 21264.38 372.10 43028.86 47997.86 2019-10-04 08:11:52.000 277 21264.30 372.03 43028.88 47997.87 2019-10-04 08:11:53.000 277 21264.25 372.02 43028.94 47997.87 2019-10-04 08:11:54.000 277 21264.24 372.06 43028.97 47997.89 2019-10-04 08:11:55.000 277 21264.23 372.08 43028.92 47997.87 2019-10-04 08:11:56.000 277 21264.24 372.11 43028.89 47997.87 2019-10-04 08:11:57.000 277 21264.24 372.07 43028.90 47997.86 2019-10-04 08:11:58.000 277 21264.19 372.05 43028.91 47997.85 2019-10-04 08:11:59.000 277 21264.15 371.99 43028.91 47997.83 2019-10-04 08:12:00.000 277 21264.15 371.94 43028.95 47997.80 2019-10-04 08:12:01.000 277 21264.04 371.93 43028.98 47997.75 2019-10-04 08:12:02.000 277 21264.00 371.95 43028.95 47997.76 2019-10-04 08:12:03.000 277 21263.96 371.97 43028.92 47997.75 2019-10-04 08:12:04.000 277 21263.96 372.03 43028.93 47997.74 2019-10-04 08:12:05.000 277 21263.96 372.08 43028.90 47997.72 2019-10-04 08:12:06.000 277 21263.99 372.05 43028.83 47997.68 2019-10-04 08:12:07.000 277 21263.98 372.02 43028.84 47997.66 2019-10-04 08:12:08.000 277 21263.99 371.97 43028.86 47997.64 2019-10-04 08:12:09.000 277 21264.01 371.95 43028.86 47997.68 2019-10-04 08:12:10.000 277 21263.99 371.97 43028.86 47997.66 2019-10-04 08:12:11.000 277 21263.98 371.96 43028.85 47997.66 2019-10-04 08:12:12.000 277 21263.96 371.93 43028.85 47997.64 2019-10-04 08:12:13.000 277 21263.92 371.92 43028.81 47997.63 2019-10-04 08:12:14.000 277 21263.92 371.93 43028.82 47997.63 2019-10-04 08:12:15.000 277 21263.93 371.89 43028.82 47997.61 2019-10-04 08:12:16.000 277 21263.89 371.86 43028.80 47997.61 2019-10-04 08:12:17.000 277 21263.87 371.83 43028.80 47997.58 2019-10-04 08:12:18.000 277 21263.90 371.82 43028.77 47997.56 2019-10-04 08:12:19.000 277 21263.91 371.82 43028.77 47997.56 2019-10-04 08:12:20.000 277 21263.94 371.86 43028.74 47997.56 2019-10-04 08:12:21.000 277 21263.92 371.90 43028.71 47997.54 2019-10-04 08:12:22.000 277 21263.96 371.92 43028.64 47997.51 2019-10-04 08:12:23.000 277 21263.99 371.95 43028.60 47997.47 2019-10-04 08:12:24.000 277 21264.01 371.91 43028.54 47997.43 2019-10-04 08:12:25.000 277 21264.03 371.82 43028.53 47997.38 2019-10-04 08:12:26.000 277 21264.05 371.80 43028.49 47997.40 2019-10-04 08:12:27.000 277 21264.13 371.76 43028.47 47997.41 2019-10-04 08:12:28.000 277 21264.22 371.63 43028.50 47997.43 2019-10-04 08:12:29.000 277 21264.29 371.52 43028.58 47997.49 2019-10-04 08:12:30.000 277 21264.32 371.45 43028.64 47997.56 2019-10-04 08:12:31.000 277 21264.37 371.42 43028.69 47997.65 2019-10-04 08:12:32.000 277 21264.41 371.40 43028.72 47997.68 2019-10-04 08:12:33.000 277 21264.45 371.34 43028.75 47997.71 2019-10-04 08:12:34.000 277 21264.47 371.30 43028.78 47997.76 2019-10-04 08:12:35.000 277 21264.47 371.27 43028.80 47997.80 2019-10-04 08:12:36.000 277 21264.44 371.25 43028.81 47997.85 2019-10-04 08:12:37.000 277 21264.42 371.20 43028.83 47997.84 2019-10-04 08:12:38.000 277 21264.42 371.16 43028.90 47997.85 2019-10-04 08:12:39.000 277 21264.42 371.12 43028.90 47997.87 2019-10-04 08:12:40.000 277 21264.38 371.09 43028.87 47997.91 2019-10-04 08:12:41.000 277 21264.35 371.08 43028.93 47997.90 2019-10-04 08:12:42.000 277 21264.32 371.10 43028.92 47997.91 2019-10-04 08:12:43.000 277 21264.34 371.05 43028.92 47997.90 2019-10-04 08:12:44.000 277 21264.28 371.08 43028.91 47997.88 2019-10-04 08:12:45.000 277 21264.16 371.21 43028.88 47997.85 2019-10-04 08:12:46.000 277 21264.11 371.37 43028.77 47997.76 2019-10-04 08:12:47.000 277 21264.09 371.43 43028.70 47997.66 2019-10-04 08:12:48.000 277 21264.12 371.48 43028.62 47997.59 2019-10-04 08:12:49.000 277 21264.11 371.51 43028.54 47997.50 2019-10-04 08:12:50.000 277 21264.10 371.55 43028.48 47997.41 2019-10-04 08:12:51.000 277 21264.10 371.63 43028.44 47997.39 2019-10-04 08:12:52.000 277 21264.07 371.64 43028.41 47997.36 2019-10-04 08:12:53.000 277 21264.03 371.68 43028.38 47997.30 2019-10-04 08:12:54.000 277 21263.98 371.73 43028.36 47997.26 2019-10-04 08:12:55.000 277 21263.94 371.75 43028.34 47997.25 2019-10-04 08:12:56.000 277 21263.92 371.83 43028.33 47997.16 2019-10-04 08:12:57.000 277 21263.84 371.92 43028.27 47997.16 2019-10-04 08:12:58.000 277 21263.81 371.98 43028.28 47997.10 2019-10-04 08:12:59.000 277 21263.78 372.02 43028.23 47997.07 2019-10-04 08:13:00.000 277 21263.78 372.07 43028.20 47997.00 2019-10-04 08:13:01.000 277 21263.79 372.09 43028.20 47997.01 2019-10-04 08:13:02.000 277 21263.81 372.11 43028.17 47996.97 2019-10-04 08:13:03.000 277 21263.84 372.13 43028.14 47996.94 2019-10-04 08:13:04.000 277 21263.88 372.13 43028.13 47996.97 2019-10-04 08:13:05.000 277 21263.90 372.16 43028.10 47996.96 2019-10-04 08:13:06.000 277 21263.95 372.15 43028.09 47996.98 2019-10-04 08:13:07.000 277 21263.99 372.14 43028.14 47996.98 2019-10-04 08:13:08.000 277 21263.99 372.16 43028.11 47997.00 2019-10-04 08:13:09.000 277 21264.01 372.16 43028.11 47997.04 2019-10-04 08:13:10.000 277 21264.05 372.10 43028.13 47997.02 2019-10-04 08:13:11.000 277 21264.08 372.03 43028.17 47997.06 2019-10-04 08:13:12.000 277 21264.13 371.95 43028.17 47997.09 2019-10-04 08:13:13.000 277 21264.13 371.91 43028.24 47997.17 2019-10-04 08:13:14.000 277 21264.16 371.88 43028.33 47997.24 2019-10-04 08:13:15.000 277 21264.19 371.85 43028.40 47997.30 2019-10-04 08:13:16.000 277 21264.23 371.80 43028.41 47997.37 2019-10-04 08:13:17.000 277 21264.26 371.78 43028.46 47997.37 2019-10-04 08:13:18.000 277 21264.29 371.72 43028.52 47997.46 2019-10-04 08:13:19.000 277 21264.30 371.68 43028.54 47997.50 2019-10-04 08:13:20.000 277 21264.30 371.63 43028.58 47997.55 2019-10-04 08:13:21.000 277 21264.32 371.61 43028.59 47997.56 2019-10-04 08:13:22.000 277 21264.35 371.63 43028.63 47997.61 2019-10-04 08:13:23.000 277 21264.39 371.65 43028.60 47997.64 2019-10-04 08:13:24.000 277 21264.47 371.62 43028.64 47997.66 2019-10-04 08:13:25.000 277 21264.52 371.61 43028.64 47997.70 2019-10-04 08:13:26.000 277 21264.57 371.60 43028.63 47997.71 2019-10-04 08:13:27.000 277 21264.61 371.58 43028.64 47997.73 2019-10-04 08:13:28.000 277 21264.62 371.56 43028.62 47997.77 2019-10-04 08:13:29.000 277 21264.65 371.54 43028.65 47997.79 2019-10-04 08:13:30.000 277 21264.66 371.54 43028.66 47997.80 2019-10-04 08:13:31.000 277 21264.70 371.54 43028.64 47997.82 2019-10-04 08:13:32.000 277 21264.70 371.55 43028.65 47997.81 2019-10-04 08:13:33.000 277 21264.67 371.54 43028.63 47997.79 2019-10-04 08:13:34.000 277 21264.68 371.54 43028.67 47997.77 2019-10-04 08:13:35.000 277 21264.70 371.54 43028.65 47997.80 2019-10-04 08:13:36.000 277 21264.71 371.51 43028.63 47997.82 2019-10-04 08:13:37.000 277 21264.68 371.51 43028.64 47997.78 2019-10-04 08:13:38.000 277 21264.68 371.53 43028.66 47997.81 2019-10-04 08:13:39.000 277 21264.67 371.54 43028.63 47997.79 2019-10-04 08:13:40.000 277 21264.70 371.52 43028.62 47997.78 2019-10-04 08:13:41.000 277 21264.69 371.53 43028.61 47997.77 2019-10-04 08:13:42.000 277 21264.67 371.51 43028.58 47997.79 2019-10-04 08:13:43.000 277 21264.67 371.50 43028.61 47997.76 2019-10-04 08:13:44.000 277 21264.71 371.47 43028.60 47997.75 2019-10-04 08:13:45.000 277 21264.74 371.41 43028.59 47997.74 2019-10-04 08:13:46.000 277 21264.71 371.37 43028.62 47997.78 2019-10-04 08:13:47.000 277 21264.73 371.34 43028.59 47997.75 2019-10-04 08:13:48.000 277 21264.73 371.29 43028.58 47997.78 2019-10-04 08:13:49.000 277 21264.74 371.27 43028.59 47997.75 2019-10-04 08:13:50.000 277 21264.76 371.24 43028.58 47997.78 2019-10-04 08:13:51.000 277 21264.78 371.18 43028.58 47997.76 2019-10-04 08:13:52.000 277 21264.79 371.12 43028.62 47997.77 2019-10-04 08:13:53.000 277 21264.85 371.03 43028.64 47997.79 2019-10-04 08:13:54.000 277 21264.85 370.96 43028.65 47997.83 2019-10-04 08:13:55.000 277 21264.89 370.93 43028.67 47997.88 2019-10-04 08:13:56.000 277 21264.94 370.93 43028.71 47997.91 2019-10-04 08:13:57.000 277 21264.98 370.91 43028.73 47997.97 2019-10-04 08:13:58.000 277 21265.00 370.85 43028.74 47998.00 2019-10-04 08:13:59.000 277 21264.98 370.83 43028.74 47998.00 2019-10-04 08:14:00.000 277 21265.00 370.84 43028.78 47998.05 2019-10-04 08:14:01.000 277 21265.00 370.82 43028.84 47998.05 2019-10-04 08:14:02.000 277 21265.00 370.82 43028.81 47998.08 2019-10-04 08:14:03.000 277 21265.02 370.81 43028.84 47998.08 2019-10-04 08:14:04.000 277 21265.02 370.79 43028.87 47998.14 2019-10-04 08:14:05.000 277 21265.05 370.79 43028.90 47998.16 2019-10-04 08:14:06.000 277 21265.03 370.75 43028.90 47998.17 2019-10-04 08:14:07.000 277 21265.06 370.73 43028.93 47998.19 2019-10-04 08:14:08.000 277 21265.07 370.70 43028.93 47998.21 2019-10-04 08:14:09.000 277 21265.08 370.70 43028.94 47998.21 2019-10-04 08:14:10.000 277 21265.08 370.66 43028.94 47998.28 2019-10-04 08:14:11.000 277 21265.11 370.64 43029.00 47998.27 2019-10-04 08:14:12.000 277 21265.14 370.60 43028.99 47998.31 2019-10-04 08:14:13.000 277 21265.16 370.56 43029.06 47998.34 2019-10-04 08:14:14.000 277 21265.13 370.52 43029.09 47998.38 2019-10-04 08:14:15.000 277 21265.12 370.50 43029.13 47998.38 2019-10-04 08:14:16.000 277 21265.13 370.49 43029.16 47998.41 2019-10-04 08:14:17.000 277 21265.17 370.44 43029.19 47998.44 2019-10-04 08:14:18.000 277 21265.16 370.46 43029.17 47998.46 2019-10-04 08:14:19.000 277 21265.12 370.48 43029.18 47998.44 2019-10-04 08:14:20.000 277 21265.11 370.50 43029.16 47998.45 2019-10-04 08:14:21.000 277 21265.05 370.51 43029.12 47998.43 2019-10-04 08:14:22.000 277 21265.03 370.51 43029.13 47998.41 2019-10-04 08:14:23.000 277 21265.04 370.50 43029.12 47998.38 2019-10-04 08:14:24.000 277 21265.02 370.48 43029.12 47998.39 2019-10-04 08:14:25.000 277 21265.03 370.48 43029.11 47998.38 2019-10-04 08:14:26.000 277 21265.08 370.50 43029.11 47998.37 2019-10-04 08:14:27.000 277 21265.06 370.49 43029.11 47998.36 2019-10-04 08:14:28.000 277 21265.04 370.48 43029.08 47998.36 2019-10-04 08:14:29.000 277 21265.06 370.45 43029.07 47998.38 2019-10-04 08:14:30.000 277 21265.09 370.42 43029.07 47998.35 2019-10-04 08:14:31.000 277 21265.12 370.40 43029.04 47998.37 2019-10-04 08:14:32.000 277 21265.15 370.38 43029.02 47998.38 2019-10-04 08:14:33.000 277 21265.20 370.35 43029.03 47998.34 2019-10-04 08:14:34.000 277 21265.23 370.33 43029.06 47998.40 2019-10-04 08:14:35.000 277 21265.25 370.31 43029.09 47998.41 2019-10-04 08:14:36.000 277 21265.24 370.27 43029.08 47998.45 2019-10-04 08:14:37.000 277 21265.19 370.27 43029.09 47998.44 2019-10-04 08:14:38.000 277 21265.16 370.28 43029.09 47998.43 2019-10-04 08:14:39.000 277 21265.12 370.32 43029.07 47998.41 2019-10-04 08:14:40.000 277 21265.14 370.33 43029.06 47998.41 2019-10-04 08:14:41.000 277 21265.13 370.33 43029.07 47998.41 2019-10-04 08:14:42.000 277 21265.10 370.36 43029.05 47998.39 2019-10-04 08:14:43.000 277 21265.08 370.39 43029.05 47998.38 2019-10-04 08:14:44.000 277 21265.10 370.39 43029.08 47998.39 2019-10-04 08:14:45.000 277 21265.08 370.42 43029.04 47998.38 2019-10-04 08:14:46.000 277 21265.10 370.42 43029.05 47998.36 2019-10-04 08:14:47.000 277 21265.12 370.41 43029.07 47998.33 2019-10-04 08:14:48.000 277 21265.12 370.43 43029.05 47998.33 2019-10-04 08:14:49.000 277 21265.13 370.42 43029.02 47998.35 2019-10-04 08:14:50.000 277 21265.16 370.41 43029.02 47998.35 2019-10-04 08:14:51.000 277 21265.19 370.43 43029.03 47998.36 2019-10-04 08:14:52.000 277 21265.23 370.46 43029.01 47998.35 2019-10-04 08:14:53.000 277 21265.21 370.52 43028.98 47998.34 2019-10-04 08:14:54.000 277 21265.20 370.57 43028.93 47998.33 2019-10-04 08:14:55.000 277 21265.23 370.55 43028.90 47998.30 2019-10-04 08:14:56.000 277 21265.21 370.53 43028.90 47998.29 2019-10-04 08:14:57.000 277 21265.24 370.50 43028.88 47998.29 2019-10-04 08:14:58.000 277 21265.24 370.52 43028.86 47998.27 2019-10-04 08:14:59.000 277 21265.25 370.51 43028.88 47998.28 2019-10-04 08:15:00.000 277 21265.28 370.50 43028.88 47998.30 2019-10-04 08:15:01.000 277 21265.26 370.51 43028.85 47998.30 2019-10-04 08:15:02.000 277 21265.27 370.51 43028.85 47998.28 2019-10-04 08:15:03.000 277 21265.19 370.49 43028.81 47998.24 2019-10-04 08:15:04.000 277 21265.12 370.44 43028.85 47998.23 2019-10-04 08:15:05.000 277 21265.07 370.46 43028.90 47998.21 2019-10-04 08:15:06.000 277 21265.05 370.49 43028.92 47998.21 2019-10-04 08:15:07.000 277 21265.03 370.49 43028.90 47998.20 2019-10-04 08:15:08.000 277 21265.03 370.47 43028.89 47998.19 2019-10-04 08:15:09.000 277 21265.01 370.49 43028.87 47998.18 2019-10-04 08:15:10.000 277 21265.01 370.48 43028.88 47998.19 2019-10-04 08:15:11.000 277 21264.99 370.49 43028.91 47998.19 2019-10-04 08:15:12.000 277 21265.01 370.53 43028.88 47998.16 2019-10-04 08:15:13.000 277 21265.05 370.53 43028.91 47998.19 2019-10-04 08:15:14.000 277 21265.10 370.55 43028.90 47998.22 2019-10-04 08:15:15.000 277 21265.16 370.60 43028.87 47998.20 2019-10-04 08:15:16.000 277 21265.20 370.63 43028.83 47998.22 2019-10-04 08:15:17.000 277 21265.24 370.65 43028.78 47998.18 2019-10-04 08:15:18.000 277 21265.26 370.70 43028.75 47998.19 2019-10-04 08:15:19.000 277 21265.31 370.73 43028.72 47998.21 2019-10-04 08:15:20.000 277 21265.39 370.76 43028.73 47998.18 2019-10-04 08:15:21.000 277 21265.44 370.76 43028.71 47998.20 2019-10-04 08:15:22.000 277 21265.51 370.76 43028.70 47998.17 2019-10-04 08:15:23.000 277 21265.54 370.74 43028.69 47998.18 2019-10-04 08:15:24.000 277 21265.55 370.72 43028.67 47998.20 2019-10-04 08:15:25.000 277 21265.61 370.68 43028.71 47998.25 2019-10-04 08:15:26.000 277 21265.70 370.61 43028.77 47998.25 2019-10-04 08:15:27.000 277 21265.68 370.60 43028.78 47998.32 2019-10-04 08:15:28.000 277 21265.69 370.58 43028.75 47998.32 2019-10-04 08:15:29.000 277 21265.68 370.56 43028.76 47998.31 2019-10-04 08:15:30.000 277 21265.66 370.55 43028.79 47998.33 2019-10-04 08:15:31.000 277 21265.66 370.51 43028.80 47998.35 2019-10-04 08:15:32.000 277 21265.66 370.50 43028.77 47998.33 2019-10-04 08:15:33.000 277 21265.62 370.50 43028.79 47998.34 2019-10-04 08:15:34.000 277 21265.60 370.49 43028.80 47998.33 2019-10-04 08:15:35.000 277 21265.59 370.47 43028.81 47998.34 2019-10-04 08:15:36.000 277 21265.56 370.47 43028.82 47998.32 2019-10-04 08:15:37.000 277 21265.55 370.51 43028.79 47998.32 2019-10-04 08:15:38.000 277 21265.53 370.56 43028.76 47998.28 2019-10-04 08:15:39.000 277 21265.53 370.59 43028.67 47998.29 2019-10-04 08:15:40.000 277 21265.54 370.70 43028.63 47998.27 2019-10-04 08:15:41.000 277 21265.55 370.90 43028.53 47998.20 2019-10-04 08:15:42.000 277 21265.55 371.08 43028.41 47998.14 2019-10-04 08:15:43.000 277 21265.58 371.14 43028.31 47998.05 2019-10-04 08:15:44.000 277 21265.60 371.18 43028.22 47997.95 2019-10-04 08:15:45.000 277 21265.63 371.21 43028.17 47997.87 2019-10-04 08:15:46.000 277 21265.67 371.19 43028.12 47997.84 2019-10-04 08:15:47.000 277 21265.67 371.16 43028.13 47997.79 2019-10-04 08:15:48.000 277 21265.64 371.14 43028.09 47997.78 2019-10-04 08:15:49.000 277 21265.60 371.10 43028.09 47997.77 2019-10-04 08:15:50.000 277 21265.58 371.09 43028.13 47997.80 2019-10-04 08:15:51.000 277 21265.57 371.15 43028.13 47997.76 2019-10-04 08:15:52.000 277 21265.55 371.18 43028.09 47997.77 2019-10-04 08:15:53.000 277 21265.44 371.22 43028.05 47997.74 2019-10-04 08:15:54.000 277 21265.32 371.27 43028.06 47997.66 2019-10-04 08:15:55.000 277 21265.24 371.29 43028.01 47997.61 2019-10-04 08:15:56.000 277 21265.15 371.34 43027.98 47997.54 2019-10-04 08:15:57.000 277 21265.08 371.39 43027.96 47997.45 2019-10-04 08:15:58.000 277 21265.03 371.42 43027.95 47997.41 2019-10-04 08:15:59.000 277 21264.98 371.43 43027.92 47997.37 2019-10-04 08:16:00.000 277 21264.94 371.44 43027.93 47997.32 2019-10-04 08:16:01.000 277 21264.94 371.47 43027.92 47997.29 2019-10-04 08:16:02.000 277 21264.97 371.49 43027.89 47997.29 2019-10-04 08:16:03.000 277 21264.98 371.49 43027.91 47997.30 2019-10-04 08:16:04.000 277 21265.00 371.52 43027.92 47997.32 2019-10-04 08:16:05.000 277 21265.03 371.53 43027.91 47997.30 2019-10-04 08:16:06.000 277 21265.07 371.56 43027.89 47997.28 2019-10-04 08:16:07.000 277 21265.10 371.59 43027.89 47997.35 2019-10-04 08:16:08.000 277 21265.13 371.56 43027.87 47997.33 2019-10-04 08:16:09.000 277 21265.16 371.52 43027.88 47997.33 2019-10-04 08:16:10.000 277 21265.14 371.47 43027.92 47997.39 2019-10-04 08:16:11.000 277 21265.15 371.42 43027.95 47997.41 2019-10-04 08:16:12.000 277 21265.17 371.35 43027.99 47997.47 2019-10-04 08:16:13.000 277 21265.13 371.33 43028.05 47997.49 2019-10-04 08:16:14.000 277 21265.07 371.35 43028.08 47997.52 2019-10-04 08:16:15.000 277 21265.05 371.33 43028.09 47997.52 2019-10-04 08:16:16.000 277 21265.05 371.36 43028.08 47997.53 2019-10-04 08:16:17.000 277 21265.04 371.41 43028.09 47997.52 2019-10-04 08:16:18.000 277 21265.04 371.42 43028.10 47997.50 2019-10-04 08:16:19.000 277 21265.05 371.44 43028.05 47997.52 2019-10-04 08:16:20.000 277 21265.07 371.46 43028.05 47997.46 2019-10-04 08:16:21.000 277 21265.08 371.45 43028.01 47997.46 2019-10-04 08:16:22.000 277 21265.07 371.42 43028.00 47997.46 2019-10-04 08:16:23.000 277 21265.10 371.35 43027.98 47997.40 2019-10-04 08:16:24.000 277 21265.10 371.28 43027.99 47997.42 2019-10-04 08:16:25.000 277 21265.09 371.23 43028.00 47997.47 2019-10-04 08:16:26.000 277 21265.10 371.13 43028.07 47997.50 2019-10-04 08:16:27.000 277 21265.12 371.03 43028.11 47997.51 2019-10-04 08:16:28.000 277 21265.17 370.96 43028.16 47997.55 2019-10-04 08:16:29.000 277 21265.22 370.93 43028.15 47997.63 2019-10-04 08:16:30.000 277 21265.26 370.89 43028.22 47997.67 2019-10-04 08:16:31.000 277 21265.30 370.86 43028.25 47997.73 2019-10-04 08:16:32.000 277 21265.35 370.83 43028.31 47997.79 2019-10-04 08:16:33.000 277 21265.36 370.80 43028.30 47997.82 2019-10-04 08:16:34.000 277 21265.37 370.75 43028.33 47997.81 2019-10-04 08:16:35.000 277 21265.38 370.69 43028.35 47997.88 2019-10-04 08:16:36.000 277 21265.42 370.65 43028.38 47997.89 2019-10-04 08:16:37.000 277 21265.45 370.63 43028.39 47997.88 2019-10-04 08:16:38.000 277 21265.46 370.62 43028.38 47997.96 2019-10-04 08:16:39.000 277 21265.46 370.59 43028.39 47997.95 2019-10-04 08:16:40.000 277 21265.49 370.59 43028.43 47997.95 2019-10-04 08:16:41.000 277 21265.47 370.57 43028.43 47997.96 2019-10-04 08:16:42.000 277 21265.50 370.53 43028.45 47998.00 2019-10-04 08:16:43.000 277 21265.55 370.47 43028.47 47998.01 2019-10-04 08:16:44.000 277 21265.62 370.41 43028.48 47998.05 2019-10-04 08:16:45.000 277 21265.68 370.32 43028.49 47998.07 2019-10-04 08:16:46.000 277 21265.72 370.24 43028.51 47998.17 2019-10-04 08:16:47.000 277 21265.75 370.21 43028.51 47998.18 2019-10-04 08:16:48.000 277 21265.77 370.20 43028.53 47998.20 2019-10-04 08:16:49.000 277 21265.87 370.16 43028.53 47998.24 2019-10-04 08:16:50.000 277 21265.87 370.17 43028.52 47998.23 2019-10-04 08:16:51.000 277 21265.87 370.21 43028.51 47998.24 2019-10-04 08:16:52.000 277 21265.87 370.25 43028.49 47998.23 2019-10-04 08:16:53.000 277 21265.86 370.28 43028.41 47998.20 2019-10-04 08:16:54.000 277 21265.88 370.31 43028.38 47998.14 2019-10-04 08:16:55.000 277 21265.85 370.27 43028.37 47998.09 2019-10-04 08:16:56.000 277 21265.85 370.22 43028.37 47998.07 2019-10-04 08:16:57.000 277 21265.85 370.16 43028.39 47998.08 2019-10-04 08:16:58.000 277 21265.88 370.08 43028.41 47998.11 2019-10-04 08:16:59.000 277 21265.90 370.00 43028.47 47998.12 2019-10-04 08:17:00.000 277 21265.90 369.95 43028.49 47998.19 2019-10-04 08:17:01.000 277 21265.89 369.96 43028.56 47998.25 2019-10-04 08:17:02.000 277 21265.92 369.93 43028.58 47998.25 2019-10-04 08:17:03.000 277 21265.90 369.92 43028.60 47998.30 2019-10-04 08:17:04.000 277 21265.90 369.92 43028.61 47998.32 2019-10-04 08:17:05.000 277 21265.91 369.93 43028.63 47998.32 2019-10-04 08:17:06.000 277 21265.89 369.88 43028.66 47998.38 2019-10-04 08:17:07.000 277 21265.86 369.87 43028.71 47998.36 2019-10-04 08:17:08.000 277 21265.82 369.87 43028.75 47998.38 2019-10-04 08:17:09.000 277 21265.81 369.86 43028.77 47998.40 2019-10-04 08:17:10.000 277 21265.81 369.86 43028.79 47998.40 2019-10-04 08:17:11.000 277 21265.81 369.84 43028.80 47998.43 2019-10-04 08:17:12.000 277 21265.82 369.84 43028.82 47998.43 2019-10-04 08:17:13.000 277 21265.82 369.87 43028.82 47998.43 2019-10-04 08:17:14.000 277 21265.86 369.89 43028.80 47998.42 2019-10-04 08:17:15.000 277 21265.86 369.90 43028.78 47998.45 2019-10-04 08:17:16.000 277 21265.83 369.91 43028.81 47998.46 2019-10-04 08:17:17.000 277 21265.82 369.92 43028.83 47998.43 2019-10-04 08:17:18.000 277 21265.82 369.93 43028.82 47998.45 2019-10-04 08:17:19.000 277 21265.87 369.95 43028.83 47998.49 2019-10-04 08:17:20.000 277 21265.91 369.94 43028.82 47998.49 2019-10-04 08:17:21.000 277 21265.89 369.94 43028.84 47998.47 2019-10-04 08:17:22.000 277 21265.84 369.94 43028.84 47998.52 2019-10-04 08:17:23.000 277 21265.84 369.90 43028.89 47998.52 2019-10-04 08:17:24.000 277 21265.86 369.86 43028.93 47998.56 2019-10-04 08:17:25.000 277 21265.88 369.81 43028.95 47998.56 2019-10-04 08:17:26.000 277 21265.86 369.74 43028.96 47998.60 2019-10-04 08:17:27.000 277 21265.88 369.69 43028.98 47998.65 2019-10-04 08:17:28.000 277 21265.88 369.63 43029.01 47998.67 2019-10-04 08:17:29.000 277 21265.90 369.55 43029.07 47998.71 2019-10-04 08:17:30.000 277 21265.88 369.50 43029.14 47998.73 2019-10-04 08:17:31.000 277 21265.92 369.46 43029.15 47998.77 2019-10-04 08:17:32.000 277 21265.95 369.46 43029.15 47998.79 2019-10-04 08:17:33.000 277 21266.02 369.45 43029.15 47998.82 2019-10-04 08:17:34.000 277 21266.05 369.44 43029.12 47998.82 2019-10-04 08:17:35.000 277 21266.08 369.42 43029.12 47998.86 2019-10-04 08:17:36.000 277 21266.08 369.40 43029.12 47998.86 2019-10-04 08:17:37.000 277 21266.11 369.37 43029.13 47998.86 2019-10-04 08:17:38.000 277 21266.12 369.33 43029.10 47998.86 2019-10-04 08:17:39.000 277 21266.13 369.25 43029.07 47998.84 2019-10-04 08:17:40.000 277 21266.15 369.20 43029.07 47998.83 2019-10-04 08:17:41.000 277 21266.14 369.18 43029.07 47998.83 2019-10-04 08:17:42.000 277 21266.14 369.13 43029.05 47998.83 2019-10-04 08:17:43.000 277 21266.12 369.09 43029.06 47998.83 2019-10-04 08:17:44.000 277 21266.09 369.02 43029.07 47998.79 2019-10-04 08:17:45.000 277 21266.07 368.98 43029.04 47998.81 2019-10-04 08:17:46.000 277 21266.07 368.99 43029.05 47998.78 2019-10-04 08:17:47.000 277 21266.05 368.99 43029.04 47998.76 2019-10-04 08:17:48.000 277 21266.04 368.95 43029.04 47998.77 2019-10-04 08:17:49.000 277 21266.02 368.93 43029.05 47998.74 2019-10-04 08:17:50.000 277 21265.99 368.90 43029.03 47998.72 2019-10-04 08:17:51.000 277 21266.01 368.91 43029.06 47998.73 2019-10-04 08:17:52.000 277 21265.98 368.93 43029.07 47998.76 2019-10-04 08:17:53.000 277 21266.00 368.90 43029.10 47998.76 2019-10-04 08:17:54.000 277 21266.03 368.91 43029.08 47998.78 2019-10-04 08:17:55.000 277 21266.03 368.91 43029.10 47998.77 2019-10-04 08:17:56.000 277 21266.06 368.89 43029.09 47998.77 2019-10-04 08:17:57.000 277 21266.06 368.88 43029.11 47998.78 2019-10-04 08:17:58.000 277 21266.07 368.87 43029.12 47998.79 2019-10-04 08:17:59.000 277 21266.13 368.86 43029.12 47998.81 2019-10-04 08:18:00.000 277 21266.21 368.87 43029.09 47998.85 2019-10-04 08:18:01.000 277 21266.17 368.86 43029.11 47998.88 2019-10-04 08:18:02.000 277 21266.17 368.88 43029.14 47998.90 2019-10-04 08:18:03.000 277 21266.20 368.93 43029.17 47998.89 2019-10-04 08:18:04.000 277 21266.18 368.99 43029.12 47998.91 2019-10-04 08:18:05.000 277 21266.17 369.06 43029.08 47998.88 2019-10-04 08:18:06.000 277 21266.19 369.13 43029.03 47998.83 2019-10-04 08:18:07.000 277 21266.20 369.19 43028.96 47998.81 2019-10-04 08:18:08.000 277 21266.17 369.24 43028.97 47998.74 2019-10-04 08:18:09.000 277 21266.17 369.25 43028.92 47998.74 2019-10-04 08:18:10.000 277 21266.18 369.23 43028.89 47998.69 2019-10-04 08:18:11.000 277 21266.17 369.26 43028.89 47998.68 2019-10-04 08:18:12.000 277 21266.16 369.28 43028.89 47998.68 2019-10-04 08:18:13.000 277 21266.16 369.29 43028.88 47998.67 2019-10-04 08:18:14.000 277 21266.15 369.32 43028.85 47998.66 2019-10-04 08:18:15.000 277 21266.11 369.35 43028.85 47998.66 2019-10-04 08:18:16.000 277 21266.12 369.37 43028.82 47998.64 2019-10-04 08:18:17.000 277 21266.11 369.40 43028.84 47998.63 2019-10-04 08:18:18.000 277 21266.12 369.40 43028.84 47998.62 2019-10-04 08:18:19.000 277 21266.09 369.39 43028.85 47998.62 2019-10-04 08:18:20.000 277 21266.04 369.39 43028.85 47998.61 2019-10-04 08:18:21.000 277 21266.08 369.44 43028.83 47998.59 2019-10-04 08:18:22.000 277 21266.07 369.43 43028.82 47998.58 2019-10-04 08:18:23.000 277 21266.03 369.46 43028.82 47998.59 2019-10-04 08:18:24.000 277 21266.03 369.48 43028.81 47998.55 2019-10-04 08:18:25.000 277 21266.06 369.50 43028.82 47998.55 2019-10-04 08:18:26.000 277 21266.01 369.55 43028.84 47998.58 2019-10-04 08:18:27.000 277 21266.00 369.59 43028.81 47998.52 2019-10-04 08:18:28.000 277 21265.99 369.67 43028.77 47998.51 2019-10-04 08:18:29.000 277 21266.01 369.74 43028.77 47998.51 2019-10-04 08:18:30.000 277 21266.02 369.77 43028.75 47998.49 2019-10-04 08:18:31.000 277 21266.00 369.82 43028.71 47998.46 2019-10-04 08:18:32.000 277 21265.98 369.85 43028.68 47998.44 2019-10-04 08:18:33.000 277 21265.95 369.88 43028.68 47998.43 2019-10-04 08:18:34.000 277 21265.92 369.88 43028.66 47998.43 2019-10-04 08:18:35.000 277 21265.93 369.90 43028.67 47998.40 2019-10-04 08:18:36.000 277 21265.94 369.94 43028.66 47998.37 2019-10-04 08:18:37.000 277 21265.95 370.01 43028.67 47998.40 2019-10-04 08:18:38.000 277 21265.97 370.05 43028.62 47998.36 2019-10-04 08:18:39.000 277 21265.99 370.06 43028.67 47998.37 2019-10-04 08:18:40.000 277 21266.00 370.08 43028.62 47998.37 2019-10-04 08:18:41.000 277 21266.03 370.11 43028.59 47998.39 2019-10-04 08:18:42.000 277 21266.07 370.15 43028.57 47998.38 2019-10-04 08:18:43.000 277 21266.13 370.17 43028.59 47998.38 2019-10-04 08:18:44.000 277 21266.13 370.17 43028.54 47998.37 2019-10-04 08:18:45.000 277 21266.15 370.19 43028.54 47998.38 2019-10-04 08:18:46.000 277 21266.18 370.19 43028.51 47998.39 2019-10-04 08:18:47.000 277 21266.18 370.18 43028.53 47998.37 2019-10-04 08:18:48.000 277 21266.18 370.21 43028.54 47998.42 2019-10-04 08:18:49.000 277 21266.15 370.24 43028.53 47998.36 2019-10-04 08:18:50.000 277 21266.17 370.29 43028.50 47998.36 2019-10-04 08:18:51.000 277 21266.20 370.32 43028.46 47998.35 2019-10-04 08:18:52.000 277 21266.23 370.32 43028.43 47998.34 2019-10-04 08:18:53.000 277 21266.20 370.32 43028.39 47998.32 2019-10-04 08:18:54.000 277 21266.22 370.31 43028.40 47998.34 2019-10-04 08:18:55.000 277 21266.26 370.28 43028.42 47998.31 2019-10-04 08:18:56.000 277 21266.29 370.26 43028.42 47998.29 2019-10-04 08:18:57.000 277 21266.29 370.26 43028.37 47998.31 2019-10-04 08:18:58.000 277 21266.29 370.23 43028.35 47998.31 2019-10-04 08:18:59.000 277 21266.31 370.23 43028.38 47998.32 2019-10-04 08:19:00.000 277 21266.33 370.23 43028.37 47998.32 2019-10-04 08:19:01.000 277 21266.34 370.23 43028.36 47998.31 2019-10-04 08:19:02.000 277 21266.34 370.21 43028.35 47998.35 2019-10-04 08:19:03.000 277 21266.34 370.19 43028.37 47998.31 2019-10-04 08:19:04.000 277 21266.36 370.17 43028.38 47998.34 2019-10-04 08:19:05.000 277 21266.36 370.14 43028.39 47998.33 2019-10-04 08:19:06.000 277 21266.38 370.14 43028.40 47998.31 2019-10-04 08:19:07.000 277 21266.34 370.18 43028.39 47998.33 2019-10-04 08:19:08.000 277 21266.32 370.20 43028.38 47998.35 2019-10-04 08:19:09.000 277 21266.28 370.23 43028.37 47998.32 2019-10-04 08:19:10.000 277 21266.20 370.36 43028.30 47998.30 2019-10-04 08:19:11.000 277 21266.11 370.49 43028.27 47998.21 2019-10-04 08:19:12.000 277 21266.13 370.56 43028.17 47998.12 2019-10-04 08:19:13.000 277 21266.15 370.56 43028.13 47998.07 2019-10-04 08:19:14.000 277 21266.09 370.61 43028.06 47998.00 2019-10-04 08:19:15.000 277 21266.04 370.69 43027.99 47997.96 2019-10-04 08:19:16.000 277 21266.01 370.80 43027.94 47997.89 2019-10-04 08:19:17.000 277 21265.98 370.90 43027.91 47997.85 2019-10-04 08:19:18.000 277 21265.96 370.94 43027.88 47997.77 2019-10-04 08:19:19.000 277 21265.91 370.97 43027.82 47997.70 2019-10-04 08:19:20.000 277 21265.86 371.03 43027.84 47997.67 2019-10-04 08:19:21.000 277 21265.80 371.10 43027.83 47997.62 2019-10-04 08:19:22.000 277 21265.76 371.11 43027.86 47997.61 2019-10-04 08:19:23.000 277 21265.70 371.15 43027.85 47997.60 2019-10-04 08:19:24.000 277 21265.67 371.22 43027.88 47997.60 2019-10-04 08:19:25.000 277 21265.67 371.27 43027.90 47997.59 2019-10-04 08:19:26.000 277 21265.70 371.29 43027.94 47997.60 2019-10-04 08:19:27.000 277 21265.68 371.34 43027.94 47997.59 2019-10-04 08:19:28.000 277 21265.65 371.39 43027.92 47997.59 2019-10-04 08:19:29.000 277 21265.58 371.42 43027.91 47997.61 2019-10-04 08:19:30.000 277 21265.56 371.50 43027.90 47997.58 2019-10-04 08:19:31.000 277 21265.49 371.59 43027.89 47997.59 2019-10-04 08:19:32.000 277 21265.48 371.63 43027.88 47997.54 2019-10-04 08:19:33.000 277 21265.47 371.68 43027.87 47997.51 2019-10-04 08:19:34.000 277 21265.49 371.69 43027.85 47997.48 2019-10-04 08:19:35.000 277 21265.46 371.72 43027.84 47997.45 2019-10-04 08:19:36.000 277 21265.44 371.73 43027.83 47997.48 2019-10-04 08:19:37.000 277 21265.45 371.74 43027.82 47997.49 2019-10-04 08:19:38.000 277 21265.44 371.79 43027.84 47997.44 2019-10-04 08:19:39.000 277 21265.44 371.80 43027.84 47997.47 2019-10-04 08:19:40.000 277 21265.45 371.81 43027.84 47997.47 2019-10-04 08:19:41.000 277 21265.46 371.83 43027.88 47997.50 2019-10-04 08:19:42.000 277 21265.46 371.81 43027.88 47997.50 2019-10-04 08:19:43.000 277 21265.47 371.80 43027.91 47997.55 2019-10-04 08:19:44.000 277 21265.49 371.80 43027.94 47997.55 2019-10-04 08:19:45.000 277 21265.48 371.82 43027.95 47997.58 2019-10-04 08:19:46.000 277 21265.51 371.83 43027.99 47997.58 2019-10-04 08:19:47.000 277 21265.52 371.83 43028.01 47997.61 2019-10-04 08:19:48.000 277 21265.48 371.79 43028.08 47997.66 2019-10-04 08:19:49.000 277 21265.44 371.77 43028.10 47997.65 2019-10-04 08:19:50.000 277 21265.44 371.79 43028.12 47997.69 2019-10-04 08:19:51.000 277 21265.40 371.84 43028.15 47997.70 2019-10-04 08:19:52.000 277 21265.39 371.85 43028.15 47997.73 2019-10-04 08:19:53.000 277 21265.41 371.87 43028.17 47997.74 2019-10-04 08:19:54.000 277 21265.44 371.95 43028.19 47997.72 2019-10-04 08:19:55.000 277 21265.45 372.00 43028.16 47997.74 2019-10-04 08:19:56.000 277 21265.45 371.99 43028.14 47997.76 2019-10-04 08:19:57.000 277 21265.46 371.99 43028.13 47997.70 2019-10-04 08:19:58.000 277 21265.47 371.99 43028.10 47997.71 2019-10-04 08:19:59.000 277 21265.43 372.01 43028.10 47997.73 2019-10-04 08:20:00.000 277 21265.37 372.05 43028.07 47997.66 2019-10-04 08:20:01.000 277 21265.32 372.07 43028.04 47997.65 2019-10-04 08:20:02.000 277 21265.27 372.06 43028.00 47997.56 2019-10-04 08:20:03.000 277 21265.27 372.06 43027.99 47997.54 2019-10-04 08:20:04.000 277 21265.24 372.04 43027.97 47997.53 2019-10-04 08:20:05.000 277 21265.20 372.03 43027.95 47997.50 2019-10-04 08:20:06.000 277 21265.16 372.01 43027.96 47997.46 2019-10-04 08:20:07.000 277 21265.14 371.98 43027.96 47997.43 2019-10-04 08:20:08.000 277 21265.14 371.95 43027.95 47997.44 2019-10-04 08:20:09.000 277 21265.18 371.92 43027.97 47997.44 2019-10-04 08:20:10.000 277 21265.20 371.87 43028.01 47997.47 2019-10-04 08:20:11.000 277 21265.15 371.91 43027.98 47997.48 2019-10-04 08:20:12.000 277 21265.13 371.98 43027.93 47997.47 2019-10-04 08:20:13.000 277 21265.11 372.00 43027.87 47997.36 2019-10-04 08:20:14.000 277 21265.09 372.01 43027.82 47997.34 2019-10-04 08:20:15.000 277 21265.10 371.97 43027.80 47997.29 2019-10-04 08:20:16.000 277 21265.15 371.94 43027.82 47997.32 2019-10-04 08:20:17.000 277 21265.21 371.88 43027.81 47997.31 2019-10-04 08:20:18.000 277 21265.27 371.79 43027.84 47997.31 2019-10-04 08:20:19.000 277 21265.29 371.71 43027.88 47997.33 2019-10-04 08:20:20.000 277 21265.31 371.67 43027.92 47997.41 2019-10-04 08:20:21.000 277 21265.41 371.63 43027.93 47997.47 2019-10-04 08:20:22.000 277 21265.33 371.59 43027.95 47997.52 2019-10-04 08:20:23.000 277 21265.32 371.62 43027.99 47997.53 2019-10-04 08:20:24.000 277 21265.31 371.65 43027.99 47997.54 2019-10-04 08:20:25.000 277 21265.28 371.66 43028.00 47997.53 2019-10-04 08:20:26.000 277 21265.24 371.72 43027.95 47997.52 2019-10-04 08:20:27.000 277 21265.17 371.80 43027.94 47997.51 2019-10-04 08:20:28.000 277 21265.10 371.89 43027.89 47997.45 2019-10-04 08:20:29.000 277 21265.06 371.96 43027.82 47997.38 2019-10-04 08:20:30.000 277 21265.05 372.02 43027.79 47997.30 2019-10-04 08:20:31.000 277 21265.05 371.98 43027.80 47997.26 2019-10-04 08:20:32.000 277 21265.03 371.93 43027.80 47997.23 2019-10-04 08:20:33.000 277 21265.02 371.94 43027.79 47997.23 2019-10-04 08:20:34.000 277 21265.02 371.97 43027.75 47997.18 2019-10-04 08:20:35.000 277 21264.99 371.99 43027.74 47997.18 2019-10-04 08:20:36.000 277 21265.02 371.98 43027.69 47997.22 2019-10-04 08:20:37.000 277 21265.03 372.00 43027.69 47997.19 2019-10-04 08:20:38.000 277 21265.05 372.00 43027.75 47997.19 2019-10-04 08:20:39.000 277 21265.07 371.99 43027.73 47997.21 2019-10-04 08:20:40.000 277 21265.05 371.99 43027.72 47997.21 2019-10-04 08:20:41.000 277 21265.03 372.04 43027.74 47997.19 2019-10-04 08:20:42.000 277 21265.00 372.04 43027.73 47997.19 2019-10-04 08:20:43.000 277 21264.97 372.10 43027.76 47997.20 2019-10-04 08:20:44.000 277 21264.98 372.15 43027.77 47997.20 2019-10-04 08:20:45.000 277 21264.94 372.14 43027.82 47997.19 2019-10-04 08:20:46.000 277 21264.90 372.14 43027.80 47997.20 2019-10-04 08:20:47.000 277 21264.90 372.11 43027.81 47997.17 2019-10-04 08:20:48.000 277 21264.89 372.11 43027.78 47997.18 2019-10-04 08:20:49.000 277 21264.88 372.14 43027.81 47997.18 2019-10-04 08:20:50.000 277 21264.86 372.11 43027.86 47997.18 2019-10-04 08:20:51.000 277 21264.83 372.09 43027.83 47997.19 2019-10-04 08:20:52.000 277 21264.84 372.05 43027.84 47997.17 2019-10-04 08:20:53.000 277 21264.82 372.03 43027.87 47997.20 2019-10-04 08:20:54.000 277 21264.81 372.01 43027.93 47997.23 2019-10-04 08:20:55.000 277 21264.82 372.00 43027.92 47997.23 2019-10-04 08:20:56.000 277 21264.80 371.96 43027.92 47997.25 2019-10-04 08:20:57.000 277 21264.78 371.89 43027.96 47997.26 2019-10-04 08:20:58.000 277 21264.72 371.87 43027.98 47997.26 2019-10-04 08:20:59.000 277 21264.66 371.82 43027.96 47997.23 2019-10-04 08:21:00.000 277 21264.65 371.75 43028.01 47997.26 2019-10-04 08:21:01.000 277 21264.62 371.71 43028.08 47997.26 2019-10-04 08:21:02.000 277 21264.61 371.68 43028.06 47997.30 2019-10-04 08:21:03.000 277 21264.63 371.66 43028.09 47997.31 2019-10-04 08:21:04.000 277 21264.63 371.67 43028.10 47997.31 2019-10-04 08:21:05.000 277 21264.62 371.66 43028.09 47997.35 2019-10-04 08:21:06.000 277 21264.61 371.68 43028.10 47997.34 2019-10-04 08:21:07.000 277 21264.60 371.68 43028.07 47997.34 2019-10-04 08:21:08.000 277 21264.57 371.69 43028.07 47997.32 2019-10-04 08:21:09.000 277 21264.54 371.69 43028.07 47997.29 2019-10-04 08:21:10.000 277 21264.59 371.64 43028.10 47997.29 2019-10-04 08:21:11.000 277 21264.56 371.62 43028.12 47997.32 2019-10-04 08:21:12.000 277 21264.55 371.58 43028.15 47997.32 2019-10-04 08:21:13.000 277 21264.58 371.58 43028.13 47997.33 2019-10-04 08:21:14.000 277 21264.58 371.56 43028.15 47997.33 2019-10-04 08:21:15.000 277 21264.59 371.56 43028.15 47997.35 2019-10-04 08:21:16.000 277 21264.61 371.55 43028.13 47997.35 2019-10-04 08:21:17.000 277 21264.60 371.57 43028.15 47997.37 2019-10-04 08:21:18.000 277 21264.61 371.58 43028.14 47997.35 2019-10-04 08:21:19.000 277 21264.57 371.58 43028.11 47997.35 2019-10-04 08:21:20.000 277 21264.55 371.53 43028.15 47997.33 2019-10-04 08:21:21.000 277 21264.54 371.51 43028.13 47997.35 2019-10-04 08:21:22.000 277 21264.51 371.48 43028.12 47997.31 2019-10-04 08:21:23.000 277 21264.49 371.47 43028.12 47997.30 2019-10-04 08:21:24.000 277 21264.50 371.42 43028.14 47997.30 2019-10-04 08:21:25.000 277 21264.51 371.35 43028.14 47997.30 2019-10-04 08:21:26.000 277 21264.48 371.30 43028.17 47997.32 2019-10-04 08:21:27.000 277 21264.47 371.28 43028.18 47997.30 2019-10-04 08:21:28.000 277 21264.49 371.25 43028.19 47997.33 2019-10-04 08:21:29.000 277 21264.47 371.23 43028.17 47997.31 2019-10-04 08:21:30.000 277 21264.42 371.28 43028.15 47997.31 2019-10-04 08:21:31.000 277 21264.38 371.34 43028.13 47997.27 2019-10-04 08:21:32.000 277 21264.35 371.34 43028.07 47997.25 2019-10-04 08:21:33.000 277 21264.31 371.34 43028.03 47997.18 2019-10-04 08:21:34.000 277 21264.31 371.31 43028.05 47997.17 2019-10-04 08:21:35.000 277 21264.30 371.32 43028.05 47997.13 2019-10-04 08:21:36.000 277 21264.30 371.36 43027.98 47997.11 2019-10-04 08:21:37.000 277 21264.30 371.39 43027.94 47997.11 2019-10-04 08:21:38.000 277 21264.30 371.40 43027.94 47997.08 2019-10-04 08:21:39.000 277 21264.26 371.43 43027.92 47997.03 2019-10-04 08:21:40.000 277 21264.28 371.40 43027.91 47997.05 2019-10-04 08:21:41.000 277 21264.32 371.35 43027.91 47997.03 2019-10-04 08:21:42.000 277 21264.32 371.37 43027.94 47997.05 2019-10-04 08:21:43.000 277 21264.33 371.39 43027.91 47997.05 2019-10-04 08:21:44.000 277 21264.32 371.39 43027.90 47997.02 2019-10-04 08:21:45.000 277 21264.33 371.42 43027.87 47997.03 2019-10-04 08:21:46.000 277 21264.33 371.42 43027.88 47997.00 2019-10-04 08:21:47.000 277 21264.30 371.46 43027.86 47997.02 2019-10-04 08:21:48.000 277 21264.31 371.50 43027.86 47996.97 2019-10-04 08:21:49.000 277 21264.35 371.53 43027.84 47996.95 2019-10-04 08:21:50.000 277 21264.45 371.55 43027.85 47996.99 2019-10-04 08:21:51.000 277 21264.50 371.56 43027.83 47997.01 2019-10-04 08:21:52.000 277 21264.55 371.57 43027.82 47997.01 2019-10-04 08:21:53.000 277 21264.58 371.57 43027.83 47997.03 2019-10-04 08:21:54.000 277 21264.60 371.58 43027.82 47997.04 2019-10-04 08:21:55.000 277 21264.61 371.61 43027.79 47997.05 2019-10-04 08:21:56.000 277 21264.61 371.56 43027.81 47997.06 2019-10-04 08:21:57.000 277 21264.65 371.53 43027.85 47997.06 2019-10-04 08:21:58.000 277 21264.65 371.50 43027.88 47997.09 2019-10-04 08:21:59.000 277 21264.69 371.49 43027.90 47997.16 2019-10-04 08:22:00.000 277 21264.75 371.47 43027.90 47997.16 2019-10-04 08:22:01.000 277 21264.80 371.44 43027.90 47997.22 2019-10-04 08:22:02.000 277 21264.87 371.44 43027.91 47997.23 2019-10-04 08:22:03.000 277 21264.91 371.46 43027.89 47997.28 2019-10-04 08:22:04.000 277 21264.95 371.46 43027.88 47997.29 2019-10-04 08:22:05.000 277 21264.95 371.45 43027.90 47997.31 2019-10-04 08:22:06.000 277 21264.95 371.45 43027.88 47997.30 2019-10-04 08:22:07.000 277 21264.94 371.47 43027.91 47997.31 2019-10-04 08:22:08.000 277 21264.91 371.60 43027.89 47997.29 2019-10-04 08:22:09.000 277 21264.87 371.68 43027.86 47997.28 2019-10-04 08:22:10.000 277 21264.81 371.75 43027.82 47997.19 2019-10-04 08:22:11.000 277 21264.78 371.80 43027.75 47997.15 2019-10-04 08:22:12.000 277 21264.78 371.79 43027.73 47997.11 2019-10-04 08:22:13.000 277 21264.75 371.77 43027.70 47997.07 2019-10-04 08:22:14.000 277 21264.71 371.78 43027.71 47997.03 2019-10-04 08:22:15.000 277 21264.64 371.81 43027.69 47997.02 2019-10-04 08:22:16.000 277 21264.60 371.78 43027.69 47996.98 2019-10-04 08:22:17.000 277 21264.55 371.75 43027.68 47996.94 2019-10-04 08:22:18.000 277 21264.56 371.74 43027.72 47996.96 2019-10-04 08:22:19.000 277 21264.54 371.70 43027.77 47996.97 2019-10-04 08:22:20.000 277 21264.55 371.67 43027.78 47996.99 2019-10-04 08:22:21.000 277 21264.54 371.69 43027.81 47997.03 2019-10-04 08:22:22.000 277 21264.52 371.71 43027.81 47997.01 2019-10-04 08:22:23.000 277 21264.46 371.73 43027.77 47997.03 2019-10-04 08:22:24.000 277 21264.41 371.71 43027.79 47996.99 2019-10-04 08:22:25.000 277 21264.41 371.70 43027.79 47996.98 2019-10-04 08:22:26.000 277 21264.40 371.72 43027.84 47996.97 2019-10-04 08:22:27.000 277 21264.38 371.72 43027.85 47996.99 2019-10-04 08:22:28.000 277 21264.36 371.71 43027.83 47997.00 2019-10-04 08:22:29.000 277 21264.39 371.67 43027.86 47997.01 2019-10-04 08:22:30.000 277 21264.33 371.66 43027.88 47996.97 2019-10-04 08:22:31.000 277 21264.29 371.62 43027.88 47997.01 2019-10-04 08:22:32.000 277 21264.28 371.61 43027.91 47997.00 2019-10-04 08:22:33.000 277 21264.28 371.59 43027.94 47997.02 2019-10-04 08:22:34.000 277 21264.28 371.63 43027.95 47997.02 2019-10-04 08:22:35.000 277 21264.30 371.68 43027.97 47997.04 2019-10-04 08:22:36.000 277 21264.32 371.71 43027.94 47997.07 2019-10-04 08:22:37.000 277 21264.33 371.73 43027.93 47997.04 2019-10-04 08:22:38.000 277 21264.34 371.71 43027.92 47997.05 2019-10-04 08:22:39.000 277 21264.33 371.74 43027.91 47997.04 2019-10-04 08:22:40.000 277 21264.30 371.77 43027.91 47997.03 2019-10-04 08:22:41.000 277 21264.27 371.81 43027.87 47996.98 2019-10-04 08:22:42.000 277 21264.27 371.84 43027.86 47996.97 2019-10-04 08:22:43.000 277 21264.25 371.84 43027.86 47996.98 2019-10-04 08:22:44.000 277 21264.29 371.86 43027.86 47996.93 2019-10-04 08:22:45.000 277 21264.35 371.89 43027.88 47996.95 2019-10-04 08:22:46.000 277 21264.41 371.90 43027.86 47996.99 2019-10-04 08:22:47.000 277 21264.46 371.89 43027.83 47996.99 2019-10-04 08:22:48.000 277 21264.50 371.91 43027.84 47997.01 2019-10-04 08:22:49.000 277 21264.49 371.93 43027.83 47997.02 2019-10-04 08:22:50.000 277 21264.49 371.92 43027.81 47997.03 2019-10-04 08:22:51.000 277 21264.51 371.91 43027.80 47997.03 2019-10-04 08:22:52.000 277 21264.48 371.90 43027.80 47997.01 2019-10-04 08:22:53.000 277 21264.49 371.85 43027.83 47997.02 2019-10-04 08:22:54.000 277 21264.48 371.82 43027.81 47997.01 2019-10-04 08:22:55.000 277 21264.47 371.84 43027.83 47997.02 2019-10-04 08:22:56.000 277 21264.43 371.84 43027.85 47997.01 2019-10-04 08:22:57.000 277 21264.38 371.85 43027.82 47997.00 2019-10-04 08:22:58.000 277 21264.35 371.84 43027.78 47996.93 2019-10-04 08:22:59.000 277 21264.34 371.81 43027.78 47996.94 2019-10-04 08:23:00.000 277 21264.32 371.79 43027.81 47996.91 2019-10-04 08:23:01.000 277 21264.34 371.76 43027.80 47996.92 2019-10-04 08:23:02.000 277 21264.32 371.75 43027.77 47996.90 2019-10-04 08:23:03.000 277 21264.33 371.72 43027.80 47996.90 2019-10-04 08:23:04.000 277 21264.31 371.74 43027.78 47996.88 2019-10-04 08:23:05.000 277 21264.34 371.77 43027.75 47996.91 2019-10-04 08:23:06.000 277 21264.30 371.77 43027.76 47996.87 2019-10-04 08:23:07.000 277 21264.31 371.79 43027.75 47996.85 2019-10-04 08:23:08.000 277 21264.30 371.81 43027.74 47996.87 2019-10-04 08:23:09.000 277 21264.29 371.81 43027.76 47996.84 2019-10-04 08:23:10.000 277 21264.30 371.81 43027.76 47996.82 2019-10-04 08:23:11.000 277 21264.30 371.78 43027.74 47996.82 2019-10-04 08:23:12.000 277 21264.34 371.78 43027.74 47996.81 2019-10-04 08:23:13.000 277 21264.29 371.81 43027.72 47996.82 2019-10-04 08:23:14.000 277 21264.31 371.79 43027.73 47996.80 2019-10-04 08:23:15.000 277 21264.32 371.80 43027.71 47996.82 2019-10-04 08:23:16.000 277 21264.33 371.79 43027.71 47996.82 2019-10-04 08:23:17.000 277 21264.32 371.81 43027.70 47996.80 2019-10-04 08:23:18.000 277 21264.34 371.83 43027.70 47996.84 2019-10-04 08:23:19.000 277 21264.31 371.87 43027.72 47996.81 2019-10-04 08:23:20.000 277 21264.31 371.91 43027.69 47996.83 2019-10-04 08:23:21.000 277 21264.31 371.93 43027.70 47996.81 2019-10-04 08:23:22.000 277 21264.33 371.94 43027.70 47996.81 2019-10-04 08:23:23.000 277 21264.36 371.99 43027.69 47996.82 2019-10-04 08:23:24.000 277 21264.37 371.99 43027.68 47996.81 2019-10-04 08:23:25.000 277 21264.36 372.01 43027.65 47996.82 2019-10-04 08:23:26.000 277 21264.38 371.99 43027.70 47996.82 2019-10-04 08:23:27.000 277 21264.42 371.94 43027.73 47996.82 2019-10-04 08:23:28.000 277 21264.44 371.93 43027.78 47996.88 2019-10-04 08:23:29.000 277 21264.45 371.92 43027.83 47996.94 2019-10-04 08:23:30.000 277 21264.45 371.93 43027.83 47996.96 2019-10-04 08:23:31.000 277 21264.45 371.96 43027.85 47996.99 2019-10-04 08:23:32.000 277 21264.44 372.00 43027.88 47996.98 2019-10-04 08:23:33.000 277 21264.45 372.00 43027.90 47997.04 2019-10-04 08:23:34.000 277 21264.42 372.01 43027.92 47997.02 2019-10-04 08:23:35.000 277 21264.40 372.04 43027.89 47997.04 2019-10-04 08:23:36.000 277 21264.41 372.07 43027.90 47997.07 2019-10-04 08:23:37.000 277 21264.37 372.10 43027.94 47997.06 2019-10-04 08:23:38.000 277 21264.33 372.13 43027.96 47997.03 2019-10-04 08:23:39.000 277 21264.34 372.13 43027.96 47997.01 2019-10-04 08:23:40.000 277 21264.29 372.17 43027.95 47997.01 2019-10-04 08:23:41.000 277 21264.24 372.20 43027.95 47997.03 2019-10-04 08:23:42.000 277 21264.22 372.25 43027.94 47996.98 2019-10-04 08:23:43.000 277 21264.19 372.31 43027.88 47996.96 2019-10-04 08:23:44.000 277 21264.17 372.35 43027.90 47996.94 2019-10-04 08:23:45.000 277 21264.13 372.43 43027.86 47996.85 2019-10-04 08:23:46.000 277 21264.06 372.52 43027.84 47996.82 2019-10-04 08:23:47.000 277 21264.00 372.60 43027.80 47996.81 2019-10-04 08:23:48.000 277 21264.00 372.64 43027.80 47996.78 2019-10-04 08:23:49.000 277 21263.98 372.69 43027.80 47996.75 2019-10-04 08:23:50.000 277 21263.97 372.77 43027.74 47996.73 2019-10-04 08:23:51.000 277 21263.93 372.86 43027.74 47996.72 2019-10-04 08:23:52.000 277 21263.97 372.92 43027.73 47996.69 2019-10-04 08:23:53.000 277 21263.97 372.99 43027.73 47996.68 2019-10-04 08:23:54.000 277 21263.97 373.06 43027.71 47996.68 2019-10-04 08:23:55.000 277 21264.03 373.12 43027.70 47996.68 2019-10-04 08:23:56.000 277 21264.03 373.19 43027.65 47996.65 2019-10-04 08:23:57.000 277 21263.97 373.22 43027.60 47996.62 2019-10-04 08:23:58.000 277 21263.96 373.23 43027.62 47996.58 2019-10-04 08:23:59.000 277 21263.91 373.23 43027.60 47996.58 2019-10-04 08:24:00.000 277 21263.90 373.22 43027.60 47996.57 2019-10-04 08:24:01.000 277 21263.89 373.22 43027.60 47996.54 2019-10-04 08:24:02.000 277 21263.86 373.23 43027.65 47996.55 2019-10-04 08:24:03.000 277 21263.83 373.24 43027.67 47996.59 2019-10-04 08:24:04.000 277 21263.81 373.25 43027.67 47996.57 2019-10-04 08:24:05.000 277 21263.78 373.25 43027.63 47996.56 2019-10-04 08:24:06.000 277 21263.77 373.23 43027.64 47996.55 2019-10-04 08:24:07.000 277 21263.74 373.22 43027.64 47996.54 2019-10-04 08:24:08.000 277 21263.68 373.22 43027.62 47996.50 2019-10-04 08:24:09.000 277 21263.65 373.22 43027.58 47996.46 2019-10-04 08:24:10.000 277 21263.64 373.24 43027.56 47996.42 2019-10-04 08:24:11.000 277 21263.61 373.25 43027.56 47996.43 2019-10-04 08:24:12.000 277 21263.58 373.19 43027.55 47996.39 2019-10-04 08:24:13.000 277 21263.58 373.15 43027.55 47996.36 2019-10-04 08:24:14.000 277 21263.53 373.11 43027.55 47996.34 2019-10-04 08:24:15.000 277 21263.55 373.08 43027.56 47996.39 2019-10-04 08:24:16.000 277 21263.57 373.03 43027.58 47996.38 2019-10-04 08:24:17.000 277 21263.59 373.00 43027.60 47996.37 2019-10-04 08:24:18.000 277 21263.61 372.96 43027.61 47996.41 2019-10-04 08:24:19.000 277 21263.61 372.91 43027.64 47996.39 2019-10-04 08:24:20.000 277 21263.56 372.89 43027.64 47996.44 2019-10-04 08:24:21.000 277 21263.60 372.88 43027.64 47996.45 2019-10-04 08:24:22.000 277 21263.65 372.88 43027.61 47996.45 2019-10-04 08:24:23.000 277 21263.68 372.90 43027.62 47996.47 2019-10-04 08:24:24.000 277 21263.71 372.91 43027.60 47996.46 2019-10-04 08:24:25.000 277 21263.75 372.89 43027.57 47996.45 2019-10-04 08:24:26.000 277 21263.76 372.89 43027.53 47996.45 2019-10-04 08:24:27.000 277 21263.80 372.89 43027.53 47996.44 2019-10-04 08:24:28.000 277 21263.81 372.89 43027.50 47996.42 2019-10-04 08:24:29.000 277 21263.85 372.88 43027.49 47996.41 2019-10-04 08:24:30.000 277 21263.85 372.89 43027.47 47996.44 2019-10-04 08:24:31.000 277 21263.86 372.86 43027.48 47996.42 2019-10-04 08:24:32.000 277 21263.87 372.80 43027.49 47996.41 2019-10-04 08:24:33.000 277 21263.88 372.78 43027.49 47996.45 2019-10-04 08:24:34.000 277 21263.87 372.77 43027.49 47996.41 2019-10-04 08:24:35.000 277 21263.87 372.75 43027.45 47996.39 2019-10-04 08:24:36.000 277 21263.86 372.75 43027.44 47996.42 2019-10-04 08:24:37.000 277 21263.93 372.73 43027.46 47996.39 2019-10-04 08:24:38.000 277 21263.89 372.69 43027.43 47996.36 2019-10-04 08:24:39.000 277 21263.89 372.67 43027.44 47996.39 2019-10-04 08:24:40.000 277 21263.95 372.64 43027.45 47996.40 2019-10-04 08:24:41.000 277 21263.99 372.63 43027.43 47996.41 2019-10-04 08:24:42.000 277 21264.04 372.63 43027.44 47996.40 2019-10-04 08:24:43.000 277 21264.05 372.60 43027.44 47996.42 2019-10-04 08:24:44.000 277 21264.07 372.59 43027.44 47996.46 2019-10-04 08:24:45.000 277 21264.10 372.61 43027.45 47996.49 2019-10-04 08:24:46.000 277 21264.12 372.62 43027.46 47996.47 2019-10-04 08:24:47.000 277 21264.15 372.62 43027.48 47996.52 2019-10-04 08:24:48.000 277 21264.19 372.62 43027.49 47996.57 2019-10-04 08:24:49.000 277 21264.20 372.62 43027.53 47996.57 2019-10-04 08:24:50.000 277 21264.21 372.63 43027.56 47996.60 2019-10-04 08:24:51.000 277 21264.23 372.65 43027.58 47996.60 2019-10-04 08:24:52.000 277 21264.26 372.63 43027.56 47996.62 2019-10-04 08:24:53.000 277 21264.27 372.63 43027.58 47996.65 2019-10-04 08:24:54.000 277 21264.31 372.65 43027.56 47996.67 2019-10-04 08:24:55.000 277 21264.29 372.67 43027.58 47996.66 2019-10-04 08:24:56.000 277 21264.30 372.65 43027.59 47996.72 2019-10-04 08:24:57.000 277 21264.32 372.66 43027.62 47996.71 2019-10-04 08:24:58.000 277 21264.34 372.62 43027.64 47996.72 2019-10-04 08:24:59.000 277 21264.37 372.60 43027.65 47996.73 2019-10-04 08:25:00.000 277 21264.39 372.58 43027.66 47996.76 2019-10-04 08:25:01.000 277 21264.42 372.54 43027.67 47996.80 2019-10-04 08:25:02.000 277 21264.45 372.52 43027.70 47996.85 2019-10-04 08:25:03.000 277 21264.47 372.48 43027.73 47996.85 2019-10-04 08:25:04.000 277 21264.52 372.46 43027.73 47996.92 2019-10-04 08:25:05.000 277 21264.49 372.44 43027.77 47996.94 2019-10-04 08:25:06.000 277 21264.55 372.40 43027.83 47996.97 2019-10-04 08:25:07.000 277 21264.58 372.39 43027.85 47997.02 2019-10-04 08:25:08.000 277 21264.60 372.39 43027.86 47997.05 2019-10-04 08:25:09.000 277 21264.62 372.38 43027.88 47997.06 2019-10-04 08:25:10.000 277 21264.62 372.37 43027.88 47997.07 2019-10-04 08:25:11.000 277 21264.61 372.35 43027.93 47997.11 2019-10-04 08:25:12.000 277 21264.58 372.38 43027.93 47997.09 2019-10-04 08:25:13.000 277 21264.52 372.42 43027.93 47997.13 2019-10-04 08:25:14.000 277 21264.47 372.52 43027.91 47997.09 2019-10-04 08:25:15.000 277 21264.42 372.64 43027.83 47997.03 2019-10-04 08:25:16.000 277 21264.45 372.71 43027.75 47996.96 2019-10-04 08:25:17.000 277 21264.45 372.76 43027.69 47996.88 2019-10-04 08:25:18.000 277 21264.46 372.72 43027.65 47996.79 2019-10-04 08:25:19.000 277 21264.43 372.74 43027.62 47996.80 2019-10-04 08:25:20.000 277 21264.40 372.82 43027.62 47996.77 2019-10-04 08:25:21.000 277 21264.34 372.92 43027.57 47996.71 2019-10-04 08:25:22.000 277 21264.29 372.99 43027.50 47996.65 2019-10-04 08:25:23.000 277 21264.25 373.01 43027.42 47996.58 2019-10-04 08:25:24.000 277 21264.27 372.98 43027.43 47996.57 2019-10-04 08:25:25.000 277 21264.30 372.98 43027.42 47996.53 2019-10-04 08:25:26.000 277 21264.31 373.01 43027.41 47996.53 2019-10-04 08:25:27.000 277 21264.31 373.08 43027.40 47996.54 2019-10-04 08:25:28.000 277 21264.29 373.13 43027.38 47996.53 2019-10-04 08:25:29.000 277 21264.27 373.21 43027.36 47996.53 2019-10-04 08:25:30.000 277 21264.23 373.29 43027.38 47996.47 2019-10-04 08:25:31.000 277 21264.22 373.33 43027.32 47996.44 2019-10-04 08:25:32.000 277 21264.21 373.34 43027.29 47996.40 2019-10-04 08:25:33.000 277 21264.20 373.36 43027.27 47996.39 2019-10-04 08:25:34.000 277 21264.24 373.38 43027.30 47996.39 2019-10-04 08:25:35.000 277 21264.29 373.36 43027.31 47996.39 2019-10-04 08:25:36.000 277 21264.32 373.36 43027.28 47996.40 2019-10-04 08:25:37.000 277 21264.34 373.36 43027.27 47996.45 2019-10-04 08:25:38.000 277 21264.32 373.33 43027.31 47996.44 2019-10-04 08:25:39.000 277 21264.29 373.28 43027.33 47996.43 2019-10-04 08:25:40.000 277 21264.28 373.26 43027.37 47996.47 2019-10-04 08:25:41.000 277 21264.26 373.28 43027.38 47996.50 2019-10-04 08:25:42.000 277 21264.26 373.34 43027.35 47996.47 2019-10-04 08:25:43.000 277 21264.29 373.35 43027.33 47996.51 2019-10-04 08:25:44.000 277 21264.29 373.33 43027.36 47996.49 2019-10-04 08:25:45.000 277 21264.30 373.34 43027.39 47996.55 2019-10-04 08:25:46.000 277 21264.33 373.35 43027.40 47996.53 2019-10-04 08:25:47.000 277 21264.36 373.33 43027.38 47996.54 2019-10-04 08:25:48.000 277 21264.43 373.30 43027.43 47996.57 2019-10-04 08:25:49.000 277 21264.43 373.30 43027.43 47996.62 2019-10-04 08:25:50.000 277 21264.46 373.33 43027.44 47996.66 2019-10-04 08:25:51.000 277 21264.51 373.37 43027.46 47996.68 2019-10-04 08:25:52.000 277 21264.56 373.36 43027.48 47996.72 2019-10-04 08:25:53.000 277 21264.53 373.34 43027.49 47996.72 2019-10-04 08:25:54.000 277 21264.52 373.30 43027.54 47996.72 2019-10-04 08:25:55.000 277 21264.51 373.28 43027.57 47996.77 2019-10-04 08:25:56.000 277 21264.50 373.25 43027.61 47996.77 2019-10-04 08:25:57.000 277 21264.49 373.25 43027.65 47996.78 2019-10-04 08:25:58.000 277 21264.49 373.30 43027.64 47996.81 2019-10-04 08:25:59.000 277 21264.54 373.28 43027.66 47996.84 2019-10-04 08:26:00.000 277 21264.52 373.27 43027.62 47996.82 2019-10-04 08:26:01.000 277 21264.48 373.25 43027.58 47996.83 2019-10-04 08:26:02.000 277 21264.50 373.21 43027.59 47996.80 2019-10-04 08:26:03.000 277 21264.49 373.12 43027.65 47996.82 2019-10-04 08:26:04.000 277 21264.48 373.07 43027.66 47996.84 2019-10-04 08:26:05.000 277 21264.52 373.06 43027.69 47996.86 2019-10-04 08:26:06.000 277 21264.56 373.05 43027.69 47996.88 2019-10-04 08:26:07.000 277 21264.57 373.06 43027.66 47996.94 2019-10-04 08:26:08.000 277 21264.59 373.04 43027.68 47996.88 2019-10-04 08:26:09.000 277 21264.58 373.03 43027.67 47996.85 2019-10-04 08:26:10.000 277 21264.54 373.02 43027.65 47996.87 2019-10-04 08:26:11.000 277 21264.56 373.06 43027.62 47996.84 2019-10-04 08:26:12.000 277 21264.57 373.13 43027.59 47996.83 2019-10-04 08:26:13.000 277 21264.57 373.10 43027.54 47996.81 2019-10-04 08:26:14.000 277 21264.59 373.11 43027.53 47996.81 2019-10-04 08:26:15.000 277 21264.61 373.07 43027.52 47996.77 2019-10-04 08:26:16.000 277 21264.61 373.03 43027.54 47996.78 2019-10-04 08:26:17.000 277 21264.62 373.00 43027.54 47996.78 2019-10-04 08:26:18.000 277 21264.60 372.99 43027.51 47996.76 2019-10-04 08:26:19.000 277 21264.64 372.97 43027.52 47996.80 2019-10-04 08:26:20.000 277 21264.66 372.92 43027.50 47996.77 2019-10-04 08:26:21.000 277 21264.68 372.91 43027.49 47996.79 2019-10-04 08:26:22.000 277 21264.70 372.86 43027.52 47996.80 2019-10-04 08:26:23.000 277 21264.69 372.85 43027.51 47996.82 2019-10-04 08:26:24.000 277 21264.73 372.83 43027.48 47996.80 2019-10-04 08:26:25.000 277 21264.77 372.77 43027.49 47996.82 2019-10-04 08:26:26.000 277 21264.77 372.75 43027.50 47996.81 2019-10-04 08:26:27.000 277 21264.78 372.73 43027.51 47996.82 2019-10-04 08:26:28.000 277 21264.80 372.73 43027.52 47996.83 2019-10-04 08:26:29.000 277 21264.80 372.72 43027.51 47996.86 2019-10-04 08:26:30.000 277 21264.83 372.71 43027.54 47996.84 2019-10-04 08:26:31.000 277 21264.85 372.68 43027.52 47996.88 2019-10-04 08:26:32.000 277 21264.86 372.64 43027.53 47996.89 2019-10-04 08:26:33.000 277 21264.85 372.67 43027.53 47996.90 2019-10-04 08:26:34.000 277 21264.91 372.70 43027.48 47996.90 2019-10-04 08:26:35.000 277 21265.03 372.72 43027.48 47996.93 2019-10-04 08:26:36.000 277 21265.17 372.71 43027.47 47996.96 2019-10-04 08:26:37.000 277 21265.24 372.73 43027.45 47997.01 2019-10-04 08:26:38.000 277 21265.29 372.77 43027.44 47997.03 2019-10-04 08:26:39.000 277 21265.36 372.80 43027.42 47997.03 2019-10-04 08:26:40.000 277 21265.41 372.79 43027.41 47997.06 2019-10-04 08:26:41.000 277 21265.43 372.80 43027.41 47997.05 2019-10-04 08:26:42.000 277 21265.48 372.78 43027.41 47997.05 2019-10-04 08:26:43.000 277 21265.49 372.77 43027.42 47997.09 2019-10-04 08:26:44.000 277 21265.47 372.83 43027.41 47997.07 2019-10-04 08:26:45.000 277 21265.46 372.89 43027.39 47997.09 2019-10-04 08:26:46.000 277 21265.47 372.90 43027.41 47997.06 2019-10-04 08:26:47.000 277 21265.45 372.92 43027.36 47997.06 2019-10-04 08:26:48.000 277 21265.51 372.92 43027.35 47997.05 2019-10-04 08:26:49.000 277 21265.48 372.95 43027.33 47997.05 2019-10-04 08:26:50.000 277 21265.52 372.92 43027.35 47997.04 2019-10-04 08:26:51.000 277 21265.55 372.92 43027.35 47997.05 2019-10-04 08:26:52.000 277 21265.58 372.90 43027.33 47997.04 2019-10-04 08:26:53.000 277 21265.61 372.92 43027.37 47997.05 2019-10-04 08:26:54.000 277 21265.62 372.91 43027.35 47997.05 2019-10-04 08:26:55.000 277 21265.65 372.92 43027.31 47997.06 2019-10-04 08:26:56.000 277 21265.69 372.91 43027.32 47997.08 2019-10-04 08:26:57.000 277 21265.71 372.89 43027.31 47997.06 2019-10-04 08:26:58.000 277 21265.68 372.89 43027.29 47997.10 2019-10-04 08:26:59.000 277 21265.71 372.87 43027.28 47997.05 2019-10-04 08:27:00.000 277 21265.73 372.82 43027.30 47997.09 2019-10-04 08:27:01.000 277 21265.71 372.82 43027.33 47997.06 2019-10-04 08:27:02.000 277 21265.72 372.79 43027.30 47997.05 2019-10-04 08:27:03.000 277 21265.72 372.75 43027.33 47997.05 2019-10-04 08:27:04.000 277 21265.73 372.77 43027.31 47997.06 2019-10-04 08:27:05.000 277 21265.70 372.77 43027.31 47997.04 2019-10-04 08:27:06.000 277 21265.72 372.74 43027.31 47997.08 2019-10-04 08:27:07.000 277 21265.76 372.72 43027.34 47997.09 2019-10-04 08:27:08.000 277 21265.77 372.66 43027.31 47997.11 2019-10-04 08:27:09.000 277 21265.81 372.58 43027.34 47997.12 2019-10-04 08:27:10.000 277 21265.82 372.54 43027.37 47997.14 2019-10-04 08:27:11.000 277 21265.80 372.54 43027.40 47997.20 2019-10-04 08:27:12.000 277 21265.77 372.62 43027.35 47997.19 2019-10-04 08:27:13.000 277 21265.75 372.75 43027.32 47997.16 2019-10-04 08:27:14.000 277 21265.76 372.84 43027.25 47997.08 2019-10-04 08:27:15.000 277 21265.74 372.85 43027.18 47997.02 2019-10-04 08:27:16.000 277 21265.78 372.85 43027.10 47996.97 2019-10-04 08:27:17.000 277 21265.83 372.84 43027.08 47996.92 2019-10-04 08:27:18.000 277 21265.87 372.81 43027.09 47996.93 2019-10-04 08:27:19.000 277 21265.87 372.79 43027.04 47996.92 2019-10-04 08:27:20.000 277 21265.90 372.79 43027.04 47996.88 2019-10-04 08:27:21.000 277 21265.92 372.78 43027.05 47996.92 2019-10-04 08:27:22.000 277 21265.90 372.72 43027.03 47996.94 2019-10-04 08:27:23.000 277 21265.91 372.68 43027.04 47996.92 2019-10-04 08:27:24.000 277 21265.92 372.65 43027.05 47996.92 2019-10-04 08:27:25.000 277 21265.93 372.60 43027.05 47996.92 2019-10-04 08:27:26.000 277 21265.93 372.60 43027.07 47996.94 2019-10-04 08:27:27.000 277 21265.94 372.63 43027.04 47996.91 2019-10-04 08:27:28.000 277 21266.00 372.62 43027.01 47996.92 2019-10-04 08:27:29.000 277 21265.98 372.62 43026.99 47996.90 2019-10-04 08:27:30.000 277 21265.98 372.62 43026.97 47996.88 2019-10-04 08:27:31.000 277 21266.01 372.58 43026.96 47996.87 2019-10-04 08:27:32.000 277 21265.99 372.59 43026.91 47996.86 2019-10-04 08:27:33.000 277 21265.96 372.62 43026.90 47996.83 2019-10-04 08:27:34.000 277 21265.97 372.64 43026.87 47996.82 2019-10-04 08:27:35.000 277 21265.97 372.60 43026.87 47996.81 2019-10-04 08:27:36.000 277 21265.98 372.57 43026.86 47996.79 2019-10-04 08:27:37.000 277 21266.01 372.55 43026.84 47996.79 2019-10-04 08:27:38.000 277 21266.04 372.52 43026.86 47996.81 2019-10-04 08:27:39.000 277 21266.06 372.50 43026.84 47996.79 2019-10-04 08:27:40.000 277 21266.11 372.48 43026.86 47996.83 2019-10-04 08:27:41.000 277 21266.19 372.45 43026.89 47996.85 2019-10-04 08:27:42.000 277 21266.24 372.45 43026.89 47996.89 2019-10-04 08:27:43.000 277 21266.26 372.46 43026.88 47996.90 2019-10-04 08:27:44.000 277 21266.29 372.43 43026.90 47996.94 2019-10-04 08:27:45.000 277 21266.31 372.43 43026.88 47996.94 2019-10-04 08:27:46.000 277 21266.30 372.44 43026.90 47996.93 2019-10-04 08:27:47.000 277 21266.28 372.47 43026.91 47996.97 2019-10-04 08:27:48.000 277 21266.26 372.49 43026.89 47996.93 2019-10-04 08:27:49.000 277 21266.24 372.51 43026.88 47996.90 2019-10-04 08:27:50.000 277 21266.22 372.48 43026.87 47996.91 2019-10-04 08:27:51.000 277 21266.18 372.46 43026.90 47996.88 2019-10-04 08:27:52.000 277 21266.18 372.46 43026.90 47996.92 2019-10-04 08:27:53.000 277 21266.18 372.45 43026.90 47996.89 2019-10-04 08:27:54.000 277 21266.20 372.40 43026.91 47996.92 2019-10-04 08:27:55.000 277 21266.23 372.39 43026.96 47996.93 2019-10-04 08:27:56.000 277 21266.25 372.35 43026.96 47996.95 2019-10-04 08:27:57.000 277 21266.26 372.32 43027.01 47996.98 2019-10-04 08:27:58.000 277 21266.22 372.29 43027.03 47997.00 2019-10-04 08:27:59.000 277 21266.25 372.24 43027.05 47997.02 2019-10-04 08:28:00.000 277 21266.23 372.21 43027.08 47997.06 2019-10-04 08:28:01.000 277 21266.28 372.15 43027.08 47997.10 2019-10-04 08:28:02.000 277 21266.30 372.11 43027.10 47997.10 2019-10-04 08:28:03.000 277 21266.32 372.07 43027.16 47997.16 2019-10-04 08:28:04.000 277 21266.30 372.06 43027.15 47997.17 2019-10-04 08:28:05.000 277 21266.30 372.05 43027.15 47997.19 2019-10-04 08:28:06.000 277 21266.32 372.04 43027.20 47997.23 2019-10-04 08:28:07.000 277 21266.33 372.01 43027.20 47997.22 2019-10-04 08:28:08.000 277 21266.34 371.99 43027.23 47997.27 2019-10-04 08:28:09.000 277 21266.37 371.95 43027.28 47997.29 2019-10-04 08:28:10.000 277 21266.41 371.93 43027.29 47997.32 2019-10-04 08:28:11.000 277 21266.42 371.95 43027.30 47997.35 2019-10-04 08:28:12.000 277 21266.44 371.99 43027.31 47997.35 2019-10-04 08:28:13.000 277 21266.46 371.99 43027.31 47997.37 2019-10-04 08:28:14.000 277 21266.47 371.98 43027.29 47997.39 2019-10-04 08:28:15.000 277 21266.45 371.94 43027.32 47997.40 2019-10-04 08:28:16.000 277 21266.46 371.93 43027.37 47997.42 2019-10-04 08:28:17.000 277 21266.51 371.91 43027.37 47997.45 2019-10-04 08:28:18.000 277 21266.51 371.93 43027.39 47997.45 2019-10-04 08:28:19.000 277 21266.53 371.93 43027.41 47997.48 2019-10-04 08:28:20.000 277 21266.55 371.96 43027.42 47997.50 2019-10-04 08:28:21.000 277 21266.55 372.01 43027.43 47997.53 2019-10-04 08:28:22.000 277 21266.56 372.07 43027.43 47997.54 2019-10-04 08:28:23.000 277 21266.60 372.10 43027.40 47997.56 2019-10-04 08:28:24.000 277 21266.65 372.12 43027.37 47997.54 2019-10-04 08:28:25.000 277 21266.67 372.15 43027.36 47997.53 2019-10-04 08:28:26.000 277 21266.64 372.21 43027.33 47997.54 2019-10-04 08:28:27.000 277 21266.64 372.22 43027.34 47997.55 2019-10-04 08:28:28.000 277 21266.64 372.25 43027.32 47997.51 2019-10-04 08:28:29.000 277 21266.64 372.26 43027.30 47997.52 2019-10-04 08:28:30.000 277 21266.62 372.30 43027.32 47997.52 2019-10-04 08:28:31.000 277 21266.63 372.38 43027.33 47997.52 2019-10-04 08:28:32.000 277 21266.65 372.42 43027.28 47997.49 2019-10-04 08:28:33.000 277 21266.62 372.46 43027.28 47997.48 2019-10-04 08:28:34.000 277 21266.61 372.48 43027.24 47997.45 2019-10-04 08:28:35.000 277 21266.61 372.55 43027.21 47997.43 2019-10-04 08:28:36.000 277 21266.65 372.62 43027.18 47997.43 2019-10-04 08:28:37.000 277 21266.70 372.63 43027.15 47997.40 2019-10-04 08:28:38.000 277 21266.63 372.64 43027.13 47997.35 2019-10-04 08:28:39.000 277 21266.58 372.68 43027.11 47997.34 2019-10-04 08:28:40.000 277 21266.48 372.71 43027.04 47997.25 2019-10-04 08:28:41.000 277 21266.40 372.73 43027.03 47997.21 2019-10-04 08:28:42.000 277 21266.35 372.75 43026.98 47997.14 2019-10-04 08:28:43.000 277 21266.29 372.74 43026.97 47997.10 2019-10-04 08:28:44.000 277 21266.21 372.73 43026.96 47997.04 2019-10-04 08:28:45.000 277 21266.15 372.71 43026.96 47997.00 2019-10-04 08:28:46.000 277 21266.11 372.68 43027.01 47997.01 2019-10-04 08:28:47.000 277 21266.05 372.67 43027.01 47996.99 2019-10-04 08:28:48.000 277 21266.02 372.63 43027.03 47997.00 2019-10-04 08:28:49.000 277 21266.06 372.57 43027.03 47996.99 2019-10-04 08:28:50.000 277 21266.03 372.53 43027.05 47997.03 2019-10-04 08:28:51.000 277 21266.04 372.46 43027.08 47997.04 2019-10-04 08:28:52.000 277 21266.08 372.39 43027.15 47997.07 2019-10-04 08:28:53.000 277 21266.04 372.36 43027.18 47997.11 2019-10-04 08:28:54.000 277 21266.03 372.31 43027.19 47997.15 2019-10-04 08:28:55.000 277 21266.01 372.30 43027.23 47997.14 2019-10-04 08:28:56.000 277 21266.05 372.28 43027.25 47997.17 2019-10-04 08:28:57.000 277 21266.07 372.25 43027.29 47997.21 2019-10-04 08:28:58.000 277 21266.07 372.28 43027.28 47997.23 2019-10-04 08:28:59.000 277 21266.01 372.29 43027.29 47997.21 2019-10-04 08:29:00.000 277 21266.01 372.34 43027.29 47997.22 2019-10-04 08:29:01.000 277 21265.99 372.38 43027.28 47997.21 2019-10-04 08:29:02.000 277 21265.93 372.42 43027.27 47997.16 2019-10-04 08:29:03.000 277 21265.91 372.47 43027.21 47997.16 2019-10-04 08:29:04.000 277 21265.97 372.50 43027.20 47997.09 2019-10-04 08:29:05.000 277 21266.03 372.57 43027.16 47997.10 2019-10-04 08:29:06.000 277 21266.12 372.61 43027.14 47997.05 2019-10-04 08:29:07.000 277 21266.17 372.66 43027.07 47997.07 2019-10-04 08:29:08.000 277 21266.22 372.71 43027.01 47997.07 2019-10-04 08:29:09.000 277 21266.28 372.73 43027.01 47997.06 2019-10-04 08:29:10.000 277 21266.29 372.77 43026.98 47997.06 2019-10-04 08:29:11.000 277 21266.33 372.80 43026.93 47997.03 2019-10-04 08:29:12.000 277 21266.33 372.82 43026.91 47997.01 2019-10-04 08:29:13.000 277 21266.36 372.80 43026.89 47997.01 2019-10-04 08:29:14.000 277 21266.39 372.79 43026.88 47997.00 2019-10-04 08:29:15.000 277 21266.43 372.77 43026.89 47997.01 2019-10-04 08:29:16.000 277 21266.46 372.78 43026.89 47997.03 2019-10-04 08:29:17.000 277 21266.45 372.79 43026.89 47997.02 2019-10-04 08:29:18.000 277 21266.48 372.80 43026.92 47997.02 2019-10-04 08:29:19.000 277 21266.51 372.80 43026.91 47997.06 2019-10-04 08:29:20.000 277 21266.45 372.81 43026.92 47997.02 2019-10-04 08:29:21.000 277 21266.43 372.80 43026.92 47997.06 2019-10-04 08:29:22.000 277 21266.41 372.81 43026.94 47997.02 2019-10-04 08:29:23.000 277 21266.39 372.81 43026.94 47997.07 2019-10-04 08:29:24.000 277 21266.38 372.82 43026.89 47997.02 2019-10-04 08:29:25.000 277 21266.32 372.82 43026.88 47997.02 2019-10-04 08:29:26.000 277 21266.33 372.82 43026.87 47996.97 2019-10-04 08:29:27.000 277 21266.35 372.78 43026.90 47996.99 2019-10-04 08:29:28.000 277 21266.37 372.75 43026.90 47996.99 2019-10-04 08:29:29.000 277 21266.36 372.74 43026.92 47997.04 2019-10-04 08:29:30.000 277 21266.38 372.69 43026.94 47997.00 2019-10-04 08:29:31.000 277 21266.38 372.63 43026.97 47997.07 2019-10-04 08:29:32.000 277 21266.37 372.56 43027.03 47997.09 2019-10-04 08:29:33.000 277 21266.36 372.55 43027.08 47997.11 2019-10-04 08:29:34.000 277 21266.33 372.53 43027.12 47997.14 2019-10-04 08:29:35.000 277 21266.31 372.51 43027.11 47997.18 2019-10-04 08:29:36.000 277 21266.34 372.47 43027.14 47997.20 2019-10-04 08:29:37.000 277 21266.39 372.41 43027.18 47997.21 2019-10-04 08:29:38.000 277 21266.38 372.38 43027.24 47997.30 2019-10-04 08:29:39.000 277 21266.37 372.42 43027.26 47997.30 2019-10-04 08:29:40.000 277 21266.41 372.45 43027.28 47997.34 2019-10-04 08:29:41.000 277 21266.47 372.46 43027.27 47997.36 2019-10-04 08:29:42.000 277 21266.47 372.51 43027.29 47997.36 2019-10-04 08:29:43.000 277 21266.49 372.54 43027.25 47997.37 2019-10-04 08:29:44.000 277 21266.49 372.56 43027.24 47997.37 2019-10-04 08:29:45.000 277 21266.48 372.56 43027.21 47997.36 2019-10-04 08:29:46.000 277 21266.49 372.59 43027.23 47997.36 2019-10-04 08:29:47.000 277 21266.53 372.60 43027.23 47997.37 2019-10-04 08:29:48.000 277 21266.52 372.62 43027.26 47997.37 2019-10-04 08:29:49.000 277 21266.53 372.65 43027.23 47997.37 2019-10-04 08:29:50.000 277 21266.60 372.63 43027.23 47997.39 2019-10-04 08:29:51.000 277 21266.61 372.61 43027.20 47997.38 2019-10-04 08:29:52.000 277 21266.62 372.61 43027.19 47997.37 2019-10-04 08:29:53.000 277 21266.64 372.60 43027.20 47997.40 2019-10-04 08:29:54.000 277 21266.67 372.55 43027.23 47997.40 2019-10-04 08:29:55.000 277 21266.70 372.54 43027.21 47997.41 2019-10-04 08:29:56.000 277 21266.70 372.53 43027.20 47997.43 2019-10-04 08:29:57.000 277 21266.74 372.51 43027.22 47997.44 2019-10-04 08:29:58.000 277 21266.71 372.52 43027.24 47997.44 2019-10-04 08:29:59.000 277 21266.71 372.52 43027.25 47997.47 2019-10-04 08:30:00.000 277 21266.71 372.56 43027.23 47997.49 2019-10-04 08:30:01.000 277 21266.71 372.56 43027.24 47997.44 2019-10-04 08:30:02.000 277 21266.72 372.55 43027.22 47997.43 2019-10-04 08:30:03.000 277 21266.71 372.51 43027.21 47997.44 2019-10-04 08:30:04.000 277 21266.75 372.47 43027.23 47997.43 2019-10-04 08:30:05.000 277 21266.76 372.40 43027.25 47997.46 2019-10-04 08:30:06.000 277 21266.77 372.38 43027.28 47997.46 2019-10-04 08:30:07.000 277 21266.80 372.39 43027.31 47997.50 2019-10-04 08:30:08.000 277 21266.79 372.43 43027.30 47997.55 2019-10-04 08:30:09.000 277 21266.79 372.47 43027.30 47997.54 2019-10-04 08:30:10.000 277 21266.82 372.48 43027.26 47997.51 2019-10-04 08:30:11.000 277 21266.79 372.52 43027.22 47997.50 2019-10-04 08:30:12.000 277 21266.81 372.53 43027.18 47997.46 2019-10-04 08:30:13.000 277 21266.84 372.54 43027.18 47997.46 2019-10-04 08:30:14.000 277 21266.88 372.64 43027.14 47997.44 2019-10-04 08:30:15.000 277 21266.87 372.74 43027.10 47997.41 2019-10-04 08:30:16.000 277 21266.86 372.80 43027.02 47997.36 2019-10-04 08:30:17.000 277 21266.85 372.74 43026.97 47997.32 2019-10-04 08:30:18.000 277 21266.83 372.64 43026.96 47997.25 2019-10-04 08:30:19.000 277 21266.82 372.56 43026.99 47997.26 2019-10-04 08:30:20.000 277 21266.84 372.52 43027.01 47997.25 2019-10-04 08:30:21.000 277 21266.84 372.50 43027.03 47997.31 2019-10-04 08:30:22.000 277 21266.84 372.45 43027.09 47997.31 2019-10-04 08:30:23.000 277 21266.89 372.38 43027.10 47997.34 2019-10-04 08:30:24.000 277 21266.90 372.31 43027.12 47997.39 2019-10-04 08:30:25.000 277 21266.89 372.25 43027.15 47997.43 2019-10-04 08:30:26.000 277 21266.89 372.23 43027.20 47997.48 2019-10-04 08:30:27.000 277 21266.91 372.19 43027.21 47997.46 2019-10-04 08:30:28.000 277 21266.95 372.13 43027.26 47997.54 2019-10-04 08:30:29.000 277 21266.94 372.09 43027.28 47997.55 2019-10-04 08:30:30.000 277 21266.96 372.07 43027.34 47997.58 2019-10-04 08:30:31.000 277 21266.98 372.04 43027.36 47997.59 2019-10-04 08:30:32.000 277 21266.96 372.02 43027.38 47997.62 2019-10-04 08:30:33.000 277 21266.94 372.01 43027.39 47997.64 2019-10-04 08:30:34.000 277 21266.91 372.02 43027.41 47997.63 2019-10-04 08:30:35.000 277 21266.86 372.00 43027.43 47997.63 2019-10-04 08:30:36.000 277 21266.85 371.93 43027.44 47997.64 2019-10-04 08:30:37.000 277 21266.84 371.91 43027.42 47997.63 2019-10-04 08:30:38.000 277 21266.83 371.91 43027.38 47997.68 2019-10-04 08:30:39.000 277 21266.81 371.91 43027.44 47997.68 2019-10-04 08:30:40.000 277 21266.83 371.93 43027.48 47997.69 2019-10-04 08:30:41.000 277 21266.84 371.95 43027.48 47997.71 2019-10-04 08:30:42.000 277 21266.84 371.98 43027.47 47997.70 2019-10-04 08:30:43.000 277 21266.84 371.99 43027.46 47997.71 2019-10-04 08:30:44.000 277 21266.84 372.00 43027.42 47997.69 2019-10-04 08:30:45.000 277 21266.86 371.98 43027.47 47997.70 2019-10-04 08:30:46.000 277 21266.81 372.01 43027.45 47997.69 2019-10-04 08:30:47.000 277 21266.79 371.99 43027.46 47997.67 2019-10-04 08:30:48.000 277 21266.76 371.99 43027.48 47997.64 2019-10-04 08:30:49.000 277 21266.74 371.98 43027.49 47997.65 2019-10-04 08:30:50.000 277 21266.73 371.99 43027.46 47997.66 2019-10-04 08:30:51.000 277 21266.73 372.00 43027.48 47997.66 2019-10-04 08:30:52.000 277 21266.72 372.01 43027.50 47997.64 2019-10-04 08:30:53.000 277 21266.72 372.00 43027.49 47997.65 2019-10-04 08:30:54.000 277 21266.71 371.99 43027.46 47997.67 2019-10-04 08:30:55.000 277 21266.71 371.95 43027.48 47997.65 2019-10-04 08:30:56.000 277 21266.71 371.96 43027.49 47997.66 2019-10-04 08:30:57.000 277 21266.71 371.96 43027.49 47997.67 2019-10-04 08:30:58.000 277 21266.73 371.96 43027.49 47997.65 2019-10-04 08:30:59.000 277 21266.71 371.94 43027.50 47997.67 2019-10-04 08:31:00.000 277 21266.75 371.96 43027.52 47997.67 2019-10-04 08:31:01.000 277 21266.76 371.98 43027.53 47997.68 2019-10-04 08:31:02.000 277 21266.75 372.00 43027.49 47997.68 2019-10-04 08:31:03.000 277 21266.80 372.02 43027.49 47997.67 2019-10-04 08:31:04.000 277 21266.80 372.05 43027.49 47997.70 2019-10-04 08:31:05.000 277 21266.83 372.05 43027.45 47997.67 2019-10-04 08:31:06.000 277 21266.82 372.10 43027.47 47997.68 2019-10-04 08:31:07.000 277 21266.74 372.23 43027.41 47997.61 2019-10-04 08:31:08.000 277 21266.73 372.31 43027.31 47997.57 2019-10-04 08:31:09.000 277 21266.67 372.35 43027.26 47997.48 2019-10-04 08:31:10.000 277 21266.62 372.37 43027.21 47997.41 2019-10-04 08:31:11.000 277 21266.62 372.37 43027.15 47997.37 2019-10-04 08:31:12.000 277 21266.59 372.41 43027.13 47997.32 2019-10-04 08:31:13.000 277 21266.61 372.40 43027.12 47997.29 2019-10-04 08:31:14.000 277 21266.57 372.44 43027.12 47997.25 2019-10-04 08:31:15.000 277 21266.53 372.47 43027.08 47997.24 2019-10-04 08:31:16.000 277 21266.54 372.49 43027.10 47997.23 2019-10-04 08:31:17.000 277 21266.53 372.52 43027.07 47997.21 2019-10-04 08:31:18.000 277 21266.51 372.55 43027.01 47997.19 2019-10-04 08:31:19.000 277 21266.46 372.57 43027.00 47997.14 2019-10-04 08:31:20.000 277 21266.41 372.61 43026.98 47997.14 2019-10-04 08:31:21.000 277 21266.39 372.63 43027.03 47997.10 2019-10-04 08:31:22.000 277 21266.36 372.64 43027.02 47997.11 2019-10-04 08:31:23.000 277 21266.37 372.66 43027.00 47997.11 2019-10-04 08:31:24.000 277 21266.37 372.68 43027.00 47997.09 2019-10-04 08:31:25.000 277 21266.41 372.69 43027.01 47997.08 2019-10-04 08:31:26.000 277 21266.46 372.67 43026.96 47997.11 2019-10-04 08:31:27.000 277 21266.48 372.69 43026.97 47997.10 2019-10-04 08:31:28.000 277 21266.50 372.69 43026.98 47997.11 2019-10-04 08:31:29.000 277 21266.54 372.60 43027.02 47997.12 2019-10-04 08:31:30.000 277 21266.50 372.61 43027.02 47997.15 2019-10-04 08:31:31.000 277 21266.49 372.69 43027.03 47997.19 2019-10-04 08:31:32.000 277 21266.43 372.77 43026.99 47997.16 2019-10-04 08:31:33.000 277 21266.37 372.85 43026.95 47997.10 2019-10-04 08:31:34.000 277 21266.37 372.89 43026.94 47997.06 2019-10-04 08:31:35.000 277 21266.39 372.91 43026.89 47997.00 2019-10-04 08:31:36.000 277 21266.35 372.93 43026.84 47996.98 2019-10-04 08:31:37.000 277 21266.27 372.95 43026.81 47996.93 2019-10-04 08:31:38.000 277 21266.27 372.93 43026.81 47996.91 2019-10-04 08:31:39.000 277 21266.29 372.87 43026.86 47996.92 2019-10-04 08:31:40.000 277 21266.30 372.82 43026.90 47996.93 2019-10-04 08:31:41.000 277 21266.29 372.80 43026.95 47996.96 2019-10-04 08:31:42.000 277 21266.27 372.80 43026.98 47996.98 2019-10-04 08:31:43.000 277 21266.33 372.84 43026.96 47997.00 2019-10-04 08:31:44.000 277 21266.32 372.87 43026.93 47997.03 2019-10-04 08:31:45.000 277 21266.29 372.90 43026.93 47996.99 2019-10-04 08:31:46.000 277 21266.26 373.00 43026.91 47996.97 2019-10-04 08:31:47.000 277 21266.27 373.08 43026.85 47996.94 2019-10-04 08:31:48.000 277 21266.25 373.14 43026.82 47996.91 2019-10-04 08:31:49.000 277 21266.28 373.20 43026.76 47996.86 2019-10-04 08:31:50.000 277 21266.24 373.25 43026.69 47996.80 2019-10-04 08:31:51.000 277 21266.26 373.25 43026.71 47996.79 2019-10-04 08:31:52.000 277 21266.24 373.27 43026.70 47996.73 2019-10-04 08:31:53.000 277 21266.23 373.35 43026.68 47996.77 2019-10-04 08:31:54.000 277 21266.22 373.43 43026.64 47996.72 2019-10-04 08:31:55.000 277 21266.19 373.48 43026.60 47996.68 2019-10-04 08:31:56.000 277 21266.18 373.55 43026.60 47996.65 2019-10-04 08:31:57.000 277 21266.16 373.61 43026.53 47996.60 2019-10-04 08:31:58.000 277 21266.20 373.56 43026.53 47996.57 2019-10-04 08:31:59.000 277 21266.25 373.48 43026.52 47996.55 2019-10-04 08:32:00.000 277 21266.28 373.41 43026.57 47996.60 2019-10-04 08:32:01.000 277 21266.34 373.35 43026.59 47996.69 2019-10-04 08:32:02.000 277 21266.35 373.31 43026.65 47996.73 2019-10-04 08:32:03.000 277 21266.35 373.30 43026.70 47996.80 2019-10-04 08:32:04.000 277 21266.34 373.29 43026.76 47996.85 2019-10-04 08:32:05.000 277 21266.32 373.30 43026.79 47996.86 2019-10-04 08:32:06.000 277 21266.36 373.29 43026.83 47996.89 2019-10-04 08:32:07.000 277 21266.36 373.26 43026.86 47996.92 2019-10-04 08:32:08.000 277 21266.38 373.22 43026.87 47996.94 2019-10-04 08:32:09.000 277 21266.39 373.18 43026.93 47997.00 2019-10-04 08:32:10.000 277 21266.37 373.15 43026.96 47997.01 2019-10-04 08:32:11.000 277 21266.41 373.11 43027.01 47997.07 2019-10-04 08:32:12.000 277 21266.40 373.09 43027.03 47997.07 2019-10-04 08:32:13.000 277 21266.39 373.07 43027.04 47997.09 2019-10-04 08:32:14.000 277 21266.37 373.08 43027.07 47997.13 2019-10-04 08:32:15.000 277 21266.40 373.07 43027.07 47997.15 2019-10-04 08:32:16.000 277 21266.42 373.06 43027.09 47997.16 2019-10-04 08:32:17.000 277 21266.39 373.09 43027.06 47997.17 2019-10-04 08:32:18.000 277 21266.40 373.07 43027.05 47997.20 2019-10-04 08:32:19.000 277 21266.37 373.11 43027.08 47997.19 2019-10-04 08:32:20.000 277 21266.37 373.12 43027.07 47997.18 2019-10-04 08:32:21.000 277 21266.38 373.11 43027.09 47997.20 2019-10-04 08:32:22.000 277 21266.41 373.09 43027.05 47997.16 2019-10-04 08:32:23.000 277 21266.38 373.10 43027.04 47997.18 2019-10-04 08:32:24.000 277 21266.40 373.12 43027.03 47997.15 2019-10-04 08:32:25.000 277 21266.40 373.11 43027.03 47997.12 2019-10-04 08:32:26.000 277 21266.42 373.08 43027.00 47997.14 2019-10-04 08:32:27.000 277 21266.43 373.06 43027.03 47997.11 2019-10-04 08:32:28.000 277 21266.43 373.02 43027.06 47997.13 2019-10-04 08:32:29.000 277 21266.44 372.99 43027.08 47997.16 2019-10-04 08:32:30.000 277 21266.42 372.96 43027.11 47997.17 2019-10-04 08:32:31.000 277 21266.43 372.94 43027.07 47997.18 2019-10-04 08:32:32.000 277 21266.44 372.93 43027.08 47997.18 2019-10-04 08:32:33.000 277 21266.54 372.96 43027.07 47997.21 2019-10-04 08:32:34.000 277 21266.59 372.96 43027.06 47997.23 2019-10-04 08:32:35.000 277 21266.58 372.94 43027.03 47997.20 2019-10-04 08:32:36.000 277 21266.59 372.95 43027.05 47997.20 2019-10-04 08:32:37.000 277 21266.57 372.93 43027.03 47997.21 2019-10-04 08:32:38.000 277 21266.57 372.89 43027.08 47997.23 2019-10-04 08:32:39.000 277 21266.59 372.86 43027.09 47997.22 2019-10-04 08:32:40.000 277 21266.61 372.89 43027.08 47997.26 2019-10-04 08:32:41.000 277 21266.63 372.87 43027.10 47997.29 2019-10-04 08:32:42.000 277 21266.62 372.84 43027.13 47997.28 2019-10-04 08:32:43.000 277 21266.61 372.82 43027.11 47997.32 2019-10-04 08:32:44.000 277 21266.60 372.82 43027.12 47997.28 2019-10-04 08:32:45.000 277 21266.65 372.82 43027.13 47997.33 2019-10-04 08:32:46.000 277 21266.66 372.83 43027.15 47997.32 2019-10-04 08:32:47.000 277 21266.71 372.81 43027.13 47997.32 2019-10-04 08:32:48.000 277 21266.70 372.80 43027.12 47997.32 2019-10-04 08:32:49.000 277 21266.69 372.79 43027.13 47997.32 2019-10-04 08:32:50.000 277 21266.69 372.74 43027.15 47997.31 2019-10-04 08:32:51.000 277 21266.69 372.73 43027.11 47997.34 2019-10-04 08:32:52.000 277 21266.72 372.73 43027.10 47997.31 2019-10-04 08:32:53.000 277 21266.74 372.69 43027.13 47997.36 2019-10-04 08:32:54.000 277 21266.76 372.70 43027.14 47997.35 2019-10-04 08:32:55.000 277 21266.79 372.74 43027.14 47997.38 2019-10-04 08:32:56.000 277 21266.82 372.73 43027.16 47997.34 2019-10-04 08:32:57.000 277 21266.83 372.73 43027.17 47997.39 2019-10-04 08:32:58.000 277 21266.83 372.76 43027.19 47997.36 2019-10-04 08:32:59.000 277 21266.83 372.74 43027.22 47997.38 2019-10-04 08:33:00.000 277 21266.85 372.73 43027.20 47997.42 2019-10-04 08:33:01.000 277 21266.89 372.76 43027.18 47997.44 2019-10-04 08:33:02.000 277 21266.92 372.79 43027.20 47997.43 2019-10-04 08:33:03.000 277 21266.91 372.84 43027.19 47997.44 2019-10-04 08:33:04.000 277 21266.87 372.93 43027.16 47997.41 2019-10-04 08:33:05.000 277 21266.87 372.94 43027.15 47997.39 2019-10-04 08:33:06.000 277 21266.81 373.00 43027.11 47997.37 2019-10-04 08:33:07.000 277 21266.83 373.03 43027.09 47997.32 2019-10-04 08:33:08.000 277 21266.85 373.08 43027.09 47997.32 2019-10-04 08:33:09.000 277 21266.86 373.10 43027.07 47997.31 2019-10-04 08:33:10.000 277 21266.86 373.13 43027.03 47997.30 2019-10-04 08:33:11.000 277 21266.87 373.20 43026.98 47997.28 2019-10-04 08:33:12.000 277 21266.91 373.24 43026.94 47997.24 2019-10-04 08:33:13.000 277 21266.90 373.26 43026.91 47997.20 2019-10-04 08:33:14.000 277 21266.93 373.30 43026.83 47997.16 2019-10-04 08:33:15.000 277 21266.97 373.30 43026.78 47997.16 2019-10-04 08:33:16.000 277 21266.98 373.31 43026.80 47997.15 2019-10-04 08:33:17.000 277 21267.02 373.29 43026.78 47997.15 2019-10-04 08:33:18.000 277 21267.05 373.29 43026.79 47997.16 2019-10-04 08:33:19.000 277 21267.06 373.29 43026.81 47997.14 2019-10-04 08:33:20.000 277 21267.08 373.29 43026.77 47997.16 2019-10-04 08:33:21.000 277 21267.15 373.25 43026.77 47997.17 2019-10-04 08:33:22.000 277 21267.23 373.26 43026.78 47997.17 2019-10-04 08:33:23.000 277 21267.28 373.24 43026.78 47997.22 2019-10-04 08:33:24.000 277 21267.32 373.22 43026.74 47997.24 2019-10-04 08:33:25.000 277 21267.35 373.19 43026.75 47997.22 2019-10-04 08:33:26.000 277 21267.33 373.14 43026.77 47997.29 2019-10-04 08:33:27.000 277 21267.30 373.09 43026.81 47997.28 2019-10-04 08:33:28.000 277 21267.29 373.08 43026.84 47997.29 2019-10-04 08:33:29.000 277 21267.29 373.09 43026.85 47997.29 2019-10-04 08:33:30.000 277 21267.29 373.09 43026.83 47997.31 2019-10-04 08:33:31.000 277 21267.29 373.06 43026.85 47997.31 2019-10-04 08:33:32.000 277 21267.34 373.05 43026.87 47997.30 2019-10-04 08:33:33.000 277 21267.32 373.06 43026.88 47997.33 2019-10-04 08:33:34.000 277 21267.30 373.03 43026.88 47997.35 2019-10-04 08:33:35.000 277 21267.34 373.01 43026.85 47997.33 2019-10-04 08:33:36.000 277 21267.36 372.98 43026.88 47997.34 2019-10-04 08:33:37.000 277 21267.35 372.95 43026.90 47997.35 2019-10-04 08:33:38.000 277 21267.35 372.89 43026.89 47997.34 2019-10-04 08:33:39.000 277 21267.36 372.88 43026.88 47997.36 2019-10-04 08:33:40.000 277 21267.33 372.87 43026.91 47997.34 2019-10-04 08:33:41.000 277 21267.29 372.83 43026.91 47997.36 2019-10-04 08:33:42.000 277 21267.29 372.84 43026.93 47997.35 2019-10-04 08:33:43.000 277 21267.27 372.86 43026.95 47997.36 2019-10-04 08:33:44.000 277 21267.23 372.84 43026.93 47997.35 2019-10-04 08:33:45.000 277 21267.27 372.81 43026.92 47997.34 2019-10-04 08:33:46.000 277 21267.29 372.79 43026.93 47997.35 2019-10-04 08:33:47.000 277 21267.29 372.79 43026.95 47997.35 2019-10-04 08:33:48.000 277 21267.33 372.78 43026.95 47997.35 2019-10-04 08:33:49.000 277 21267.30 372.79 43026.91 47997.37 2019-10-04 08:33:50.000 277 21267.33 372.83 43026.93 47997.37 2019-10-04 08:33:51.000 277 21267.32 372.86 43026.93 47997.40 2019-10-04 08:33:52.000 277 21267.32 372.86 43026.90 47997.36 2019-10-04 08:33:53.000 277 21267.34 372.85 43026.91 47997.35 2019-10-04 08:33:54.000 277 21267.31 372.88 43026.90 47997.35 2019-10-04 08:33:55.000 277 21267.32 372.93 43026.87 47997.35 2019-10-04 08:33:56.000 277 21267.29 373.04 43026.85 47997.28 2019-10-04 08:33:57.000 277 21267.23 373.14 43026.76 47997.25 2019-10-04 08:33:58.000 277 21267.22 373.20 43026.67 47997.15 2019-10-04 08:33:59.000 277 21267.23 373.22 43026.60 47997.09 2019-10-04 08:34:00.000 277 21267.17 373.21 43026.55 47997.04 2019-10-04 08:34:01.000 277 21267.15 373.19 43026.54 47997.00 2019-10-04 08:34:02.000 277 21267.13 373.18 43026.51 47996.94 2019-10-04 08:34:03.000 277 21267.09 373.17 43026.48 47996.89 2019-10-04 08:34:04.000 277 21267.06 373.19 43026.46 47996.87 2019-10-04 08:34:05.000 277 21267.02 373.18 43026.46 47996.84 2019-10-04 08:34:06.000 277 21266.96 373.18 43026.41 47996.80 2019-10-04 08:34:07.000 277 21266.95 373.18 43026.44 47996.79 2019-10-04 08:34:08.000 277 21266.95 373.17 43026.39 47996.76 2019-10-04 08:34:09.000 277 21266.95 373.18 43026.36 47996.76 2019-10-04 08:34:10.000 277 21266.95 373.16 43026.41 47996.75 2019-10-04 08:34:11.000 277 21267.00 373.13 43026.39 47996.75 2019-10-04 08:34:12.000 277 21267.03 373.15 43026.42 47996.73 2019-10-04 08:34:13.000 277 21267.07 373.19 43026.39 47996.81 2019-10-04 08:34:14.000 277 21267.09 373.20 43026.37 47996.79 2019-10-04 08:34:15.000 277 21267.13 373.18 43026.34 47996.77 2019-10-04 08:34:16.000 277 21267.14 373.20 43026.35 47996.78 2019-10-04 08:34:17.000 277 21267.12 373.22 43026.30 47996.77 2019-10-04 08:34:18.000 277 21267.10 373.20 43026.30 47996.74 2019-10-04 08:34:19.000 277 21267.09 373.15 43026.36 47996.75 2019-10-04 08:34:20.000 277 21267.10 373.09 43026.37 47996.77 2019-10-04 08:34:21.000 277 21267.10 373.03 43026.39 47996.82 2019-10-04 08:34:22.000 277 21267.09 372.94 43026.47 47996.83 2019-10-04 08:34:23.000 277 21267.09 372.89 43026.51 47996.86 2019-10-04 08:34:24.000 277 21267.09 372.86 43026.55 47996.92 2019-10-04 08:34:25.000 277 21267.03 372.83 43026.62 47996.94 2019-10-04 08:34:26.000 277 21267.01 372.76 43026.67 47996.98 2019-10-04 08:34:27.000 277 21266.96 372.74 43026.72 47997.01 2019-10-04 08:34:28.000 277 21266.98 372.74 43026.77 47997.07 2019-10-04 08:34:29.000 277 21266.97 372.76 43026.77 47997.06 2019-10-04 08:34:30.000 277 21266.96 372.75 43026.76 47997.07 2019-10-04 08:34:31.000 277 21266.95 372.80 43026.77 47997.08 2019-10-04 08:34:32.000 277 21267.00 372.80 43026.76 47997.09 2019-10-04 08:34:33.000 277 21266.98 372.80 43026.75 47997.10 2019-10-04 08:34:34.000 277 21266.93 372.85 43026.74 47997.08 2019-10-04 08:34:35.000 277 21266.96 372.88 43026.71 47997.07 2019-10-04 08:34:36.000 277 21266.96 372.90 43026.68 47997.04 2019-10-04 08:34:37.000 277 21266.98 372.84 43026.66 47997.03 2019-10-04 08:34:38.000 277 21267.06 372.77 43026.67 47997.04 2019-10-04 08:34:39.000 277 21267.07 372.75 43026.66 47997.03 2019-10-04 08:34:40.000 277 21267.10 372.74 43026.65 47997.03 2019-10-04 08:34:41.000 277 21267.12 372.69 43026.66 47997.07 2019-10-04 08:34:42.000 277 21267.14 372.66 43026.59 47997.08 2019-10-04 08:34:43.000 277 21267.15 372.68 43026.60 47997.10 2019-10-04 08:34:44.000 277 21267.14 372.68 43026.65 47997.09 2019-10-04 08:34:45.000 277 21267.15 372.73 43026.61 47997.09 2019-10-04 08:34:46.000 277 21267.18 372.77 43026.59 47997.08 2019-10-04 08:34:47.000 277 21267.24 372.74 43026.56 47997.06 2019-10-04 08:34:48.000 277 21267.31 372.68 43026.55 47997.07 2019-10-04 08:34:49.000 277 21267.36 372.66 43026.57 47997.12 2019-10-04 08:34:50.000 277 21267.39 372.63 43026.59 47997.13 2019-10-04 08:34:51.000 277 21267.42 372.62 43026.60 47997.17 2019-10-04 08:34:52.000 277 21267.46 372.61 43026.63 47997.19 2019-10-04 08:34:53.000 277 21267.50 372.63 43026.66 47997.23 2019-10-04 08:34:54.000 277 21267.54 372.64 43026.68 47997.27 2019-10-04 08:34:55.000 277 21267.55 372.67 43026.66 47997.26 2019-10-04 08:34:56.000 277 21267.60 372.66 43026.67 47997.29 2019-10-04 08:34:57.000 277 21267.64 372.65 43026.66 47997.33 2019-10-04 08:34:58.000 277 21267.64 372.69 43026.65 47997.31 2019-10-04 08:34:59.000 277 21267.63 372.73 43026.65 47997.34 2019-10-04 08:35:00.000 277 21267.68 372.74 43026.68 47997.33 2019-10-04 08:35:01.000 277 21267.68 372.72 43026.66 47997.36 2019-10-04 08:35:02.000 277 21267.68 372.73 43026.64 47997.36 2019-10-04 08:35:03.000 277 21267.69 372.77 43026.64 47997.36 2019-10-04 08:35:04.000 277 21267.68 372.81 43026.65 47997.32 2019-10-04 08:35:05.000 277 21267.71 372.81 43026.62 47997.32 2019-10-04 08:35:06.000 277 21267.70 372.79 43026.60 47997.35 2019-10-04 08:35:07.000 277 21267.72 372.78 43026.59 47997.32 2019-10-04 08:35:08.000 277 21267.67 372.81 43026.61 47997.32 2019-10-04 08:35:09.000 277 21267.63 372.81 43026.59 47997.33 2019-10-04 08:35:10.000 277 21267.60 372.84 43026.56 47997.31 2019-10-04 08:35:11.000 277 21267.63 372.85 43026.59 47997.30 2019-10-04 08:35:12.000 277 21267.65 372.89 43026.55 47997.27 2019-10-04 08:35:13.000 277 21267.65 372.90 43026.58 47997.32 2019-10-04 08:35:14.000 277 21267.67 372.91 43026.58 47997.30 2019-10-04 08:35:15.000 277 21267.66 372.94 43026.58 47997.30 2019-10-04 08:35:16.000 277 21267.68 372.92 43026.61 47997.34 2019-10-04 08:35:17.000 277 21267.71 372.90 43026.62 47997.34 2019-10-04 08:35:18.000 277 21267.70 372.91 43026.66 47997.36 2019-10-04 08:35:19.000 277 21267.69 372.92 43026.63 47997.32 2019-10-04 08:35:20.000 277 21267.77 372.92 43026.71 47997.38 2019-10-04 08:35:21.000 277 21267.78 372.96 43026.68 47997.40 2019-10-04 08:35:22.000 277 21267.81 372.99 43026.64 47997.40 2019-10-04 08:35:23.000 277 21267.84 372.98 43026.65 47997.41 2019-10-04 08:35:24.000 277 21267.86 372.97 43026.65 47997.40 2019-10-04 08:35:25.000 277 21267.86 372.98 43026.63 47997.40 2019-10-04 08:35:26.000 277 21267.84 373.02 43026.64 47997.44 2019-10-04 08:35:27.000 277 21267.87 373.00 43026.67 47997.44 2019-10-04 08:35:28.000 277 21267.86 372.96 43026.67 47997.42 2019-10-04 08:35:29.000 277 21267.82 372.93 43026.71 47997.46 2019-10-04 08:35:30.000 277 21267.86 372.87 43026.74 47997.48 2019-10-04 08:35:31.000 277 21267.93 372.84 43026.74 47997.50 2019-10-04 08:35:32.000 277 21268.03 372.79 43026.76 47997.55 2019-10-04 08:35:33.000 277 21268.15 372.76 43026.77 47997.58 2019-10-04 08:35:34.000 277 21268.22 372.74 43026.75 47997.65 2019-10-04 08:35:35.000 277 21268.26 372.69 43026.75 47997.68 2019-10-04 08:35:36.000 277 21268.27 372.63 43026.74 47997.71 2019-10-04 08:35:37.000 277 21268.25 372.58 43026.77 47997.71 2019-10-04 08:35:38.000 277 21268.28 372.50 43026.83 47997.76 2019-10-04 08:35:39.000 277 21268.31 372.47 43026.83 47997.75 2019-10-04 08:35:40.000 277 21268.29 372.47 43026.84 47997.77 2019-10-04 08:35:41.000 277 21268.30 372.47 43026.84 47997.80 2019-10-04 08:35:42.000 277 21268.32 372.46 43026.87 47997.79 2019-10-04 08:35:43.000 277 21268.29 372.45 43026.86 47997.80 2019-10-04 08:35:44.000 277 21268.24 372.45 43026.85 47997.78 2019-10-04 08:35:45.000 277 21268.21 372.39 43026.86 47997.80 2019-10-04 08:35:46.000 277 21268.19 372.38 43026.91 47997.77 2019-10-04 08:35:47.000 277 21268.15 372.38 43026.88 47997.78 2019-10-04 08:35:48.000 277 21268.14 372.40 43026.90 47997.77 2019-10-04 08:35:49.000 277 21268.11 372.38 43026.91 47997.76 2019-10-04 08:35:50.000 277 21268.05 372.40 43026.90 47997.77 2019-10-04 08:35:51.000 277 21268.03 372.42 43026.90 47997.74 2019-10-04 08:35:52.000 277 21268.06 372.44 43026.87 47997.72 2019-10-04 08:35:53.000 277 21268.03 372.44 43026.83 47997.70 2019-10-04 08:35:54.000 277 21267.97 372.43 43026.85 47997.69 2019-10-04 08:35:55.000 277 21267.92 372.38 43026.88 47997.67 2019-10-04 08:35:56.000 277 21267.90 372.38 43026.88 47997.67 2019-10-04 08:35:57.000 277 21267.88 372.39 43026.88 47997.65 2019-10-04 08:35:58.000 277 21267.96 372.39 43026.92 47997.67 2019-10-04 08:35:59.000 277 21267.97 372.40 43026.91 47997.67 2019-10-04 08:36:00.000 277 21267.98 372.40 43026.89 47997.68 2019-10-04 08:36:01.000 277 21267.99 372.41 43026.88 47997.65 2019-10-04 08:36:02.000 277 21268.03 372.37 43026.88 47997.65 2019-10-04 08:36:03.000 277 21268.07 372.34 43026.87 47997.65 2019-10-04 08:36:04.000 277 21268.07 372.30 43026.88 47997.70 2019-10-04 08:36:05.000 277 21268.12 372.27 43026.91 47997.70 2019-10-04 08:36:06.000 277 21268.10 372.28 43026.89 47997.74 2019-10-04 08:36:07.000 277 21268.07 372.32 43026.88 47997.72 2019-10-04 08:36:08.000 277 21268.03 372.31 43026.86 47997.71 2019-10-04 08:36:09.000 277 21268.05 372.31 43026.85 47997.69 2019-10-04 08:36:10.000 277 21268.06 372.29 43026.85 47997.64 2019-10-04 08:36:11.000 277 21268.05 372.26 43026.83 47997.65 2019-10-04 08:36:12.000 277 21268.04 372.24 43026.83 47997.62 2019-10-04 08:36:13.000 277 21268.02 372.25 43026.83 47997.64 2019-10-04 08:36:14.000 277 21268.01 372.24 43026.83 47997.63 2019-10-04 08:36:15.000 277 21267.99 372.24 43026.81 47997.62 2019-10-04 08:36:16.000 277 21267.96 372.24 43026.78 47997.58 2019-10-04 08:36:17.000 277 21267.98 372.24 43026.79 47997.59 2019-10-04 08:36:18.000 277 21267.95 372.20 43026.79 47997.57 2019-10-04 08:36:19.000 277 21267.93 372.16 43026.81 47997.57 2019-10-04 08:36:20.000 277 21267.93 372.11 43026.82 47997.55 2019-10-04 08:36:21.000 277 21267.92 372.06 43026.83 47997.55 2019-10-04 08:36:22.000 277 21267.92 372.06 43026.80 47997.56 2019-10-04 08:36:23.000 277 21267.89 372.04 43026.83 47997.57 2019-10-04 08:36:24.000 277 21267.88 372.03 43026.87 47997.57 2019-10-04 08:36:25.000 277 21267.85 372.02 43026.88 47997.60 2019-10-04 08:36:26.000 277 21267.84 372.03 43026.88 47997.58 2019-10-04 08:36:27.000 277 21267.85 371.99 43026.92 47997.59 2019-10-04 08:36:28.000 277 21267.83 372.01 43026.91 47997.59 2019-10-04 08:36:29.000 277 21267.81 372.03 43026.85 47997.58 2019-10-04 08:36:30.000 277 21267.81 372.02 43026.88 47997.57 2019-10-04 08:36:31.000 277 21267.80 372.01 43026.86 47997.58 2019-10-04 08:36:32.000 277 21267.79 371.98 43026.89 47997.57 2019-10-04 08:36:33.000 277 21267.76 371.95 43026.91 47997.54 2019-10-04 08:36:34.000 277 21267.75 371.95 43026.88 47997.55 2019-10-04 08:36:35.000 277 21267.77 371.94 43026.87 47997.54 2019-10-04 08:36:36.000 277 21267.76 371.90 43026.90 47997.53 2019-10-04 08:36:37.000 277 21267.72 371.88 43026.89 47997.57 2019-10-04 08:36:38.000 277 21267.75 371.86 43026.87 47997.54 2019-10-04 08:36:39.000 277 21267.77 371.83 43026.89 47997.54 2019-10-04 08:36:40.000 277 21267.74 371.79 43026.92 47997.54 2019-10-04 08:36:41.000 277 21267.75 371.76 43026.93 47997.55 2019-10-04 08:36:42.000 277 21267.71 371.70 43026.96 47997.56 2019-10-04 08:36:43.000 277 21267.69 371.69 43026.99 47997.62 2019-10-04 08:36:44.000 277 21267.67 371.70 43026.97 47997.62 2019-10-04 08:36:45.000 277 21267.70 371.66 43026.99 47997.61 2019-10-04 08:36:46.000 277 21267.67 371.67 43027.04 47997.62 2019-10-04 08:36:47.000 277 21267.66 371.67 43027.03 47997.64 2019-10-04 08:36:48.000 277 21267.67 371.66 43027.03 47997.62 2019-10-04 08:36:49.000 277 21267.66 371.65 43027.02 47997.63 2019-10-04 08:36:50.000 277 21267.62 371.64 43027.00 47997.62 2019-10-04 08:36:51.000 277 21267.62 371.63 43027.03 47997.62 2019-10-04 08:36:52.000 277 21267.61 371.62 43027.04 47997.64 2019-10-04 08:36:53.000 277 21267.58 371.61 43027.03 47997.62 2019-10-04 08:36:54.000 277 21267.59 371.60 43027.05 47997.61 2019-10-04 08:36:55.000 277 21267.57 371.62 43027.06 47997.62 2019-10-04 08:36:56.000 277 21267.60 371.60 43027.03 47997.63 2019-10-04 08:36:57.000 277 21267.59 371.60 43027.04 47997.63 2019-10-04 08:36:58.000 277 21267.59 371.58 43027.06 47997.64 2019-10-04 08:36:59.000 277 21267.60 371.57 43027.09 47997.63 2019-10-04 08:37:00.000 277 21267.58 371.60 43027.06 47997.65 2019-10-04 08:37:01.000 277 21267.55 371.56 43027.06 47997.61 2019-10-04 08:37:02.000 277 21267.57 371.54 43027.05 47997.63 2019-10-04 08:37:03.000 277 21267.57 371.51 43027.07 47997.63 2019-10-04 08:37:04.000 277 21267.61 371.51 43027.11 47997.66 2019-10-04 08:37:05.000 277 21267.62 371.52 43027.10 47997.65 2019-10-04 08:37:06.000 277 21267.58 371.55 43027.08 47997.65 2019-10-04 08:37:07.000 277 21267.55 371.51 43027.04 47997.64 2019-10-04 08:37:08.000 277 21267.57 371.48 43027.02 47997.62 2019-10-04 08:37:09.000 277 21267.59 371.44 43027.01 47997.60 2019-10-04 08:37:10.000 277 21267.57 371.44 43026.99 47997.63 2019-10-04 08:37:11.000 277 21267.56 371.45 43026.97 47997.58 2019-10-04 08:37:12.000 277 21267.57 371.43 43026.98 47997.54 2019-10-04 08:37:13.000 277 21267.58 371.41 43026.96 47997.56 2019-10-04 08:37:14.000 277 21267.61 371.37 43026.96 47997.51 2019-10-04 08:37:15.000 277 21267.59 371.35 43027.01 47997.55 2019-10-04 08:37:16.000 277 21267.55 371.36 43026.97 47997.56 2019-10-04 08:37:17.000 277 21267.50 371.38 43026.97 47997.54 2019-10-04 08:37:18.000 277 21267.48 371.42 43026.97 47997.49 2019-10-04 08:37:19.000 277 21267.43 371.46 43026.92 47997.46 2019-10-04 08:37:20.000 277 21267.46 371.48 43026.84 47997.44 2019-10-04 08:37:21.000 277 21267.45 371.53 43026.83 47997.41 2019-10-04 08:37:22.000 277 21267.45 371.55 43026.79 47997.34 2019-10-04 08:37:23.000 277 21267.48 371.50 43026.78 47997.31 2019-10-04 08:37:24.000 277 21267.46 371.48 43026.77 47997.34 2019-10-04 08:37:25.000 277 21267.45 371.46 43026.74 47997.26 2019-10-04 08:37:26.000 277 21267.47 371.45 43026.71 47997.28 2019-10-04 08:37:27.000 277 21267.47 371.42 43026.70 47997.25 2019-10-04 08:37:28.000 277 21267.47 371.42 43026.68 47997.27 2019-10-04 08:37:29.000 277 21267.46 371.40 43026.70 47997.24 2019-10-04 08:37:30.000 277 21267.47 371.41 43026.69 47997.25 2019-10-04 08:37:31.000 277 21267.48 371.39 43026.68 47997.24 2019-10-04 08:37:32.000 277 21267.48 371.39 43026.67 47997.22 2019-10-04 08:37:33.000 277 21267.45 371.38 43026.63 47997.20 2019-10-04 08:37:34.000 277 21267.39 371.43 43026.61 47997.19 2019-10-04 08:37:35.000 277 21267.39 371.48 43026.60 47997.16 2019-10-04 08:37:36.000 277 21267.38 371.57 43026.53 47997.11 2019-10-04 08:37:37.000 277 21267.40 371.63 43026.45 47997.04 2019-10-04 08:37:38.000 277 21267.40 371.71 43026.38 47997.00 2019-10-04 08:37:39.000 277 21267.45 371.77 43026.32 47996.95 2019-10-04 08:37:40.000 277 21267.54 371.81 43026.26 47996.89 2019-10-04 08:37:41.000 277 21267.58 371.83 43026.18 47996.87 2019-10-04 08:37:42.000 277 21267.57 371.83 43026.11 47996.83 2019-10-04 08:37:43.000 277 21267.61 371.84 43026.07 47996.81 2019-10-04 08:37:44.000 277 21267.66 371.86 43026.03 47996.75 2019-10-04 08:37:45.000 277 21267.64 371.89 43025.99 47996.72 2019-10-04 08:37:46.000 277 21267.60 371.89 43025.97 47996.69 2019-10-04 08:37:47.000 277 21267.55 371.89 43025.98 47996.64 2019-10-04 08:37:48.000 277 21267.54 371.88 43026.01 47996.65 2019-10-04 08:37:49.000 277 21267.58 371.88 43025.99 47996.65 2019-10-04 08:37:50.000 277 21267.55 371.85 43025.97 47996.70 2019-10-04 08:37:51.000 277 21267.56 371.86 43026.01 47996.69 2019-10-04 08:37:52.000 277 21267.55 371.88 43026.03 47996.69 2019-10-04 08:37:53.000 277 21267.53 371.91 43026.01 47996.72 2019-10-04 08:37:54.000 277 21267.54 371.93 43025.99 47996.71 2019-10-04 08:37:55.000 277 21267.54 371.95 43026.02 47996.70 2019-10-04 08:37:56.000 277 21267.52 371.99 43026.04 47996.70 2019-10-04 08:37:57.000 277 21267.47 372.01 43026.05 47996.67 2019-10-04 08:37:58.000 277 21267.47 372.03 43026.08 47996.66 2019-10-04 08:37:59.000 277 21267.46 372.04 43026.05 47996.67 2019-10-04 08:38:00.000 277 21267.43 372.07 43026.05 47996.67 2019-10-04 08:38:01.000 277 21267.44 372.07 43026.04 47996.67 2019-10-04 08:38:02.000 277 21267.46 372.09 43026.05 47996.66 2019-10-04 08:38:03.000 277 21267.47 372.08 43026.05 47996.66 2019-10-04 08:38:04.000 277 21267.46 372.07 43026.03 47996.69 2019-10-04 08:38:05.000 277 21267.44 372.11 43026.05 47996.71 2019-10-04 08:38:06.000 277 21267.46 372.09 43026.07 47996.72 2019-10-04 08:38:07.000 277 21267.48 372.12 43026.10 47996.75 2019-10-04 08:38:08.000 277 21267.50 372.15 43026.10 47996.75 2019-10-04 08:38:09.000 277 21267.48 372.15 43026.10 47996.76 2019-10-04 08:38:10.000 277 21267.49 372.14 43026.13 47996.78 2019-10-04 08:38:11.000 277 21267.53 372.12 43026.15 47996.77 2019-10-04 08:38:12.000 277 21267.55 372.09 43026.19 47996.83 2019-10-04 08:38:13.000 277 21267.54 372.08 43026.22 47996.89 2019-10-04 08:38:14.000 277 21267.57 372.10 43026.26 47996.91 2019-10-04 08:38:15.000 277 21267.58 372.12 43026.28 47996.93 2019-10-04 08:38:16.000 277 21267.60 372.15 43026.29 47996.96 2019-10-04 08:38:17.000 277 21267.59 372.17 43026.28 47996.95 2019-10-04 08:38:18.000 277 21267.57 372.11 43026.31 47996.98 2019-10-04 08:38:19.000 277 21267.54 372.06 43026.37 47996.98 2019-10-04 08:38:20.000 277 21267.50 372.06 43026.40 47997.01 2019-10-04 08:38:21.000 277 21267.49 372.12 43026.40 47997.04 2019-10-04 08:38:22.000 277 21267.50 372.18 43026.39 47997.06 2019-10-04 08:38:23.000 277 21267.51 372.24 43026.37 47997.10 2019-10-04 08:38:24.000 277 21267.53 372.27 43026.38 47997.07 2019-10-04 08:38:25.000 277 21267.53 372.30 43026.37 47997.05 2019-10-04 08:38:26.000 277 21267.51 372.33 43026.34 47997.03 2019-10-04 08:38:27.000 277 21267.48 372.40 43026.33 47997.01 2019-10-04 08:38:28.000 277 21267.46 372.43 43026.34 47997.01 2019-10-04 08:38:29.000 277 21267.44 372.42 43026.33 47997.00 2019-10-04 08:38:30.000 277 21267.38 372.45 43026.32 47996.95 2019-10-04 08:38:31.000 277 21267.40 372.47 43026.35 47996.99 2019-10-04 08:38:32.000 277 21267.41 372.50 43026.37 47996.98 2019-10-04 08:38:33.000 277 21267.41 372.53 43026.32 47997.00 2019-10-04 08:38:34.000 277 21267.46 372.57 43026.30 47996.99 2019-10-04 08:38:35.000 277 21267.44 372.57 43026.27 47996.96 2019-10-04 08:38:36.000 277 21267.45 372.60 43026.27 47996.94 2019-10-04 08:38:37.000 277 21267.42 372.60 43026.25 47996.91 2019-10-04 08:38:38.000 277 21267.41 372.58 43026.21 47996.89 2019-10-04 08:38:39.000 277 21267.40 372.56 43026.23 47996.91 2019-10-04 08:38:40.000 277 21267.42 372.53 43026.23 47996.89 2019-10-04 08:38:41.000 277 21267.40 372.55 43026.24 47996.90 2019-10-04 08:38:42.000 277 21267.39 372.52 43026.26 47996.87 2019-10-04 08:38:43.000 277 21267.41 372.48 43026.28 47996.88 2019-10-04 08:38:44.000 277 21267.37 372.49 43026.25 47996.90 2019-10-04 08:38:45.000 277 21267.37 372.49 43026.24 47996.91 2019-10-04 08:38:46.000 277 21267.39 372.46 43026.20 47996.85 2019-10-04 08:38:47.000 277 21267.37 372.49 43026.22 47996.90 2019-10-04 08:38:48.000 277 21267.38 372.50 43026.24 47996.87 2019-10-04 08:38:49.000 277 21267.41 372.53 43026.24 47996.87 2019-10-04 08:38:50.000 277 21267.43 372.53 43026.23 47996.88 2019-10-04 08:38:51.000 277 21267.46 372.54 43026.19 47996.84 2019-10-04 08:38:52.000 277 21267.45 372.52 43026.19 47996.81 2019-10-04 08:38:53.000 277 21267.45 372.49 43026.16 47996.80 2019-10-04 08:38:54.000 277 21267.41 372.49 43026.15 47996.80 2019-10-04 08:38:55.000 277 21267.41 372.50 43026.14 47996.82 2019-10-04 08:38:56.000 277 21267.39 372.47 43026.13 47996.77 2019-10-04 08:38:57.000 277 21267.41 372.44 43026.16 47996.77 2019-10-04 08:38:58.000 277 21267.37 372.43 43026.15 47996.78 2019-10-04 08:38:59.000 277 21267.36 372.41 43026.18 47996.79 2019-10-04 08:39:00.000 277 21267.37 372.41 43026.19 47996.79 2019-10-04 08:39:01.000 277 21267.38 372.39 43026.19 47996.81 2019-10-04 08:39:02.000 277 21267.37 372.39 43026.19 47996.79 2019-10-04 08:39:03.000 277 21267.37 372.35 43026.21 47996.80 2019-10-04 08:39:04.000 277 21267.37 372.34 43026.19 47996.78 2019-10-04 08:39:05.000 277 21267.35 372.34 43026.19 47996.83 2019-10-04 08:39:06.000 277 21267.36 372.32 43026.21 47996.81 2019-10-04 08:39:07.000 277 21267.35 372.35 43026.21 47996.79 2019-10-04 08:39:08.000 277 21267.36 372.35 43026.20 47996.82 2019-10-04 08:39:09.000 277 21267.39 372.38 43026.17 47996.80 2019-10-04 08:39:10.000 277 21267.37 372.41 43026.14 47996.80 2019-10-04 08:39:11.000 277 21267.34 372.41 43026.17 47996.77 2019-10-04 08:39:12.000 277 21267.34 372.40 43026.18 47996.78 2019-10-04 08:39:13.000 277 21267.35 372.37 43026.17 47996.74 2019-10-04 08:39:14.000 277 21267.33 372.32 43026.17 47996.70 2019-10-04 08:39:15.000 277 21267.28 372.30 43026.16 47996.74 2019-10-04 08:39:16.000 277 21267.23 372.28 43026.16 47996.70 2019-10-04 08:39:17.000 277 21267.22 372.24 43026.15 47996.71 2019-10-04 08:39:18.000 277 21267.21 372.22 43026.14 47996.68 2019-10-04 08:39:19.000 277 21267.15 372.19 43026.14 47996.70 2019-10-04 08:39:20.000 277 21267.12 372.15 43026.13 47996.68 2019-10-04 08:39:21.000 277 21267.10 372.13 43026.15 47996.67 2019-10-04 08:39:22.000 277 21267.15 372.08 43026.12 47996.67 2019-10-04 08:39:23.000 277 21267.15 372.02 43026.19 47996.70 2019-10-04 08:39:24.000 277 21267.12 371.96 43026.19 47996.67 2019-10-04 08:39:25.000 277 21267.08 371.94 43026.18 47996.67 2019-10-04 08:39:26.000 277 21267.06 371.92 43026.21 47996.68 2019-10-04 08:39:27.000 277 21267.02 371.92 43026.21 47996.69 2019-10-04 08:39:28.000 277 21267.02 371.90 43026.23 47996.67 2019-10-04 08:39:29.000 277 21267.03 371.86 43026.21 47996.69 2019-10-04 08:39:30.000 277 21267.05 371.81 43026.21 47996.70 2019-10-04 08:39:31.000 277 21267.06 371.81 43026.25 47996.72 2019-10-04 08:39:32.000 277 21267.02 371.75 43026.28 47996.70 2019-10-04 08:39:33.000 277 21267.01 371.67 43026.28 47996.71 2019-10-04 08:39:34.000 277 21266.95 371.64 43026.33 47996.69 2019-10-04 08:39:35.000 277 21266.94 371.63 43026.32 47996.72 2019-10-04 08:39:36.000 277 21266.97 371.60 43026.35 47996.76 2019-10-04 08:39:37.000 277 21266.96 371.53 43026.38 47996.78 2019-10-04 08:39:38.000 277 21266.97 371.49 43026.40 47996.77 2019-10-04 08:39:39.000 277 21266.97 371.44 43026.42 47996.80 2019-10-04 08:39:40.000 277 21266.98 371.44 43026.44 47996.84 2019-10-04 08:39:41.000 277 21266.98 371.45 43026.45 47996.81 2019-10-04 08:39:42.000 277 21266.99 371.47 43026.41 47996.85 2019-10-04 08:39:43.000 277 21267.02 371.45 43026.41 47996.82 2019-10-04 08:39:44.000 277 21266.99 371.43 43026.38 47996.83 2019-10-04 08:39:45.000 277 21267.01 371.37 43026.41 47996.82 2019-10-04 08:39:46.000 277 21267.05 371.35 43026.41 47996.82 2019-10-04 08:39:47.000 277 21267.02 371.35 43026.42 47996.82 2019-10-04 08:39:48.000 277 21267.05 371.31 43026.42 47996.83 2019-10-04 08:39:49.000 277 21267.08 371.31 43026.39 47996.85 2019-10-04 08:39:50.000 277 21267.05 371.34 43026.41 47996.81 2019-10-04 08:39:51.000 277 21267.06 371.34 43026.38 47996.82 2019-10-04 08:39:52.000 277 21267.05 371.33 43026.35 47996.82 2019-10-04 08:39:53.000 277 21267.09 371.34 43026.35 47996.81 2019-10-04 08:39:54.000 277 21267.17 371.38 43026.36 47996.81 2019-10-04 08:39:55.000 277 21267.23 371.41 43026.36 47996.84 2019-10-04 08:39:56.000 277 21267.26 371.38 43026.33 47996.85 2019-10-04 08:39:57.000 277 21267.24 371.40 43026.29 47996.83 2019-10-04 08:39:58.000 277 21267.24 371.38 43026.29 47996.84 2019-10-04 08:39:59.000 277 21267.27 371.37 43026.32 47996.86 2019-10-04 08:40:00.000 277 21267.31 371.37 43026.36 47996.87 2019-10-04 08:40:01.000 277 21267.30 371.40 43026.35 47996.90 2019-10-04 08:40:02.000 277 21267.30 371.43 43026.35 47996.89 2019-10-04 08:40:03.000 277 21267.30 371.43 43026.35 47996.91 2019-10-04 08:40:04.000 277 21267.33 371.46 43026.36 47996.90 2019-10-04 08:40:05.000 277 21267.35 371.48 43026.35 47996.91 2019-10-04 08:40:06.000 277 21267.34 371.50 43026.37 47996.89 2019-10-04 08:40:07.000 277 21267.32 371.48 43026.36 47996.91 2019-10-04 08:40:08.000 277 21267.34 371.53 43026.36 47996.91 2019-10-04 08:40:09.000 277 21267.39 371.52 43026.41 47996.92 2019-10-04 08:40:10.000 277 21267.39 371.53 43026.40 47996.95 2019-10-04 08:40:11.000 277 21267.42 371.55 43026.38 47996.96 2019-10-04 08:40:12.000 277 21267.43 371.57 43026.38 47997.00 2019-10-04 08:40:13.000 277 21267.45 371.61 43026.38 47997.00 2019-10-04 08:40:14.000 277 21267.42 371.65 43026.39 47997.00 2019-10-04 08:40:15.000 277 21267.41 371.71 43026.35 47996.99 2019-10-04 08:40:16.000 277 21267.41 371.75 43026.35 47996.95 2019-10-04 08:40:17.000 277 21267.42 371.77 43026.34 47996.94 2019-10-04 08:40:18.000 277 21267.42 371.82 43026.35 47996.91 2019-10-04 08:40:19.000 277 21267.43 371.80 43026.35 47996.93 2019-10-04 08:40:20.000 277 21267.45 371.82 43026.37 47996.95 2019-10-04 08:40:21.000 277 21267.49 371.86 43026.35 47996.95 2019-10-04 08:40:22.000 277 21267.53 371.87 43026.35 47996.96 2019-10-04 08:40:23.000 277 21267.52 371.90 43026.37 47997.03 2019-10-04 08:40:24.000 277 21267.55 371.92 43026.35 47997.01 2019-10-04 08:40:25.000 277 21267.58 371.94 43026.39 47997.02 2019-10-04 08:40:26.000 277 21267.59 371.97 43026.40 47997.06 2019-10-04 08:40:27.000 277 21267.61 372.03 43026.40 47997.03 2019-10-04 08:40:28.000 277 21267.62 372.10 43026.39 47997.05 2019-10-04 08:40:29.000 277 21267.67 372.15 43026.35 47997.04 2019-10-04 08:40:30.000 277 21267.69 372.21 43026.33 47997.05 2019-10-04 08:40:31.000 277 21267.68 372.25 43026.32 47997.05 2019-10-04 08:40:32.000 277 21267.71 372.27 43026.28 47997.02 2019-10-04 08:40:33.000 277 21267.74 372.30 43026.28 47997.02 2019-10-04 08:40:34.000 277 21267.72 372.29 43026.26 47997.03 2019-10-04 08:40:35.000 277 21267.75 372.27 43026.32 47997.05 2019-10-04 08:40:36.000 277 21267.76 372.30 43026.32 47997.04 2019-10-04 08:40:37.000 277 21267.75 372.33 43026.30 47997.05 2019-10-04 08:40:38.000 277 21267.78 372.32 43026.31 47997.07 2019-10-04 08:40:39.000 277 21267.78 372.35 43026.32 47997.11 2019-10-04 08:40:40.000 277 21267.79 372.38 43026.32 47997.10 2019-10-04 08:40:41.000 277 21267.83 372.38 43026.35 47997.14 2019-10-04 08:40:42.000 277 21267.78 372.41 43026.39 47997.12 2019-10-04 08:40:43.000 277 21267.76 372.42 43026.39 47997.14 2019-10-04 08:40:44.000 277 21267.73 372.42 43026.41 47997.12 2019-10-04 08:40:45.000 277 21267.68 372.46 43026.43 47997.15 2019-10-04 08:40:46.000 277 21267.71 372.52 43026.42 47997.16 2019-10-04 08:40:47.000 277 21267.72 372.58 43026.37 47997.13 2019-10-04 08:40:48.000 277 21267.70 372.67 43026.33 47997.10 2019-10-04 08:40:49.000 277 21267.67 372.74 43026.28 47997.04 2019-10-04 08:40:50.000 277 21267.65 372.79 43026.22 47997.01 2019-10-04 08:40:51.000 277 21267.64 372.82 43026.19 47996.98 2019-10-04 08:40:52.000 277 21267.64 372.87 43026.17 47996.93 2019-10-04 08:40:53.000 277 21267.65 372.93 43026.10 47996.92 2019-10-04 08:40:54.000 277 21267.61 372.98 43026.06 47996.85 2019-10-04 08:40:55.000 277 21267.62 373.02 43026.03 47996.85 2019-10-04 08:40:56.000 277 21267.66 373.04 43026.01 47996.80 2019-10-04 08:40:57.000 277 21267.65 373.08 43026.01 47996.78 2019-10-04 08:40:58.000 277 21267.61 373.21 43025.99 47996.77 2019-10-04 08:40:59.000 277 21267.58 373.36 43025.95 47996.75 2019-10-04 08:41:00.000 277 21267.56 373.46 43025.84 47996.64 2019-10-04 08:41:01.000 277 21267.53 373.54 43025.78 47996.57 2019-10-04 08:41:02.000 277 21267.53 373.63 43025.73 47996.52 2019-10-04 08:41:03.000 277 21267.52 373.74 43025.68 47996.47 2019-10-04 08:41:04.000 277 21267.51 373.88 43025.58 47996.39 2019-10-04 08:41:05.000 277 21267.53 373.98 43025.49 47996.33 2019-10-04 08:41:06.000 277 21267.52 374.06 43025.43 47996.26 2019-10-04 08:41:07.000 277 21267.51 374.13 43025.40 47996.17 2019-10-04 08:41:08.000 277 21267.46 374.17 43025.36 47996.14 2019-10-04 08:41:09.000 277 21267.46 374.19 43025.32 47996.11 2019-10-04 08:41:10.000 277 21267.46 374.27 43025.32 47996.09 2019-10-04 08:41:11.000 277 21267.50 374.30 43025.31 47996.06 2019-10-04 08:41:12.000 277 21267.50 374.37 43025.26 47996.09 2019-10-04 08:41:13.000 277 21267.47 374.41 43025.26 47996.06 2019-10-04 08:41:14.000 277 21267.46 374.44 43025.30 47996.07 2019-10-04 08:41:15.000 277 21267.46 374.46 43025.30 47996.05 2019-10-04 08:41:16.000 277 21267.50 374.47 43025.31 47996.05 2019-10-04 08:41:17.000 277 21267.54 374.48 43025.33 47996.08 2019-10-04 08:41:18.000 277 21267.52 374.51 43025.35 47996.09 2019-10-04 08:41:19.000 277 21267.52 374.49 43025.39 47996.15 2019-10-04 08:41:20.000 277 21267.55 374.48 43025.41 47996.15 2019-10-04 08:41:21.000 277 21267.55 374.49 43025.39 47996.18 2019-10-04 08:41:22.000 277 21267.54 374.49 43025.42 47996.21 2019-10-04 08:41:23.000 277 21267.53 374.49 43025.44 47996.23 2019-10-04 08:41:24.000 277 21267.50 374.57 43025.45 47996.22 2019-10-04 08:41:25.000 277 21267.51 374.64 43025.43 47996.23 2019-10-04 08:41:26.000 277 21267.55 374.64 43025.40 47996.20 2019-10-04 08:41:27.000 277 21267.57 374.59 43025.40 47996.18 2019-10-04 08:41:28.000 277 21267.64 374.57 43025.45 47996.18 2019-10-04 08:41:29.000 277 21267.68 374.52 43025.49 47996.27 2019-10-04 08:41:30.000 277 21267.70 374.47 43025.53 47996.29 2019-10-04 08:41:31.000 277 21267.73 374.46 43025.58 47996.39 2019-10-04 08:41:32.000 277 21267.77 374.45 43025.65 47996.43 2019-10-04 08:41:33.000 277 21267.79 374.43 43025.70 47996.49 2019-10-04 08:41:34.000 277 21267.76 374.43 43025.70 47996.54 2019-10-04 08:41:35.000 277 21267.78 374.42 43025.70 47996.57 2019-10-04 08:41:36.000 277 21267.78 374.43 43025.74 47996.60 2019-10-04 08:41:37.000 277 21267.80 374.42 43025.75 47996.61 2019-10-04 08:41:38.000 277 21267.80 374.44 43025.77 47996.63 2019-10-04 08:41:39.000 277 21267.79 374.43 43025.78 47996.66 2019-10-04 08:41:40.000 277 21267.82 374.43 43025.82 47996.66 2019-10-04 08:41:41.000 277 21267.80 374.41 43025.80 47996.65 2019-10-04 08:41:42.000 277 21267.80 374.38 43025.82 47996.69 2019-10-04 08:41:43.000 277 21267.80 374.39 43025.83 47996.66 2019-10-04 08:41:44.000 277 21267.80 374.37 43025.84 47996.68 2019-10-04 08:41:45.000 277 21267.75 374.39 43025.81 47996.65 2019-10-04 08:41:46.000 277 21267.74 374.39 43025.83 47996.69 2019-10-04 08:41:47.000 277 21267.76 374.37 43025.84 47996.67 2019-10-04 08:41:48.000 277 21267.77 374.35 43025.87 47996.66 2019-10-04 08:41:49.000 277 21267.75 374.34 43025.84 47996.67 2019-10-04 08:41:50.000 277 21267.73 374.32 43025.86 47996.69 2019-10-04 08:41:51.000 277 21267.72 374.34 43025.85 47996.67 2019-10-04 08:41:52.000 277 21267.70 374.34 43025.83 47996.66 2019-10-04 08:41:53.000 277 21267.70 374.30 43025.85 47996.65 2019-10-04 08:41:54.000 277 21267.74 374.27 43025.86 47996.64 2019-10-04 08:41:55.000 277 21267.71 374.27 43025.87 47996.67 2019-10-04 08:41:56.000 277 21267.73 374.29 43025.87 47996.65 2019-10-04 08:41:57.000 277 21267.70 374.29 43025.88 47996.69 2019-10-04 08:41:58.000 277 21267.71 374.28 43025.88 47996.66 2019-10-04 08:41:59.000 277 21267.71 374.27 43025.89 47996.68 2019-10-04 08:42:00.000 277 21267.67 374.29 43025.86 47996.67 2019-10-04 08:42:01.000 277 21267.69 374.31 43025.88 47996.68 2019-10-04 08:42:02.000 277 21267.68 374.33 43025.86 47996.67 2019-10-04 08:42:03.000 277 21267.66 374.34 43025.86 47996.67 2019-10-04 08:42:04.000 277 21267.67 374.33 43025.84 47996.67 2019-10-04 08:42:05.000 277 21267.70 374.32 43025.86 47996.65 2019-10-04 08:42:06.000 277 21267.70 374.32 43025.88 47996.64 2019-10-04 08:42:07.000 277 21267.71 374.32 43025.87 47996.64 2019-10-04 08:42:08.000 277 21267.70 374.33 43025.83 47996.65 2019-10-04 08:42:09.000 277 21267.67 374.34 43025.85 47996.66 2019-10-04 08:42:10.000 277 21267.64 374.35 43025.86 47996.63 2019-10-04 08:42:11.000 277 21267.57 374.34 43025.89 47996.64 2019-10-04 08:42:12.000 277 21267.60 374.33 43025.87 47996.60 2019-10-04 08:42:13.000 277 21267.61 374.35 43025.85 47996.63 2019-10-04 08:42:14.000 277 21267.58 374.34 43025.87 47996.61 2019-10-04 08:42:15.000 277 21267.59 374.34 43025.88 47996.63 2019-10-04 08:42:16.000 277 21267.56 374.36 43025.88 47996.62 2019-10-04 08:42:17.000 277 21267.57 374.36 43025.88 47996.64 2019-10-04 08:42:18.000 277 21267.63 374.33 43025.92 47996.66 2019-10-04 08:42:19.000 277 21267.64 374.34 43025.91 47996.66 2019-10-04 08:42:20.000 277 21267.64 374.34 43025.94 47996.71 2019-10-04 08:42:21.000 277 21267.60 374.36 43025.94 47996.73 2019-10-04 08:42:22.000 277 21267.62 374.36 43025.95 47996.70 2019-10-04 08:42:23.000 277 21267.61 374.37 43025.99 47996.73 2019-10-04 08:42:24.000 277 21267.58 374.36 43025.99 47996.74 2019-10-04 08:42:25.000 277 21267.52 374.36 43026.00 47996.72 2019-10-04 08:42:26.000 277 21267.50 374.36 43025.98 47996.73 2019-10-04 08:42:27.000 277 21267.48 374.39 43025.99 47996.70 2019-10-04 08:42:28.000 277 21267.41 374.43 43025.95 47996.68 2019-10-04 08:42:29.000 277 21267.35 374.46 43025.93 47996.67 2019-10-04 08:42:30.000 277 21267.30 374.48 43025.98 47996.62 2019-10-04 08:42:31.000 277 21267.28 374.50 43025.91 47996.58 2019-10-04 08:42:32.000 277 21267.24 374.49 43025.91 47996.58 2019-10-04 08:42:33.000 277 21267.24 374.50 43025.93 47996.56 2019-10-04 08:42:34.000 277 21267.20 374.49 43025.93 47996.56 2019-10-04 08:42:35.000 277 21267.16 374.50 43025.92 47996.51 2019-10-04 08:42:36.000 277 21267.14 374.51 43025.93 47996.52 2019-10-04 08:42:37.000 277 21267.10 374.53 43025.92 47996.47 2019-10-04 08:42:38.000 277 21267.11 374.53 43025.92 47996.46 2019-10-04 08:42:39.000 277 21267.06 374.53 43025.87 47996.45 2019-10-04 08:42:40.000 277 21267.05 374.55 43025.84 47996.42 2019-10-04 08:42:41.000 277 21267.03 374.53 43025.85 47996.39 2019-10-04 08:42:42.000 277 21267.07 374.50 43025.85 47996.43 2019-10-04 08:42:43.000 277 21267.05 374.47 43025.88 47996.41 2019-10-04 08:42:44.000 277 21267.07 374.46 43025.92 47996.44 2019-10-04 08:42:45.000 277 21267.08 374.45 43025.94 47996.43 2019-10-04 08:42:46.000 277 21267.09 374.44 43025.96 47996.45 2019-10-04 08:42:47.000 277 21267.11 374.45 43026.01 47996.50 2019-10-04 08:42:48.000 277 21267.07 374.44 43025.99 47996.49 2019-10-04 08:42:49.000 277 21267.06 374.43 43025.97 47996.49 2019-10-04 08:42:50.000 277 21267.09 374.42 43026.01 47996.50 2019-10-04 08:42:51.000 277 21267.09 374.41 43025.98 47996.50 2019-10-04 08:42:52.000 277 21267.15 374.35 43025.97 47996.51 2019-10-04 08:42:53.000 277 21267.13 374.35 43026.00 47996.52 2019-10-04 08:42:54.000 277 21267.13 374.34 43026.03 47996.54 2019-10-04 08:42:55.000 277 21267.13 374.33 43026.06 47996.56 2019-10-04 08:42:56.000 277 21267.15 374.34 43026.02 47996.55 2019-10-04 08:42:57.000 277 21267.18 374.34 43026.01 47996.59 2019-10-04 08:42:58.000 277 21267.18 374.31 43026.07 47996.58 2019-10-04 08:42:59.000 277 21267.18 374.30 43026.07 47996.59 2019-10-04 08:43:00.000 277 21267.17 374.28 43026.09 47996.65 2019-10-04 08:43:01.000 277 21267.14 374.31 43026.11 47996.64 2019-10-04 08:43:02.000 277 21267.11 374.31 43026.13 47996.63 2019-10-04 08:43:03.000 277 21267.08 374.31 43026.13 47996.62 2019-10-04 08:43:04.000 277 21267.10 374.28 43026.13 47996.62 2019-10-04 08:43:05.000 277 21267.13 374.28 43026.14 47996.63 2019-10-04 08:43:06.000 277 21267.15 374.24 43026.17 47996.66 2019-10-04 08:43:07.000 277 21267.17 374.23 43026.14 47996.68 2019-10-04 08:43:08.000 277 21267.23 374.20 43026.11 47996.69 2019-10-04 08:43:09.000 277 21267.25 374.18 43026.13 47996.73 2019-10-04 08:43:10.000 277 21267.29 374.11 43026.11 47996.71 2019-10-04 08:43:11.000 277 21267.30 374.06 43026.14 47996.74 2019-10-04 08:43:12.000 277 21267.36 374.08 43026.16 47996.76 2019-10-04 08:43:13.000 277 21267.39 374.09 43026.15 47996.80 2019-10-04 08:43:14.000 277 21267.39 374.11 43026.15 47996.80 2019-10-04 08:43:15.000 277 21267.40 374.09 43026.13 47996.77 2019-10-04 08:43:16.000 277 21267.43 374.08 43026.09 47996.76 2019-10-04 08:43:17.000 277 21267.43 374.11 43026.08 47996.78 2019-10-04 08:43:18.000 277 21267.43 374.12 43026.07 47996.77 2019-10-04 08:43:19.000 277 21267.42 374.14 43026.05 47996.72 2019-10-04 08:43:20.000 277 21267.39 374.12 43026.04 47996.72 2019-10-04 08:43:21.000 277 21267.41 374.08 43026.05 47996.71 2019-10-04 08:43:22.000 277 21267.37 374.06 43026.04 47996.71 2019-10-04 08:43:23.000 277 21267.29 373.99 43026.06 47996.69 2019-10-04 08:43:24.000 277 21267.29 374.00 43026.10 47996.72 2019-10-04 08:43:25.000 277 21267.30 374.04 43026.11 47996.70 2019-10-04 08:43:26.000 277 21267.31 374.04 43026.09 47996.71 2019-10-04 08:43:27.000 277 21267.27 374.02 43026.10 47996.72 2019-10-04 08:43:28.000 277 21267.24 374.00 43026.09 47996.69 2019-10-04 08:43:29.000 277 21267.22 374.00 43026.10 47996.68 2019-10-04 08:43:30.000 277 21267.20 374.04 43026.11 47996.67 2019-10-04 08:43:31.000 277 21267.22 374.06 43026.08 47996.70 2019-10-04 08:43:32.000 277 21267.20 374.10 43026.07 47996.65 2019-10-04 08:43:33.000 277 21267.17 374.09 43026.05 47996.64 2019-10-04 08:43:34.000 277 21267.16 374.08 43026.00 47996.59 2019-10-04 08:43:35.000 277 21267.13 374.09 43026.00 47996.57 2019-10-04 08:43:36.000 277 21267.18 374.06 43025.99 47996.55 2019-10-04 08:43:37.000 277 21267.17 374.07 43025.98 47996.55 2019-10-04 08:43:38.000 277 21267.18 374.07 43025.97 47996.53 2019-10-04 08:43:39.000 277 21267.19 374.08 43025.96 47996.52 2019-10-04 08:43:40.000 277 21267.18 374.06 43025.92 47996.51 2019-10-04 08:43:41.000 277 21267.15 374.04 43025.94 47996.51 2019-10-04 08:43:42.000 277 21267.13 374.02 43025.96 47996.51 2019-10-04 08:43:43.000 277 21267.09 373.98 43025.97 47996.47 2019-10-04 08:43:44.000 277 21267.00 373.97 43026.00 47996.50 2019-10-04 08:43:45.000 277 21266.95 373.96 43026.01 47996.46 2019-10-04 08:43:46.000 277 21266.87 373.97 43026.00 47996.46 2019-10-04 08:43:47.000 277 21266.80 373.95 43026.01 47996.45 2019-10-04 08:43:48.000 277 21266.78 373.93 43026.03 47996.40 2019-10-04 08:43:49.000 277 21266.71 373.92 43026.02 47996.42 2019-10-04 08:43:50.000 277 21266.69 373.88 43026.04 47996.39 2019-10-04 08:43:51.000 277 21266.65 373.85 43026.04 47996.41 2019-10-04 08:43:52.000 277 21266.60 373.79 43026.07 47996.37 2019-10-04 08:43:53.000 277 21266.59 373.73 43026.11 47996.39 2019-10-04 08:43:54.000 277 21266.54 373.71 43026.11 47996.37 2019-10-04 08:43:55.000 277 21266.50 373.68 43026.12 47996.38 2019-10-04 08:43:56.000 277 21266.51 373.64 43026.14 47996.36 2019-10-04 08:43:57.000 277 21266.46 373.61 43026.16 47996.37 2019-10-04 08:43:58.000 277 21266.42 373.57 43026.14 47996.37 2019-10-04 08:43:59.000 277 21266.41 373.56 43026.16 47996.39 2019-10-04 08:44:00.000 277 21266.39 373.50 43026.21 47996.40 2019-10-04 08:44:01.000 277 21266.42 373.48 43026.21 47996.40 2019-10-04 08:44:02.000 277 21266.43 373.49 43026.20 47996.39 2019-10-04 08:44:03.000 277 21266.45 373.49 43026.21 47996.42 2019-10-04 08:44:04.000 277 21266.47 373.49 43026.20 47996.39 2019-10-04 08:44:05.000 277 21266.46 373.51 43026.18 47996.38 2019-10-04 08:44:06.000 277 21266.45 373.53 43026.17 47996.40 2019-10-04 08:44:07.000 277 21266.43 373.51 43026.14 47996.34 2019-10-04 08:44:08.000 277 21266.45 373.49 43026.13 47996.39 2019-10-04 08:44:09.000 277 21266.42 373.49 43026.11 47996.32 2019-10-04 08:44:10.000 277 21266.41 373.51 43026.09 47996.31 2019-10-04 08:44:11.000 277 21266.38 373.56 43026.07 47996.30 2019-10-04 08:44:12.000 277 21266.38 373.62 43026.00 47996.26 2019-10-04 08:44:13.000 277 21266.42 373.64 43025.97 47996.24 2019-10-04 08:44:14.000 277 21266.46 373.64 43025.95 47996.17 2019-10-04 08:44:15.000 277 21266.46 373.62 43025.87 47996.14 2019-10-04 08:44:16.000 277 21266.50 373.61 43025.82 47996.13 2019-10-04 08:44:17.000 277 21266.55 373.58 43025.82 47996.11 2019-10-04 08:44:18.000 277 21266.60 373.50 43025.80 47996.13 2019-10-04 08:44:19.000 277 21266.68 373.47 43025.80 47996.15 2019-10-04 08:44:20.000 277 21266.75 373.39 43025.79 47996.16 2019-10-04 08:44:21.000 277 21266.78 373.35 43025.76 47996.22 2019-10-04 08:44:22.000 277 21266.83 373.29 43025.79 47996.21 2019-10-04 08:44:23.000 277 21266.86 373.23 43025.84 47996.25 2019-10-04 08:44:24.000 277 21266.86 373.22 43025.82 47996.29 2019-10-04 08:44:25.000 277 21266.88 373.17 43025.83 47996.30 2019-10-04 08:44:26.000 277 21266.87 373.15 43025.80 47996.25 2019-10-04 08:44:27.000 277 21266.86 373.12 43025.74 47996.22 2019-10-04 08:44:28.000 277 21266.84 373.07 43025.70 47996.18 2019-10-04 08:44:29.000 277 21266.83 373.02 43025.70 47996.16 2019-10-04 08:44:30.000 277 21266.81 372.95 43025.70 47996.12 2019-10-04 08:44:31.000 277 21266.79 372.89 43025.73 47996.12 2019-10-04 08:44:32.000 277 21266.78 372.83 43025.72 47996.10 2019-10-04 08:44:33.000 277 21266.71 372.76 43025.71 47996.09 2019-10-04 08:44:34.000 277 21266.71 372.67 43025.76 47996.12 2019-10-04 08:44:35.000 277 21266.71 372.60 43025.75 47996.10 2019-10-04 08:44:36.000 277 21266.69 372.55 43025.79 47996.16 2019-10-04 08:44:37.000 277 21266.68 372.53 43025.81 47996.13 2019-10-04 08:44:38.000 277 21266.68 372.50 43025.84 47996.17 2019-10-04 08:44:39.000 277 21266.70 372.47 43025.86 47996.18 2019-10-04 08:44:40.000 277 21266.75 372.43 43025.90 47996.23 2019-10-04 08:44:41.000 277 21266.78 372.40 43025.91 47996.23 2019-10-04 08:44:42.000 277 21266.80 372.40 43025.88 47996.28 2019-10-04 08:44:43.000 277 21266.87 372.42 43025.88 47996.27 2019-10-04 08:44:44.000 277 21266.85 372.44 43025.87 47996.29 2019-10-04 08:44:45.000 277 21266.92 372.42 43025.87 47996.31 2019-10-04 08:44:46.000 277 21266.93 372.43 43025.85 47996.30 2019-10-04 08:44:47.000 277 21266.88 372.40 43025.84 47996.31 2019-10-04 08:44:48.000 277 21266.89 372.35 43025.88 47996.30 2019-10-04 08:44:49.000 277 21266.89 372.31 43025.89 47996.32 2019-10-04 08:44:50.000 277 21266.83 372.32 43025.92 47996.31 2019-10-04 08:44:51.000 277 21266.83 372.30 43025.93 47996.36 2019-10-04 08:44:52.000 277 21266.79 372.28 43025.97 47996.33 2019-10-04 08:44:53.000 277 21266.75 372.28 43025.98 47996.34 2019-10-04 08:44:54.000 277 21266.74 372.27 43026.02 47996.35 2019-10-04 08:44:55.000 277 21266.72 372.25 43026.06 47996.33 2019-10-04 08:44:56.000 277 21266.75 372.18 43026.10 47996.36 2019-10-04 08:44:57.000 277 21266.77 372.19 43026.10 47996.41 2019-10-04 08:44:58.000 277 21266.83 372.21 43026.08 47996.44 2019-10-04 08:44:59.000 277 21266.91 372.25 43026.12 47996.46 2019-10-04 08:45:00.000 277 21266.94 372.27 43026.14 47996.52 2019-10-04 08:45:01.000 277 21266.96 372.28 43026.09 47996.50 2019-10-04 08:45:02.000 277 21266.99 372.29 43026.07 47996.50 2019-10-04 08:45:03.000 277 21267.03 372.30 43026.09 47996.52 2019-10-04 08:45:04.000 277 21267.04 372.34 43026.07 47996.49 2019-10-04 08:45:05.000 277 21267.03 372.34 43026.03 47996.50 2019-10-04 08:45:06.000 277 21267.04 372.34 43026.01 47996.51 2019-10-04 08:45:07.000 277 21267.04 372.35 43026.00 47996.50 2019-10-04 08:45:08.000 277 21267.04 372.34 43025.99 47996.47 2019-10-04 08:45:09.000 277 21267.02 372.31 43026.02 47996.46 2019-10-04 08:45:10.000 277 21267.03 372.31 43026.00 47996.48 2019-10-04 08:45:11.000 277 21266.99 372.33 43026.00 47996.47 2019-10-04 08:45:12.000 277 21266.95 372.42 43026.03 47996.46 2019-10-04 08:45:13.000 277 21266.95 372.48 43026.00 47996.39 2019-10-04 08:45:14.000 277 21266.91 372.53 43025.96 47996.39 2019-10-04 08:45:15.000 277 21266.86 372.57 43025.94 47996.34 2019-10-04 08:45:16.000 277 21266.86 372.57 43025.94 47996.33 2019-10-04 08:45:17.000 277 21266.82 372.61 43025.93 47996.35 2019-10-04 08:45:18.000 277 21266.79 372.66 43025.95 47996.33 2019-10-04 08:45:19.000 277 21266.78 372.72 43025.95 47996.33 2019-10-04 08:45:20.000 277 21266.84 372.73 43025.93 47996.32 2019-10-04 08:45:21.000 277 21266.86 372.73 43025.95 47996.32 2019-10-04 08:45:22.000 277 21266.84 372.75 43025.94 47996.33 2019-10-04 08:45:23.000 277 21266.85 372.75 43025.98 47996.34 2019-10-04 08:45:24.000 277 21266.83 372.76 43025.96 47996.33 2019-10-04 08:45:25.000 277 21266.78 372.76 43025.98 47996.32 2019-10-04 08:45:26.000 277 21266.78 372.76 43025.98 47996.32 2019-10-04 08:45:27.000 277 21266.74 372.76 43025.95 47996.33 2019-10-04 08:45:28.000 277 21266.75 372.75 43025.92 47996.29 2019-10-04 08:45:29.000 277 21266.75 372.74 43025.91 47996.30 2019-10-04 08:45:30.000 277 21266.73 372.71 43025.92 47996.26 2019-10-04 08:45:31.000 277 21266.76 372.69 43025.89 47996.27 2019-10-04 08:45:32.000 277 21266.75 372.65 43025.92 47996.27 2019-10-04 08:45:33.000 277 21266.73 372.65 43025.89 47996.30 2019-10-04 08:45:34.000 277 21266.70 372.67 43025.86 47996.22 2019-10-04 08:45:35.000 277 21266.71 372.64 43025.84 47996.19 2019-10-04 08:45:36.000 277 21266.68 372.62 43025.84 47996.17 2019-10-04 08:45:37.000 277 21266.73 372.60 43025.81 47996.18 2019-10-04 08:45:38.000 277 21266.76 372.57 43025.82 47996.17 2019-10-04 08:45:39.000 277 21266.74 372.54 43025.79 47996.18 2019-10-04 08:45:40.000 277 21266.78 372.49 43025.79 47996.20 2019-10-04 08:45:41.000 277 21266.83 372.49 43025.78 47996.17 2019-10-04 08:45:42.000 277 21266.84 372.49 43025.74 47996.18 2019-10-04 08:45:43.000 277 21266.81 372.49 43025.77 47996.19 2019-10-04 08:45:44.000 277 21266.82 372.53 43025.77 47996.20 2019-10-04 08:45:45.000 277 21266.82 372.51 43025.70 47996.19 2019-10-04 08:45:46.000 277 21266.85 372.51 43025.68 47996.16 2019-10-04 08:45:47.000 277 21266.89 372.50 43025.66 47996.16 2019-10-04 08:45:48.000 277 21266.94 372.45 43025.67 47996.13 2019-10-04 08:45:49.000 277 21267.07 372.38 43025.70 47996.18 2019-10-04 08:45:50.000 277 21267.10 372.35 43025.72 47996.22 2019-10-04 08:45:51.000 277 21267.11 372.35 43025.75 47996.32 2019-10-04 08:45:52.000 277 21267.17 372.38 43025.78 47996.31 2019-10-04 08:45:53.000 277 21267.17 372.39 43025.80 47996.35 2019-10-04 08:45:54.000 277 21267.22 372.40 43025.82 47996.39 2019-10-04 08:45:55.000 277 21267.23 372.42 43025.81 47996.39 2019-10-04 08:45:56.000 277 21267.24 372.43 43025.81 47996.42 2019-10-04 08:45:57.000 277 21267.23 372.46 43025.81 47996.37 2019-10-04 08:45:58.000 277 21267.26 372.48 43025.81 47996.38 2019-10-04 08:45:59.000 277 21267.26 372.49 43025.77 47996.40 2019-10-04 08:46:00.000 277 21267.24 372.50 43025.75 47996.35 2019-10-04 08:46:01.000 277 21267.17 372.53 43025.75 47996.36 2019-10-04 08:46:02.000 277 21267.06 372.53 43025.72 47996.26 2019-10-04 08:46:03.000 277 21266.98 372.52 43025.70 47996.22 2019-10-04 08:46:04.000 277 21266.90 372.48 43025.70 47996.19 2019-10-04 08:46:05.000 277 21266.83 372.42 43025.72 47996.15 2019-10-04 08:46:06.000 277 21266.82 372.38 43025.74 47996.14 2019-10-04 08:46:07.000 277 21266.83 372.32 43025.77 47996.14 2019-10-04 08:46:08.000 277 21266.80 372.25 43025.77 47996.15 2019-10-04 08:46:09.000 277 21266.83 372.12 43025.81 47996.18 2019-10-04 08:46:10.000 277 21266.87 372.03 43025.86 47996.22 2019-10-04 08:46:11.000 277 21266.84 371.93 43025.89 47996.26 2019-10-04 08:46:12.000 277 21266.83 371.83 43025.96 47996.33 2019-10-04 08:46:13.000 277 21266.89 371.76 43026.00 47996.35 2019-10-04 08:46:14.000 277 21266.96 371.71 43026.03 47996.42 2019-10-04 08:46:15.000 277 21266.96 371.64 43026.05 47996.43 2019-10-04 08:46:16.000 277 21267.01 371.54 43026.09 47996.47 2019-10-04 08:46:17.000 277 21267.00 371.50 43026.10 47996.54 2019-10-04 08:46:18.000 277 21267.02 371.51 43026.10 47996.55 2019-10-04 08:46:19.000 277 21267.00 371.54 43026.07 47996.53 2019-10-04 08:46:20.000 277 21266.98 371.46 43026.11 47996.52 2019-10-04 08:46:21.000 277 21266.96 371.40 43026.11 47996.54 2019-10-04 08:46:22.000 277 21266.94 371.33 43026.12 47996.54 2019-10-04 08:46:23.000 277 21266.92 371.33 43026.13 47996.56 2019-10-04 08:46:24.000 277 21266.94 371.35 43026.21 47996.56 2019-10-04 08:46:25.000 277 21266.96 371.35 43026.20 47996.62 2019-10-04 08:46:26.000 277 21266.91 371.33 43026.22 47996.59 2019-10-04 08:46:27.000 277 21266.97 371.27 43026.22 47996.61 2019-10-04 08:46:28.000 277 21267.00 371.17 43026.27 47996.64 2019-10-04 08:46:29.000 277 21267.01 371.13 43026.30 47996.68 2019-10-04 08:46:30.000 277 21266.98 371.10 43026.32 47996.71 2019-10-04 08:46:31.000 277 21266.94 371.07 43026.30 47996.69 2019-10-04 08:46:32.000 277 21266.94 371.03 43026.32 47996.73 2019-10-04 08:46:33.000 277 21266.91 370.98 43026.36 47996.71 2019-10-04 08:46:34.000 277 21266.89 370.94 43026.34 47996.68 2019-10-04 08:46:35.000 277 21266.86 370.93 43026.31 47996.69 2019-10-04 08:46:36.000 277 21266.82 370.87 43026.32 47996.71 2019-10-04 08:46:37.000 277 21266.80 370.83 43026.34 47996.66 2019-10-04 08:46:38.000 277 21266.82 370.77 43026.36 47996.68 2019-10-04 08:46:39.000 277 21266.77 370.76 43026.40 47996.64 2019-10-04 08:46:40.000 277 21266.74 370.75 43026.38 47996.65 2019-10-04 08:46:41.000 277 21266.73 370.78 43026.34 47996.65 2019-10-04 08:46:42.000 277 21266.67 370.84 43026.30 47996.62 2019-10-04 08:46:43.000 277 21266.61 370.85 43026.28 47996.55 2019-10-04 08:46:44.000 277 21266.58 370.83 43026.27 47996.52 2019-10-04 08:46:45.000 277 21266.61 370.82 43026.23 47996.50 2019-10-04 08:46:46.000 277 21266.71 370.74 43026.27 47996.52 2019-10-04 08:46:47.000 277 21266.76 370.73 43026.28 47996.56 2019-10-04 08:46:48.000 277 21266.78 370.70 43026.32 47996.59 2019-10-04 08:46:49.000 277 21266.82 370.71 43026.30 47996.63 2019-10-04 08:46:50.000 277 21266.82 370.72 43026.31 47996.66 2019-10-04 08:46:51.000 277 21266.82 370.73 43026.33 47996.65 2019-10-04 08:46:52.000 277 21266.81 370.73 43026.35 47996.67 2019-10-04 08:46:53.000 277 21266.80 370.75 43026.34 47996.66 2019-10-04 08:46:54.000 277 21266.80 370.79 43026.35 47996.68 2019-10-04 08:46:55.000 277 21266.79 370.78 43026.32 47996.65 2019-10-04 08:46:56.000 277 21266.77 370.80 43026.33 47996.66 2019-10-04 08:46:57.000 277 21266.75 370.83 43026.32 47996.61 2019-10-04 08:46:58.000 277 21266.71 370.84 43026.29 47996.63 2019-10-04 08:46:59.000 277 21266.71 370.85 43026.29 47996.60 2019-10-04 08:47:00.000 277 21266.68 370.88 43026.28 47996.56 2019-10-04 08:47:01.000 277 21266.67 370.89 43026.28 47996.56 2019-10-04 08:47:02.000 277 21266.65 370.87 43026.27 47996.57 2019-10-04 08:47:03.000 277 21266.63 370.85 43026.29 47996.56 2019-10-04 08:47:04.000 277 21266.64 370.84 43026.30 47996.55 2019-10-04 08:47:05.000 277 21266.61 370.87 43026.28 47996.56 2019-10-04 08:47:06.000 277 21266.59 370.84 43026.27 47996.52 2019-10-04 08:47:07.000 277 21266.57 370.83 43026.30 47996.54 2019-10-04 08:47:08.000 277 21266.52 370.83 43026.28 47996.51 2019-10-04 08:47:09.000 277 21266.50 370.85 43026.29 47996.50 2019-10-04 08:47:10.000 277 21266.52 370.87 43026.30 47996.48 2019-10-04 08:47:11.000 277 21266.52 370.92 43026.31 47996.48 2019-10-04 08:47:12.000 277 21266.53 370.99 43026.25 47996.46 2019-10-04 08:47:13.000 277 21266.52 371.05 43026.22 47996.43 2019-10-04 08:47:14.000 277 21266.48 371.06 43026.19 47996.42 2019-10-04 08:47:15.000 277 21266.50 371.07 43026.18 47996.39 2019-10-04 08:47:16.000 277 21266.51 371.13 43026.17 47996.36 2019-10-04 08:47:17.000 277 21266.47 371.14 43026.17 47996.37 2019-10-04 08:47:18.000 277 21266.43 371.17 43026.15 47996.37 2019-10-04 08:47:19.000 277 21266.41 371.22 43026.13 47996.31 2019-10-04 08:47:20.000 277 21266.43 371.26 43026.12 47996.34 2019-10-04 08:47:21.000 277 21266.41 371.29 43026.18 47996.33 2019-10-04 08:47:22.000 277 21266.41 371.30 43026.14 47996.31 2019-10-04 08:47:23.000 277 21266.37 371.34 43026.14 47996.30 2019-10-04 08:47:24.000 277 21266.36 371.35 43026.11 47996.27 2019-10-04 08:47:25.000 277 21266.38 371.34 43026.10 47996.28 2019-10-04 08:47:26.000 277 21266.38 371.37 43026.10 47996.26 2019-10-04 08:47:27.000 277 21266.37 371.38 43026.14 47996.28 2019-10-04 08:47:28.000 277 21266.37 371.39 43026.14 47996.29 2019-10-04 08:47:29.000 277 21266.35 371.43 43026.12 47996.27 2019-10-04 08:47:30.000 277 21266.35 371.48 43026.12 47996.31 2019-10-04 08:47:31.000 277 21266.34 371.52 43026.13 47996.28 2019-10-04 08:47:32.000 277 21266.34 371.55 43026.12 47996.26 2019-10-04 08:47:33.000 277 21266.36 371.60 43026.14 47996.29 2019-10-04 08:47:34.000 277 21266.37 371.65 43026.12 47996.29 2019-10-04 08:47:35.000 277 21266.36 371.72 43026.12 47996.29 2019-10-04 08:47:36.000 277 21266.33 371.76 43026.10 47996.26 2019-10-04 08:47:37.000 277 21266.34 371.79 43026.12 47996.27 2019-10-04 08:47:38.000 277 21266.34 371.82 43026.14 47996.29 2019-10-04 08:47:39.000 277 21266.39 371.88 43026.13 47996.30 2019-10-04 08:47:40.000 277 21266.40 371.92 43026.12 47996.29 2019-10-04 08:47:41.000 277 21266.39 371.96 43026.14 47996.29 2019-10-04 08:47:42.000 277 21266.41 372.00 43026.11 47996.28 2019-10-04 08:47:43.000 277 21266.41 372.04 43026.11 47996.27 2019-10-04 08:47:44.000 277 21266.37 372.11 43026.08 47996.28 2019-10-04 08:47:45.000 277 21266.36 372.15 43026.06 47996.25 2019-10-04 08:47:46.000 277 21266.37 372.12 43026.06 47996.24 2019-10-04 08:47:47.000 277 21266.33 372.08 43026.08 47996.20 2019-10-04 08:47:48.000 277 21266.30 372.02 43026.07 47996.20 2019-10-04 08:47:49.000 277 21266.24 371.99 43026.07 47996.21 2019-10-04 08:47:50.000 277 21266.31 371.99 43026.13 47996.23 2019-10-04 08:47:51.000 277 21266.32 372.00 43026.11 47996.24 2019-10-04 08:47:52.000 277 21266.33 372.00 43026.10 47996.24 2019-10-04 08:47:53.000 277 21266.36 372.02 43026.10 47996.27 2019-10-04 08:47:54.000 277 21266.37 372.00 43026.09 47996.26 2019-10-04 08:47:55.000 277 21266.41 372.00 43026.10 47996.27 2019-10-04 08:47:56.000 277 21266.42 372.01 43026.12 47996.28 2019-10-04 08:47:57.000 277 21266.43 372.01 43026.11 47996.33 2019-10-04 08:47:58.000 277 21266.46 372.05 43026.08 47996.33 2019-10-04 08:47:59.000 277 21266.44 372.12 43026.07 47996.34 2019-10-04 08:48:00.000 277 21266.42 372.23 43026.08 47996.32 2019-10-04 08:48:01.000 277 21266.40 372.30 43026.04 47996.27 2019-10-04 08:48:02.000 277 21266.34 372.38 43025.99 47996.24 2019-10-04 08:48:03.000 277 21266.36 372.39 43025.96 47996.18 2019-10-04 08:48:04.000 277 21266.35 372.39 43025.93 47996.13 2019-10-04 08:48:05.000 277 21266.33 372.42 43025.90 47996.13 2019-10-04 08:48:06.000 277 21266.30 372.44 43025.88 47996.04 2019-10-04 08:48:07.000 277 21266.31 372.46 43025.89 47996.07 2019-10-04 08:48:08.000 277 21266.27 372.47 43025.85 47996.03 2019-10-04 08:48:09.000 277 21266.28 372.50 43025.85 47996.01 2019-10-04 08:48:10.000 277 21266.27 372.56 43025.84 47996.01 2019-10-04 08:48:11.000 277 21266.25 372.60 43025.85 47996.01 2019-10-04 08:48:12.000 277 21266.23 372.61 43025.84 47995.99 2019-10-04 08:48:13.000 277 21266.19 372.66 43025.85 47995.97 2019-10-04 08:48:14.000 277 21266.16 372.70 43025.77 47995.93 2019-10-04 08:48:15.000 277 21266.12 372.74 43025.71 47995.92 2019-10-04 08:48:16.000 277 21266.09 372.74 43025.76 47995.89 2019-10-04 08:48:17.000 277 21266.10 372.73 43025.74 47995.81 2019-10-04 08:48:18.000 277 21266.07 372.70 43025.72 47995.81 2019-10-04 08:48:19.000 277 21266.01 372.69 43025.69 47995.76 2019-10-04 08:48:20.000 277 21265.96 372.69 43025.62 47995.75 2019-10-04 08:48:21.000 277 21265.95 372.70 43025.66 47995.73 2019-10-04 08:48:22.000 277 21265.91 372.72 43025.64 47995.69 2019-10-04 08:48:23.000 277 21265.91 372.74 43025.62 47995.69 2019-10-04 08:48:24.000 277 21265.90 372.79 43025.60 47995.65 2019-10-04 08:48:25.000 277 21265.90 372.78 43025.57 47995.62 2019-10-04 08:48:26.000 277 21265.86 372.75 43025.55 47995.60 2019-10-04 08:48:27.000 277 21265.88 372.72 43025.55 47995.57 2019-10-04 08:48:28.000 277 21265.89 372.70 43025.53 47995.57 2019-10-04 08:48:29.000 277 21265.85 372.69 43025.56 47995.61 2019-10-04 08:48:30.000 277 21265.82 372.62 43025.56 47995.54 2019-10-04 08:48:31.000 277 21265.79 372.57 43025.59 47995.58 2019-10-04 08:48:32.000 277 21265.77 372.48 43025.64 47995.60 2019-10-04 08:48:33.000 277 21265.74 372.45 43025.68 47995.61 2019-10-04 08:48:34.000 277 21265.74 372.41 43025.71 47995.63 2019-10-04 08:48:35.000 277 21265.75 372.32 43025.74 47995.62 2019-10-04 08:48:36.000 277 21265.75 372.28 43025.74 47995.65 2019-10-04 08:48:37.000 277 21265.74 372.29 43025.71 47995.67 2019-10-04 08:48:38.000 277 21265.76 372.28 43025.70 47995.66 2019-10-04 08:48:39.000 277 21265.77 372.24 43025.67 47995.61 2019-10-04 08:48:40.000 277 21265.83 372.20 43025.67 47995.60 2019-10-04 08:48:41.000 277 21265.88 372.16 43025.65 47995.62 2019-10-04 08:48:42.000 277 21265.88 372.10 43025.62 47995.61 2019-10-04 08:48:43.000 277 21265.93 372.04 43025.58 47995.61 2019-10-04 08:48:44.000 277 21265.96 371.97 43025.64 47995.65 2019-10-04 08:48:45.000 277 21266.00 371.92 43025.66 47995.63 2019-10-04 08:48:46.000 277 21266.00 371.86 43025.67 47995.69 2019-10-04 08:48:47.000 277 21266.01 371.82 43025.67 47995.69 2019-10-04 08:48:48.000 277 21266.02 371.80 43025.66 47995.69 2019-10-04 08:48:49.000 277 21266.00 371.74 43025.66 47995.69 2019-10-04 08:48:50.000 277 21265.98 371.63 43025.64 47995.65 2019-10-04 08:48:51.000 277 21266.02 371.47 43025.64 47995.66 2019-10-04 08:48:52.000 277 21266.05 371.35 43025.67 47995.67 2019-10-04 08:48:53.000 277 21266.09 371.24 43025.69 47995.73 2019-10-04 08:48:54.000 277 21266.11 371.15 43025.75 47995.76 2019-10-04 08:48:55.000 277 21266.14 371.10 43025.76 47995.81 2019-10-04 08:48:56.000 277 21266.19 371.04 43025.81 47995.86 2019-10-04 08:48:57.000 277 21266.21 371.01 43025.81 47995.90 2019-10-04 08:48:58.000 277 21266.25 370.99 43025.87 47995.94 2019-10-04 08:48:59.000 277 21266.28 370.93 43025.90 47995.98 2019-10-04 08:49:00.000 277 21266.34 370.88 43025.90 47996.01 2019-10-04 08:49:01.000 277 21266.37 370.82 43025.93 47996.08 2019-10-04 08:49:02.000 277 21266.41 370.77 43025.97 47996.13 2019-10-04 08:49:03.000 277 21266.44 370.74 43025.99 47996.15 2019-10-04 08:49:04.000 277 21266.51 370.70 43026.04 47996.16 2019-10-04 08:49:05.000 277 21266.52 370.64 43026.03 47996.23 2019-10-04 08:49:06.000 277 21266.55 370.61 43026.04 47996.27 2019-10-04 08:49:07.000 277 21266.58 370.58 43026.03 47996.28 2019-10-04 08:49:08.000 277 21266.58 370.54 43026.03 47996.28 2019-10-04 08:49:09.000 277 21266.55 370.53 43026.09 47996.32 2019-10-04 08:49:10.000 277 21266.58 370.50 43026.06 47996.29 2019-10-04 08:49:11.000 277 21266.56 370.49 43026.06 47996.32 2019-10-04 08:49:12.000 277 21266.56 370.51 43026.06 47996.34 2019-10-04 08:49:13.000 277 21266.53 370.50 43026.07 47996.31 2019-10-04 08:49:14.000 277 21266.53 370.51 43026.08 47996.31 2019-10-04 08:49:15.000 277 21266.50 370.51 43026.09 47996.32 2019-10-04 08:49:16.000 277 21266.50 370.53 43026.09 47996.32 2019-10-04 08:49:17.000 277 21266.48 370.52 43026.12 47996.29 2019-10-04 08:49:18.000 277 21266.45 370.49 43026.05 47996.29 2019-10-04 08:49:19.000 277 21266.44 370.53 43026.05 47996.25 2019-10-04 08:49:20.000 277 21266.42 370.54 43026.01 47996.24 2019-10-04 08:49:21.000 277 21266.41 370.53 43026.00 47996.23 2019-10-04 08:49:22.000 277 21266.39 370.52 43026.04 47996.21 2019-10-04 08:49:23.000 277 21266.38 370.52 43026.01 47996.21 2019-10-04 08:49:24.000 277 21266.37 370.51 43026.02 47996.17 2019-10-04 08:49:25.000 277 21266.38 370.53 43025.99 47996.17 2019-10-04 08:49:26.000 277 21266.38 370.52 43026.00 47996.16 2019-10-04 08:49:27.000 277 21266.33 370.55 43025.99 47996.14 2019-10-04 08:49:28.000 277 21266.34 370.56 43025.99 47996.16 2019-10-04 08:49:29.000 277 21266.32 370.56 43025.98 47996.12 2019-10-04 08:49:30.000 277 21266.27 370.60 43026.02 47996.13 2019-10-04 08:49:31.000 277 21266.24 370.62 43026.01 47996.10 2019-10-04 08:49:32.000 277 21266.26 370.63 43025.98 47996.08 2019-10-04 08:49:33.000 277 21266.21 370.66 43026.01 47996.08 2019-10-04 08:49:34.000 277 21266.18 370.69 43026.02 47996.08 2019-10-04 08:49:35.000 277 21266.19 370.72 43025.99 47996.06 2019-10-04 08:49:36.000 277 21266.19 370.72 43025.98 47996.05 2019-10-04 08:49:37.000 277 21266.16 370.73 43025.98 47996.04 2019-10-04 08:49:38.000 277 21266.18 370.74 43025.97 47996.01 2019-10-04 08:49:39.000 277 21266.18 370.74 43025.96 47996.03 2019-10-04 08:49:40.000 277 21266.16 370.81 43025.97 47996.01 2019-10-04 08:49:41.000 277 21266.17 370.83 43025.98 47996.02 2019-10-04 08:49:42.000 277 21266.20 370.86 43025.96 47996.05 2019-10-04 08:49:43.000 277 21266.18 370.86 43026.00 47996.02 2019-10-04 08:49:44.000 277 21266.21 370.89 43025.99 47996.06 2019-10-04 08:49:45.000 277 21266.20 370.92 43025.98 47996.05 2019-10-04 08:49:46.000 277 21266.17 370.94 43026.00 47996.07 2019-10-04 08:49:47.000 277 21266.17 370.93 43025.98 47996.07 2019-10-04 08:49:48.000 277 21266.19 370.97 43026.00 47996.05 2019-10-04 08:49:49.000 277 21266.19 371.03 43025.99 47996.07 2019-10-04 08:49:50.000 277 21266.17 371.07 43026.00 47996.08 2019-10-04 08:49:51.000 277 21266.18 371.07 43026.02 47996.09 2019-10-04 08:49:52.000 277 21266.15 371.05 43026.03 47996.08 2019-10-04 08:49:53.000 277 21266.11 371.05 43026.05 47996.11 2019-10-04 08:49:54.000 277 21266.11 371.05 43026.04 47996.10 2019-10-04 08:49:55.000 277 21266.09 371.00 43026.05 47996.12 2019-10-04 08:49:56.000 277 21266.09 371.00 43026.05 47996.08 2019-10-04 08:49:57.000 277 21266.02 371.02 43025.98 47996.07 2019-10-04 08:49:58.000 277 21266.01 371.03 43025.97 47996.01 2019-10-04 08:49:59.000 277 21266.03 371.04 43025.94 47996.05 2019-10-04 08:50:00.000 277 21266.03 371.02 43025.96 47995.99 2019-10-04 08:50:01.000 277 21266.04 371.00 43025.97 47995.98 2019-10-04 08:50:02.000 277 21266.02 370.99 43025.96 47995.99 2019-10-04 08:50:03.000 277 21266.04 370.99 43025.95 47995.99 2019-10-04 08:50:04.000 277 21266.05 370.96 43025.95 47995.99 2019-10-04 08:50:05.000 277 21266.03 370.99 43025.94 47995.97 2019-10-04 08:50:06.000 277 21266.02 370.99 43025.92 47995.95 2019-10-04 08:50:07.000 277 21266.03 370.93 43025.94 47995.95 2019-10-04 08:50:08.000 277 21266.03 370.90 43025.92 47995.94 2019-10-04 08:50:09.000 277 21266.02 370.86 43025.93 47995.95 2019-10-04 08:50:10.000 277 21266.04 370.83 43025.94 47995.93 2019-10-04 08:50:11.000 277 21266.09 370.79 43025.95 47995.98 2019-10-04 08:50:12.000 277 21266.09 370.77 43025.95 47995.99 2019-10-04 08:50:13.000 277 21266.12 370.77 43025.97 47995.99 2019-10-04 08:50:14.000 277 21266.17 370.72 43025.98 47996.06 2019-10-04 08:50:15.000 277 21266.24 370.70 43025.97 47996.06 2019-10-04 08:50:16.000 277 21266.28 370.73 43026.00 47996.07 2019-10-04 08:50:17.000 277 21266.31 370.73 43025.99 47996.10 2019-10-04 08:50:18.000 277 21266.35 370.75 43026.01 47996.11 2019-10-04 08:50:19.000 277 21266.30 370.76 43026.00 47996.15 2019-10-04 08:50:20.000 277 21266.33 370.74 43026.00 47996.15 2019-10-04 08:50:21.000 277 21266.37 370.72 43026.00 47996.16 2019-10-04 08:50:22.000 277 21266.39 370.72 43025.98 47996.15 2019-10-04 08:50:23.000 277 21266.38 370.70 43026.01 47996.18 2019-10-04 08:50:24.000 277 21266.40 370.68 43026.01 47996.20 2019-10-04 08:50:25.000 277 21266.43 370.64 43026.03 47996.20 2019-10-04 08:50:26.000 277 21266.44 370.62 43026.06 47996.22 2019-10-04 08:50:27.000 277 21266.45 370.61 43026.06 47996.25 2019-10-04 08:50:28.000 277 21266.45 370.62 43026.07 47996.26 2019-10-04 08:50:29.000 277 21266.50 370.59 43026.10 47996.28 2019-10-04 08:50:30.000 277 21266.52 370.59 43026.09 47996.30 2019-10-04 08:50:31.000 277 21266.57 370.61 43026.07 47996.32 2019-10-04 08:50:32.000 277 21266.62 370.65 43026.11 47996.36 2019-10-04 08:50:33.000 277 21266.64 370.72 43026.05 47996.36 2019-10-04 08:50:34.000 277 21266.66 370.77 43026.02 47996.35 2019-10-04 08:50:35.000 277 21266.67 370.78 43026.04 47996.35 2019-10-04 08:50:36.000 277 21266.66 370.79 43026.04 47996.34 2019-10-04 08:50:37.000 277 21266.64 370.80 43026.01 47996.34 2019-10-04 08:50:38.000 277 21266.60 370.80 43026.02 47996.32 2019-10-04 08:50:39.000 277 21266.61 370.81 43026.05 47996.36 2019-10-04 08:50:40.000 277 21266.60 370.81 43026.08 47996.32 2019-10-04 08:50:41.000 277 21266.57 370.83 43026.08 47996.34 2019-10-04 08:50:42.000 277 21266.54 370.82 43026.09 47996.31 2019-10-04 08:50:43.000 277 21266.52 370.84 43026.12 47996.33 2019-10-04 08:50:44.000 277 21266.51 370.84 43026.12 47996.35 2019-10-04 08:50:45.000 277 21266.51 370.84 43026.16 47996.32 2019-10-04 08:50:46.000 277 21266.50 370.82 43026.16 47996.33 2019-10-04 08:50:47.000 277 21266.54 370.82 43026.13 47996.35 2019-10-04 08:50:48.000 277 21266.58 370.80 43026.14 47996.36 2019-10-04 08:50:49.000 277 21266.63 370.76 43026.14 47996.39 2019-10-04 08:50:50.000 277 21266.68 370.73 43026.17 47996.39 2019-10-04 08:50:51.000 277 21266.71 370.69 43026.17 47996.41 2019-10-04 08:50:52.000 277 21266.77 370.67 43026.18 47996.45 2019-10-04 08:50:53.000 277 21266.85 370.63 43026.16 47996.45 2019-10-04 08:50:54.000 277 21266.85 370.58 43026.17 47996.50 2019-10-04 08:50:55.000 277 21266.91 370.53 43026.19 47996.54 2019-10-04 08:50:56.000 277 21266.96 370.49 43026.23 47996.54 2019-10-04 08:50:57.000 277 21267.00 370.42 43026.23 47996.61 2019-10-04 08:50:58.000 277 21267.04 370.41 43026.21 47996.60 2019-10-04 08:50:59.000 277 21267.03 370.41 43026.18 47996.63 2019-10-04 08:51:00.000 277 21267.00 370.39 43026.16 47996.60 2019-10-04 08:51:01.000 277 21266.93 370.32 43026.13 47996.61 2019-10-04 08:51:02.000 277 21266.92 370.30 43026.16 47996.54 2019-10-04 08:51:03.000 277 21266.93 370.29 43026.14 47996.54 2019-10-04 08:51:04.000 277 21266.92 370.29 43026.11 47996.53 2019-10-04 08:51:05.000 277 21266.90 370.25 43026.13 47996.52 2019-10-04 08:51:06.000 277 21266.86 370.18 43026.10 47996.46 2019-10-04 08:51:07.000 277 21266.83 370.14 43026.11 47996.47 2019-10-04 08:51:08.000 277 21266.80 370.11 43026.12 47996.47 2019-10-04 08:51:09.000 277 21266.83 370.08 43026.13 47996.44 2019-10-04 08:51:10.000 277 21266.86 370.04 43026.13 47996.45 2019-10-04 08:51:11.000 277 21266.86 370.01 43026.16 47996.48 2019-10-04 08:51:12.000 277 21266.82 370.01 43026.21 47996.49 2019-10-04 08:51:13.000 277 21266.80 370.01 43026.18 47996.47 2019-10-04 08:51:14.000 277 21266.80 369.97 43026.18 47996.52 2019-10-04 08:51:15.000 277 21266.76 369.98 43026.18 47996.50 2019-10-04 08:51:16.000 277 21266.73 369.98 43026.17 47996.48 2019-10-04 08:51:17.000 277 21266.75 369.98 43026.18 47996.49 2019-10-04 08:51:18.000 277 21266.72 370.00 43026.18 47996.46 2019-10-04 08:51:19.000 277 21266.69 370.01 43026.14 47996.46 2019-10-04 08:51:20.000 277 21266.67 370.02 43026.17 47996.43 2019-10-04 08:51:21.000 277 21266.63 370.06 43026.17 47996.44 2019-10-04 08:51:22.000 277 21266.58 370.13 43026.11 47996.37 2019-10-04 08:51:23.000 277 21266.54 370.19 43026.10 47996.34 2019-10-04 08:51:24.000 277 21266.52 370.22 43026.01 47996.25 2019-10-04 08:51:25.000 277 21266.49 370.24 43025.98 47996.25 2019-10-04 08:51:26.000 277 21266.54 370.23 43025.92 47996.18 2019-10-04 08:51:27.000 277 21266.55 370.24 43025.92 47996.17 2019-10-04 08:51:28.000 277 21266.52 370.25 43025.91 47996.19 2019-10-04 08:51:29.000 277 21266.53 370.25 43025.92 47996.18 2019-10-04 08:51:30.000 277 21266.51 370.24 43025.91 47996.16 2019-10-04 08:51:31.000 277 21266.51 370.24 43025.91 47996.18 2019-10-04 08:51:32.000 277 21266.49 370.28 43025.89 47996.14 2019-10-04 08:51:33.000 277 21266.47 370.29 43025.88 47996.12 2019-10-04 08:51:34.000 277 21266.43 370.30 43025.88 47996.12 2019-10-04 08:51:35.000 277 21266.42 370.30 43025.87 47996.06 2019-10-04 08:51:36.000 277 21266.39 370.31 43025.86 47996.06 2019-10-04 08:51:37.000 277 21266.38 370.34 43025.84 47996.03 2019-10-04 08:51:38.000 277 21266.35 370.37 43025.82 47996.01 2019-10-04 08:51:39.000 277 21266.33 370.39 43025.83 47995.97 2019-10-04 08:51:40.000 277 21266.29 370.38 43025.84 47995.97 2019-10-04 08:51:41.000 277 21266.25 370.41 43025.81 47995.95 2019-10-04 08:51:42.000 277 21266.21 370.41 43025.83 47995.91 2019-10-04 08:51:43.000 277 21266.16 370.47 43025.80 47995.88 2019-10-04 08:51:44.000 277 21266.12 370.51 43025.77 47995.85 2019-10-04 08:51:45.000 277 21266.11 370.52 43025.73 47995.83 2019-10-04 08:51:46.000 277 21266.11 370.52 43025.70 47995.80 2019-10-04 08:51:47.000 277 21266.05 370.51 43025.67 47995.81 2019-10-04 08:51:48.000 277 21266.09 370.49 43025.69 47995.75 2019-10-04 08:51:49.000 277 21266.08 370.48 43025.71 47995.77 2019-10-04 08:51:50.000 277 21266.05 370.49 43025.72 47995.76 2019-10-04 08:51:51.000 277 21266.02 370.47 43025.74 47995.76 2019-10-04 08:51:52.000 277 21265.98 370.49 43025.74 47995.76 2019-10-04 08:51:53.000 277 21265.94 370.49 43025.72 47995.73 2019-10-04 08:51:54.000 277 21265.88 370.49 43025.69 47995.70 2019-10-04 08:51:55.000 277 21265.83 370.49 43025.69 47995.69 2019-10-04 08:51:56.000 277 21265.77 370.51 43025.71 47995.67 2019-10-04 08:51:57.000 277 21265.76 370.51 43025.69 47995.64 2019-10-04 08:51:58.000 277 21265.73 370.52 43025.73 47995.61 2019-10-04 08:51:59.000 277 21265.70 370.51 43025.72 47995.61 2019-10-04 08:52:00.000 277 21265.67 370.49 43025.72 47995.61 2019-10-04 08:52:01.000 277 21265.68 370.50 43025.73 47995.60 2019-10-04 08:52:02.000 277 21265.65 370.49 43025.72 47995.59 2019-10-04 08:52:03.000 277 21265.66 370.45 43025.76 47995.59 2019-10-04 08:52:04.000 277 21265.67 370.39 43025.77 47995.60 2019-10-04 08:52:05.000 277 21265.65 370.37 43025.79 47995.65 2019-10-04 08:52:06.000 277 21265.65 370.30 43025.82 47995.66 2019-10-04 08:52:07.000 277 21265.66 370.26 43025.83 47995.65 2019-10-04 08:52:08.000 277 21265.64 370.29 43025.84 47995.68 2019-10-04 08:52:09.000 277 21265.59 370.31 43025.83 47995.69 2019-10-04 08:52:10.000 277 21265.57 370.34 43025.83 47995.69 2019-10-04 08:52:11.000 277 21265.51 370.36 43025.80 47995.66 2019-10-04 08:52:12.000 277 21265.51 370.40 43025.79 47995.64 2019-10-04 08:52:13.000 277 21265.50 370.42 43025.77 47995.65 2019-10-04 08:52:14.000 277 21265.48 370.45 43025.77 47995.59 2019-10-04 08:52:15.000 277 21265.50 370.46 43025.75 47995.57 2019-10-04 08:52:16.000 277 21265.50 370.47 43025.75 47995.59 2019-10-04 08:52:17.000 277 21265.49 370.50 43025.77 47995.58 2019-10-04 08:52:18.000 277 21265.49 370.54 43025.74 47995.56 2019-10-04 08:52:19.000 277 21265.45 370.57 43025.74 47995.53 2019-10-04 08:52:20.000 277 21265.40 370.57 43025.70 47995.49 2019-10-04 08:52:21.000 277 21265.37 370.56 43025.70 47995.46 2019-10-04 08:52:22.000 277 21265.28 370.56 43025.69 47995.47 2019-10-04 08:52:23.000 277 21265.20 370.56 43025.70 47995.41 2019-10-04 08:52:24.000 277 21265.13 370.56 43025.69 47995.36 2019-10-04 08:52:25.000 277 21265.07 370.56 43025.69 47995.34 2019-10-04 08:52:26.000 277 21265.06 370.56 43025.71 47995.31 2019-10-04 08:52:27.000 277 21265.02 370.55 43025.70 47995.32 2019-10-04 08:52:28.000 277 21265.01 370.54 43025.72 47995.28 2019-10-04 08:52:29.000 277 21264.97 370.54 43025.71 47995.31 2019-10-04 08:52:30.000 277 21264.93 370.51 43025.74 47995.25 2019-10-04 08:52:31.000 277 21264.86 370.48 43025.75 47995.24 2019-10-04 08:52:32.000 277 21264.85 370.43 43025.74 47995.27 2019-10-04 08:52:33.000 277 21264.85 370.39 43025.75 47995.25 2019-10-04 08:52:34.000 277 21264.82 370.35 43025.78 47995.27 2019-10-04 08:52:35.000 277 21264.81 370.33 43025.78 47995.25 2019-10-04 08:52:36.000 277 21264.77 370.33 43025.79 47995.24 2019-10-04 08:52:37.000 277 21264.73 370.32 43025.78 47995.21 2019-10-04 08:52:38.000 277 21264.70 370.33 43025.81 47995.22 2019-10-04 08:52:39.000 277 21264.67 370.33 43025.78 47995.18 2019-10-04 08:52:40.000 277 21264.60 370.32 43025.77 47995.16 2019-10-04 08:52:41.000 277 21264.56 370.30 43025.78 47995.15 2019-10-04 08:52:42.000 277 21264.53 370.28 43025.79 47995.15 2019-10-04 08:52:43.000 277 21264.52 370.23 43025.83 47995.14 2019-10-04 08:52:44.000 277 21264.51 370.22 43025.81 47995.13 2019-10-04 08:52:45.000 277 21264.50 370.21 43025.81 47995.17 2019-10-04 08:52:46.000 277 21264.49 370.18 43025.85 47995.17 2019-10-04 08:52:47.000 277 21264.48 370.16 43025.87 47995.18 2019-10-04 08:52:48.000 277 21264.50 370.14 43025.88 47995.15 2019-10-04 08:52:49.000 277 21264.49 370.12 43025.87 47995.17 2019-10-04 08:52:50.000 277 21264.45 370.12 43025.88 47995.19 2019-10-04 08:52:51.000 277 21264.49 370.10 43025.87 47995.19 2019-10-04 08:52:52.000 277 21264.51 370.08 43025.91 47995.24 2019-10-04 08:52:53.000 277 21264.52 370.09 43025.90 47995.25 2019-10-04 08:52:54.000 277 21264.55 370.05 43025.89 47995.26 2019-10-04 08:52:55.000 277 21264.55 370.02 43025.92 47995.26 2019-10-04 08:52:56.000 277 21264.58 370.05 43025.89 47995.26 2019-10-04 08:52:57.000 277 21264.60 370.06 43025.88 47995.28 2019-10-04 08:52:58.000 277 21264.56 370.08 43025.86 47995.28 2019-10-04 08:52:59.000 277 21264.54 370.08 43025.87 47995.21 2019-10-04 08:53:00.000 277 21264.53 370.08 43025.84 47995.21 2019-10-04 08:53:01.000 277 21264.52 370.09 43025.78 47995.18 2019-10-04 08:53:02.000 277 21264.51 370.09 43025.78 47995.17 2019-10-04 08:53:03.000 277 21264.46 370.04 43025.73 47995.14 2019-10-04 08:53:04.000 277 21264.42 369.98 43025.75 47995.08 2019-10-04 08:53:05.000 277 21264.40 369.94 43025.79 47995.05 2019-10-04 08:53:06.000 277 21264.38 369.90 43025.75 47995.04 2019-10-04 08:53:07.000 277 21264.34 369.84 43025.75 47995.06 2019-10-04 08:53:08.000 277 21264.29 369.81 43025.76 47995.06 2019-10-04 08:53:09.000 277 21264.21 369.81 43025.76 47995.01 2019-10-04 08:53:10.000 277 21264.16 369.81 43025.75 47994.99 2019-10-04 08:53:11.000 277 21264.10 369.88 43025.74 47994.96 2019-10-04 08:53:12.000 277 21264.07 369.92 43025.71 47994.91 2019-10-04 08:53:13.000 277 21264.06 369.89 43025.67 47994.85 2019-10-04 08:53:14.000 277 21264.06 369.87 43025.65 47994.85 2019-10-04 08:53:15.000 277 21264.03 369.88 43025.64 47994.85 2019-10-04 08:53:16.000 277 21264.01 369.87 43025.62 47994.82 2019-10-04 08:53:17.000 277 21264.01 369.89 43025.60 47994.78 2019-10-04 08:53:18.000 277 21263.97 369.87 43025.59 47994.77 2019-10-04 08:53:19.000 277 21263.97 369.87 43025.54 47994.75 2019-10-04 08:53:20.000 277 21263.98 369.85 43025.57 47994.71 2019-10-04 08:53:21.000 277 21264.01 369.80 43025.65 47994.71 2019-10-04 08:53:22.000 277 21264.00 369.74 43025.66 47994.78 2019-10-04 08:53:23.000 277 21263.99 369.74 43025.66 47994.78 2019-10-04 08:53:24.000 277 21263.98 369.75 43025.68 47994.79 2019-10-04 08:53:25.000 277 21263.99 369.75 43025.70 47994.83 2019-10-04 08:53:26.000 277 21264.00 369.73 43025.69 47994.81 2019-10-04 08:53:27.000 277 21264.00 369.71 43025.70 47994.79 2019-10-04 08:53:28.000 277 21263.97 369.67 43025.73 47994.83 2019-10-04 08:53:29.000 277 21263.92 369.63 43025.77 47994.86 2019-10-04 08:53:30.000 277 21263.88 369.65 43025.83 47994.87 2019-10-04 08:53:31.000 277 21263.86 369.68 43025.85 47994.89 2019-10-04 08:53:32.000 277 21263.82 369.67 43025.81 47994.86 2019-10-04 08:53:33.000 277 21263.78 369.68 43025.83 47994.86 2019-10-04 08:53:34.000 277 21263.73 369.64 43025.88 47994.85 2019-10-04 08:53:35.000 277 21263.70 369.64 43025.85 47994.87 2019-10-04 08:53:36.000 277 21263.66 369.63 43025.86 47994.85 2019-10-04 08:53:37.000 277 21263.63 369.61 43025.91 47994.84 2019-10-04 08:53:38.000 277 21263.57 369.63 43025.88 47994.85 2019-10-04 08:53:39.000 277 21263.55 369.64 43025.89 47994.83 2019-10-04 08:53:40.000 277 21263.50 369.66 43025.92 47994.82 2019-10-04 08:53:41.000 277 21263.48 369.64 43025.91 47994.82 2019-10-04 08:53:42.000 277 21263.42 369.66 43025.91 47994.78 2019-10-04 08:53:43.000 277 21263.37 369.66 43025.94 47994.80 2019-10-04 08:53:44.000 277 21263.34 369.65 43025.95 47994.76 2019-10-04 08:53:45.000 277 21263.29 369.67 43025.95 47994.73 2019-10-04 08:53:46.000 277 21263.25 369.68 43025.95 47994.72 2019-10-04 08:53:47.000 277 21263.20 369.68 43025.94 47994.72 2019-10-04 08:53:48.000 277 21263.13 369.67 43025.96 47994.70 2019-10-04 08:53:49.000 277 21263.07 369.71 43026.00 47994.70 2019-10-04 08:53:50.000 277 21263.07 369.75 43026.00 47994.68 2019-10-04 08:53:51.000 277 21263.00 369.80 43026.02 47994.66 2019-10-04 08:53:52.000 277 21262.95 369.86 43025.99 47994.64 2019-10-04 08:53:53.000 277 21262.89 369.94 43026.00 47994.61 2019-10-04 08:53:54.000 277 21262.77 370.04 43025.99 47994.61 2019-10-04 08:53:55.000 277 21262.63 370.12 43026.00 47994.50 2019-10-04 08:53:56.000 277 21262.51 370.20 43025.94 47994.44 2019-10-04 08:53:57.000 277 21262.42 370.23 43025.91 47994.34 2019-10-04 08:53:58.000 277 21262.32 370.27 43025.90 47994.27 2019-10-04 08:53:59.000 277 21262.29 370.29 43025.90 47994.29 2019-10-04 08:54:00.000 277 21262.23 370.30 43025.88 47994.24 2019-10-04 08:54:01.000 277 21262.17 370.35 43025.87 47994.20 2019-10-04 08:54:02.000 277 21262.15 370.38 43025.86 47994.18 2019-10-04 08:54:03.000 277 21262.10 370.40 43025.83 47994.14 2019-10-04 08:54:04.000 277 21262.10 370.41 43025.81 47994.15 2019-10-04 08:54:05.000 277 21262.13 370.43 43025.81 47994.12 2019-10-04 08:54:06.000 277 21262.10 370.44 43025.80 47994.07 2019-10-04 08:54:07.000 277 21262.12 370.45 43025.80 47994.08 2019-10-04 08:54:08.000 277 21262.16 370.44 43025.79 47994.06 2019-10-04 08:54:09.000 277 21262.15 370.44 43025.74 47994.05 2019-10-04 08:54:10.000 277 21262.14 370.43 43025.72 47994.05 2019-10-04 08:54:11.000 277 21262.16 370.39 43025.74 47994.07 2019-10-04 08:54:12.000 277 21262.16 370.37 43025.76 47994.03 2019-10-04 08:54:13.000 277 21262.17 370.36 43025.77 47994.04 2019-10-04 08:54:14.000 277 21262.15 370.36 43025.77 47994.04 2019-10-04 08:54:15.000 277 21262.13 370.31 43025.77 47994.08 2019-10-04 08:54:16.000 277 21262.11 370.27 43025.77 47994.04 2019-10-04 08:54:17.000 277 21262.12 370.27 43025.77 47994.08 2019-10-04 08:54:18.000 277 21262.11 370.27 43025.82 47994.07 2019-10-04 08:54:19.000 277 21262.09 370.29 43025.84 47994.08 2019-10-04 08:54:20.000 277 21262.08 370.26 43025.83 47994.07 2019-10-04 08:54:21.000 277 21262.05 370.23 43025.81 47994.07 2019-10-04 08:54:22.000 277 21262.05 370.20 43025.83 47994.07 2019-10-04 08:54:23.000 277 21262.04 370.16 43025.85 47994.08 2019-10-04 08:54:24.000 277 21262.07 370.16 43025.87 47994.06 2019-10-04 08:54:25.000 277 21262.06 370.14 43025.90 47994.11 2019-10-04 08:54:26.000 277 21262.08 370.11 43025.91 47994.13 2019-10-04 08:54:27.000 277 21262.08 370.10 43025.95 47994.14 2019-10-04 08:54:28.000 277 21262.12 370.14 43025.96 47994.18 2019-10-04 08:54:29.000 277 21262.17 370.13 43025.98 47994.17 2019-10-04 08:54:30.000 277 21262.16 370.14 43026.02 47994.25 2019-10-04 08:54:31.000 277 21262.19 370.13 43026.03 47994.26 2019-10-04 08:54:32.000 277 21262.20 370.15 43026.00 47994.22 2019-10-04 08:54:33.000 277 21262.18 370.15 43026.03 47994.31 2019-10-04 08:54:34.000 277 21262.21 370.18 43026.01 47994.30 2019-10-04 08:54:35.000 277 21262.24 370.16 43026.04 47994.35 2019-10-04 08:54:36.000 277 21262.29 370.14 43026.08 47994.35 2019-10-04 08:54:37.000 277 21262.32 370.12 43026.12 47994.41 2019-10-04 08:54:38.000 277 21262.34 370.11 43026.14 47994.43 2019-10-04 08:54:39.000 277 21262.36 370.16 43026.13 47994.44 2019-10-04 08:54:40.000 277 21262.33 370.16 43026.12 47994.47 2019-10-04 08:54:41.000 277 21262.31 370.19 43026.09 47994.46 2019-10-04 08:54:42.000 277 21262.30 370.22 43026.09 47994.44 2019-10-04 08:54:43.000 277 21262.31 370.25 43026.07 47994.42 2019-10-04 08:54:44.000 277 21262.31 370.27 43026.07 47994.41 2019-10-04 08:54:45.000 277 21262.28 370.31 43026.07 47994.39 2019-10-04 08:54:46.000 277 21262.26 370.37 43026.06 47994.36 2019-10-04 08:54:47.000 277 21262.29 370.39 43026.05 47994.37 2019-10-04 08:54:48.000 277 21262.34 370.41 43026.04 47994.36 2019-10-04 08:54:49.000 277 21262.37 370.43 43025.99 47994.33 2019-10-04 08:54:50.000 277 21262.42 370.43 43025.96 47994.35 2019-10-04 08:54:51.000 277 21262.41 370.46 43025.97 47994.37 2019-10-04 08:54:52.000 277 21262.42 370.46 43025.96 47994.35 2019-10-04 08:54:53.000 277 21262.44 370.44 43025.97 47994.37 2019-10-04 08:54:54.000 277 21262.47 370.44 43025.98 47994.39 2019-10-04 08:54:55.000 277 21262.47 370.46 43025.99 47994.37 2019-10-04 08:54:56.000 277 21262.46 370.52 43026.00 47994.38 2019-10-04 08:54:57.000 277 21262.47 370.57 43025.99 47994.40 2019-10-04 08:54:58.000 277 21262.47 370.63 43026.00 47994.39 2019-10-04 08:54:59.000 277 21262.44 370.66 43025.98 47994.37 2019-10-04 08:55:00.000 277 21262.46 370.74 43025.96 47994.34 2019-10-04 08:55:01.000 277 21262.42 370.83 43025.92 47994.33 2019-10-04 08:55:02.000 277 21262.38 370.86 43025.84 47994.30 2019-10-04 08:55:03.000 277 21262.36 370.90 43025.86 47994.25 2019-10-04 08:55:04.000 277 21262.34 370.94 43025.81 47994.19 2019-10-04 08:55:05.000 277 21262.29 370.99 43025.80 47994.19 2019-10-04 08:55:06.000 277 21262.31 371.00 43025.77 47994.16 2019-10-04 08:55:07.000 277 21262.28 370.98 43025.78 47994.13 2019-10-04 08:55:08.000 277 21262.26 371.02 43025.82 47994.11 2019-10-04 08:55:09.000 277 21262.28 371.05 43025.82 47994.13 2019-10-04 08:55:10.000 277 21262.31 371.03 43025.80 47994.12 2019-10-04 08:55:11.000 277 21262.31 371.01 43025.85 47994.17 2019-10-04 08:55:12.000 277 21262.30 371.02 43025.85 47994.19 2019-10-04 08:55:13.000 277 21262.26 371.05 43025.87 47994.17 2019-10-04 08:55:14.000 277 21262.28 371.05 43025.87 47994.20 2019-10-04 08:55:15.000 277 21262.28 371.04 43025.89 47994.18 2019-10-04 08:55:16.000 277 21262.25 371.04 43025.90 47994.22 2019-10-04 08:55:17.000 277 21262.24 371.06 43025.90 47994.23 2019-10-04 08:55:18.000 277 21262.22 371.09 43025.91 47994.23 2019-10-04 08:55:19.000 277 21262.17 371.09 43025.92 47994.22 2019-10-04 08:55:20.000 277 21262.18 371.08 43025.95 47994.24 2019-10-04 08:55:21.000 277 21262.17 371.09 43025.95 47994.21 2019-10-04 08:55:22.000 277 21262.15 371.11 43025.98 47994.21 2019-10-04 08:55:23.000 277 21262.11 371.12 43025.95 47994.20 2019-10-04 08:55:24.000 277 21262.08 371.12 43025.96 47994.19 2019-10-04 08:55:25.000 277 21262.04 371.13 43025.96 47994.20 2019-10-04 08:55:26.000 277 21262.03 371.11 43025.99 47994.18 2019-10-04 08:55:27.000 277 21262.01 371.09 43026.03 47994.20 2019-10-04 08:55:28.000 277 21261.95 371.10 43026.03 47994.19 2019-10-04 08:55:29.000 277 21261.90 371.11 43026.06 47994.18 2019-10-04 08:55:30.000 277 21261.87 371.11 43026.07 47994.21 2019-10-04 08:55:31.000 277 21261.83 371.20 43026.08 47994.16 2019-10-04 08:55:32.000 277 21261.83 371.30 43026.02 47994.14 2019-10-04 08:55:33.000 277 21261.83 371.41 43025.96 47994.14 2019-10-04 08:55:34.000 277 21261.84 371.50 43025.88 47994.08 2019-10-04 08:55:35.000 277 21261.88 371.53 43025.82 47994.01 2019-10-04 08:55:36.000 277 21261.92 371.54 43025.78 47993.96 2019-10-04 08:55:37.000 277 21261.96 371.54 43025.71 47993.94 2019-10-04 08:55:38.000 277 21261.99 371.56 43025.64 47993.91 2019-10-04 08:55:39.000 277 21262.01 371.59 43025.61 47993.89 2019-10-04 08:55:40.000 277 21262.04 371.55 43025.61 47993.90 2019-10-04 08:55:41.000 277 21262.05 371.54 43025.61 47993.88 2019-10-04 08:55:42.000 277 21262.05 371.53 43025.58 47993.90 2019-10-04 08:55:43.000 277 21262.03 371.49 43025.62 47993.88 2019-10-04 08:55:44.000 277 21262.00 371.45 43025.66 47993.90 2019-10-04 08:55:45.000 277 21262.02 371.38 43025.71 47993.91 2019-10-04 08:55:46.000 277 21262.01 371.38 43025.70 47993.93 2019-10-04 08:55:47.000 277 21262.05 371.36 43025.73 47993.96 2019-10-04 08:55:48.000 277 21262.08 371.36 43025.74 47993.98 2019-10-04 08:55:49.000 277 21262.05 371.34 43025.75 47993.98 2019-10-04 08:55:50.000 277 21262.08 371.28 43025.77 47994.04 2019-10-04 08:55:51.000 277 21262.17 371.28 43025.81 47994.04 2019-10-04 08:55:52.000 277 21262.17 371.32 43025.78 47994.08 2019-10-04 08:55:53.000 277 21262.20 371.33 43025.77 47994.12 2019-10-04 08:55:54.000 277 21262.25 371.29 43025.78 47994.10 2019-10-04 08:55:55.000 277 21262.23 371.22 43025.79 47994.11 2019-10-04 08:55:56.000 277 21262.18 371.19 43025.78 47994.13 2019-10-04 08:55:57.000 277 21262.17 371.16 43025.81 47994.11 2019-10-04 08:55:58.000 277 21262.18 371.11 43025.81 47994.12 2019-10-04 08:55:59.000 277 21262.19 371.13 43025.82 47994.12 2019-10-04 08:56:00.000 277 21262.17 371.14 43025.83 47994.14 2019-10-04 08:56:01.000 277 21262.16 371.14 43025.78 47994.13 2019-10-04 08:56:02.000 277 21262.12 371.15 43025.77 47994.10 2019-10-04 08:56:03.000 277 21262.09 371.19 43025.78 47994.10 2019-10-04 08:56:04.000 277 21262.11 371.19 43025.77 47994.07 2019-10-04 08:56:05.000 277 21262.10 371.19 43025.79 47994.06 2019-10-04 08:56:06.000 277 21262.05 371.17 43025.79 47994.04 2019-10-04 08:56:07.000 277 21262.04 371.17 43025.76 47994.03 2019-10-04 08:56:08.000 277 21262.02 371.17 43025.75 47994.05 2019-10-04 08:56:09.000 277 21262.01 371.21 43025.75 47994.04 2019-10-04 08:56:10.000 277 21262.01 371.20 43025.75 47994.04 2019-10-04 08:56:11.000 277 21261.94 371.21 43025.76 47993.97 2019-10-04 08:56:12.000 277 21261.98 371.20 43025.73 47993.97 2019-10-04 08:56:13.000 277 21261.95 371.22 43025.71 47993.93 2019-10-04 08:56:14.000 277 21261.93 371.19 43025.69 47993.93 2019-10-04 08:56:15.000 277 21261.93 371.16 43025.69 47993.90 2019-10-04 08:56:16.000 277 21261.91 371.19 43025.68 47993.91 2019-10-04 08:56:17.000 277 21261.87 371.19 43025.67 47993.91 2019-10-04 08:56:18.000 277 21261.86 371.21 43025.66 47993.89 2019-10-04 08:56:19.000 277 21261.84 371.19 43025.67 47993.88 2019-10-04 08:56:20.000 277 21261.82 371.18 43025.70 47993.90 2019-10-04 08:56:21.000 277 21261.80 371.18 43025.76 47993.91 2019-10-04 08:56:22.000 277 21261.78 371.17 43025.79 47993.89 2019-10-04 08:56:23.000 277 21261.74 371.19 43025.80 47993.90 2019-10-04 08:56:24.000 277 21261.72 371.25 43025.80 47993.91 2019-10-04 08:56:25.000 277 21261.73 371.24 43025.78 47993.94 2019-10-04 08:56:26.000 277 21261.73 371.27 43025.79 47993.95 2019-10-04 08:56:27.000 277 21261.71 371.32 43025.78 47993.91 2019-10-04 08:56:28.000 277 21261.72 371.36 43025.78 47993.90 2019-10-04 08:56:29.000 277 21261.73 371.38 43025.76 47993.92 2019-10-04 08:56:30.000 277 21261.68 371.41 43025.74 47993.86 2019-10-04 08:56:31.000 277 21261.69 371.41 43025.76 47993.85 2019-10-04 08:56:32.000 277 21261.64 371.46 43025.77 47993.85 2019-10-04 08:56:33.000 277 21261.60 371.51 43025.76 47993.82 2019-10-04 08:56:34.000 277 21261.54 371.52 43025.73 47993.80 2019-10-04 08:56:35.000 277 21261.49 371.60 43025.68 47993.76 2019-10-04 08:56:36.000 277 21261.48 371.66 43025.66 47993.72 2019-10-04 08:56:37.000 277 21261.46 371.69 43025.66 47993.67 2019-10-04 08:56:38.000 277 21261.41 371.76 43025.63 47993.64 2019-10-04 08:56:39.000 277 21261.38 371.82 43025.58 47993.60 2019-10-04 08:56:40.000 277 21261.35 371.87 43025.56 47993.57 2019-10-04 08:56:41.000 277 21261.36 371.92 43025.55 47993.55 2019-10-04 08:56:42.000 277 21261.35 371.92 43025.54 47993.52 2019-10-04 08:56:43.000 277 21261.35 371.95 43025.51 47993.48 2019-10-04 08:56:44.000 277 21261.34 372.00 43025.49 47993.47 2019-10-04 08:56:45.000 277 21261.30 372.03 43025.50 47993.46 2019-10-04 08:56:46.000 277 21261.28 372.06 43025.49 47993.44 2019-10-04 08:56:47.000 277 21261.27 372.09 43025.48 47993.40 2019-10-04 08:56:48.000 277 21261.22 372.11 43025.48 47993.42 2019-10-04 08:56:49.000 277 21261.20 372.14 43025.44 47993.39 2019-10-04 08:56:50.000 277 21261.18 372.13 43025.43 47993.39 2019-10-04 08:56:51.000 277 21261.21 372.17 43025.46 47993.34 2019-10-04 08:56:52.000 277 21261.18 372.21 43025.44 47993.35 2019-10-04 08:56:53.000 277 21261.16 372.22 43025.43 47993.36 2019-10-04 08:56:54.000 277 21261.19 372.22 43025.41 47993.34 2019-10-04 08:56:55.000 277 21261.22 372.23 43025.41 47993.37 2019-10-04 08:56:56.000 277 21261.22 372.22 43025.44 47993.38 2019-10-04 08:56:57.000 277 21261.28 372.23 43025.44 47993.41 2019-10-04 08:56:58.000 277 21261.31 372.25 43025.42 47993.40 2019-10-04 08:56:59.000 277 21261.30 372.25 43025.42 47993.40 2019-10-04 08:57:00.000 277 21261.33 372.22 43025.42 47993.41 2019-10-04 08:57:01.000 277 21261.37 372.19 43025.44 47993.40 2019-10-04 08:57:02.000 277 21261.38 372.12 43025.47 47993.45 2019-10-04 08:57:03.000 277 21261.43 372.06 43025.51 47993.51 2019-10-04 08:57:04.000 277 21261.42 372.05 43025.53 47993.55 2019-10-04 08:57:05.000 277 21261.43 372.04 43025.57 47993.57 2019-10-04 08:57:06.000 277 21261.42 372.08 43025.56 47993.57 2019-10-04 08:57:07.000 277 21261.43 372.13 43025.54 47993.57 2019-10-04 08:57:08.000 277 21261.40 372.21 43025.51 47993.57 2019-10-04 08:57:09.000 277 21261.37 372.26 43025.44 47993.51 2019-10-04 08:57:10.000 277 21261.34 372.28 43025.41 47993.46 2019-10-04 08:57:11.000 277 21261.34 372.27 43025.40 47993.42 2019-10-04 08:57:12.000 277 21261.34 372.27 43025.38 47993.40 2019-10-04 08:57:13.000 277 21261.35 372.29 43025.39 47993.37 2019-10-04 08:57:14.000 277 21261.40 372.26 43025.39 47993.34 2019-10-04 08:57:15.000 277 21261.45 372.20 43025.35 47993.36 2019-10-04 08:57:16.000 277 21261.48 372.11 43025.38 47993.40 2019-10-04 08:57:17.000 277 21261.49 372.06 43025.38 47993.40 2019-10-04 08:57:18.000 277 21261.49 372.01 43025.41 47993.43 2019-10-04 08:57:19.000 277 21261.50 372.00 43025.44 47993.45 2019-10-04 08:57:20.000 277 21261.55 371.99 43025.42 47993.49 2019-10-04 08:57:21.000 277 21261.50 371.99 43025.41 47993.48 2019-10-04 08:57:22.000 277 21261.50 371.97 43025.45 47993.52 2019-10-04 08:57:23.000 277 21261.49 371.94 43025.45 47993.51 2019-10-04 08:57:24.000 277 21261.47 371.97 43025.44 47993.49 2019-10-04 08:57:25.000 277 21261.47 371.99 43025.44 47993.50 2019-10-04 08:57:26.000 277 21261.49 372.01 43025.45 47993.50 2019-10-04 08:57:27.000 277 21261.46 372.04 43025.44 47993.48 2019-10-04 08:57:28.000 277 21261.42 372.10 43025.42 47993.47 2019-10-04 08:57:29.000 277 21261.39 372.14 43025.39 47993.43 2019-10-04 08:57:30.000 277 21261.36 372.16 43025.34 47993.39 2019-10-04 08:57:31.000 277 21261.39 372.17 43025.29 47993.35 2019-10-04 08:57:32.000 277 21261.40 372.22 43025.25 47993.31 2019-10-04 08:57:33.000 277 21261.43 372.18 43025.30 47993.36 2019-10-04 08:57:34.000 277 21261.47 372.13 43025.35 47993.34 2019-10-04 08:57:35.000 277 21261.48 372.13 43025.36 47993.38 2019-10-04 08:57:36.000 277 21261.53 372.16 43025.38 47993.42 2019-10-04 08:57:37.000 277 21261.59 372.15 43025.39 47993.47 2019-10-04 08:57:38.000 277 21261.62 372.12 43025.40 47993.47 2019-10-04 08:57:39.000 277 21261.67 372.12 43025.44 47993.52 2019-10-04 08:57:40.000 277 21261.68 372.14 43025.46 47993.53 2019-10-04 08:57:41.000 277 21261.67 372.17 43025.45 47993.56 2019-10-04 08:57:42.000 277 21261.66 372.14 43025.43 47993.55 2019-10-04 08:57:43.000 277 21261.66 372.15 43025.42 47993.56 2019-10-04 08:57:44.000 277 21261.68 372.13 43025.42 47993.55 2019-10-04 08:57:45.000 277 21261.66 372.12 43025.41 47993.57 2019-10-04 08:57:46.000 277 21261.62 372.09 43025.40 47993.57 2019-10-04 08:57:47.000 277 21261.62 372.07 43025.42 47993.54 2019-10-04 08:57:48.000 277 21261.59 372.04 43025.46 47993.55 2019-10-04 08:57:49.000 277 21261.54 372.02 43025.50 47993.55 2019-10-04 08:57:50.000 277 21261.53 372.03 43025.49 47993.55 2019-10-04 08:57:51.000 277 21261.53 372.06 43025.52 47993.55 2019-10-04 08:57:52.000 277 21261.51 372.02 43025.48 47993.53 2019-10-04 08:57:53.000 277 21261.50 372.02 43025.48 47993.56 2019-10-04 08:57:54.000 277 21261.50 372.02 43025.47 47993.54 2019-10-04 08:57:55.000 277 21261.46 372.02 43025.47 47993.52 2019-10-04 08:57:56.000 277 21261.43 371.98 43025.51 47993.52 2019-10-04 08:57:57.000 277 21261.44 372.00 43025.49 47993.50 2019-10-04 08:57:58.000 277 21261.44 372.03 43025.46 47993.48 2019-10-04 08:57:59.000 277 21261.44 372.06 43025.41 47993.49 2019-10-04 08:58:00.000 277 21261.41 372.07 43025.38 47993.45 2019-10-04 08:58:01.000 277 21261.35 372.06 43025.39 47993.42 2019-10-04 08:58:02.000 277 21261.34 372.04 43025.38 47993.36 2019-10-04 08:58:03.000 277 21261.28 372.04 43025.38 47993.37 2019-10-04 08:58:04.000 277 21261.24 372.07 43025.36 47993.33 2019-10-04 08:58:05.000 277 21261.24 372.12 43025.34 47993.28 2019-10-04 08:58:06.000 277 21261.22 372.15 43025.31 47993.27 2019-10-04 08:58:07.000 277 21261.16 372.18 43025.23 47993.21 2019-10-04 08:58:08.000 277 21261.13 372.16 43025.23 47993.21 2019-10-04 08:58:09.000 277 21261.10 372.17 43025.27 47993.19 2019-10-04 08:58:10.000 277 21261.05 372.16 43025.29 47993.16 2019-10-04 08:58:11.000 277 21261.05 372.19 43025.28 47993.16 2019-10-04 08:58:12.000 277 21261.01 372.25 43025.28 47993.16 2019-10-04 08:58:13.000 277 21261.00 372.25 43025.29 47993.16 2019-10-04 08:58:14.000 277 21261.03 372.28 43025.32 47993.16 2019-10-04 08:58:15.000 277 21261.02 372.27 43025.33 47993.19 2019-10-04 08:58:16.000 277 21261.05 372.28 43025.34 47993.17 2019-10-04 08:58:17.000 277 21261.06 372.32 43025.36 47993.20 2019-10-04 08:58:18.000 277 21261.07 372.38 43025.35 47993.22 2019-10-04 08:58:19.000 277 21261.07 372.40 43025.38 47993.20 2019-10-04 08:58:20.000 277 21261.08 372.40 43025.37 47993.22 2019-10-04 08:58:21.000 277 21261.09 372.36 43025.35 47993.23 2019-10-04 08:58:22.000 277 21261.12 372.33 43025.37 47993.24 2019-10-04 08:58:23.000 277 21261.16 372.31 43025.39 47993.28 2019-10-04 08:58:24.000 277 21261.13 372.30 43025.40 47993.28 2019-10-04 08:58:25.000 277 21261.11 372.26 43025.42 47993.31 2019-10-04 08:58:26.000 277 21261.11 372.24 43025.47 47993.35 2019-10-04 08:58:27.000 277 21261.11 372.18 43025.53 47993.38 2019-10-04 08:58:28.000 277 21261.12 372.14 43025.54 47993.40 2019-10-04 08:58:29.000 277 21261.08 372.12 43025.55 47993.42 2019-10-04 08:58:30.000 277 21261.06 372.09 43025.57 47993.41 2019-10-04 08:58:31.000 277 21261.06 372.06 43025.56 47993.45 2019-10-04 08:58:32.000 277 21261.12 372.05 43025.57 47993.45 2019-10-04 08:58:33.000 277 21261.12 372.06 43025.55 47993.45 2019-10-04 08:58:34.000 277 21261.10 372.04 43025.60 47993.48 2019-10-04 08:58:35.000 277 21261.08 372.01 43025.62 47993.46 2019-10-04 08:58:36.000 277 21261.14 371.98 43025.61 47993.47 2019-10-04 08:58:37.000 277 21261.15 371.95 43025.60 47993.48 2019-10-04 08:58:38.000 277 21261.12 371.94 43025.63 47993.51 2019-10-04 08:58:39.000 277 21261.14 371.92 43025.62 47993.51 2019-10-04 08:58:40.000 277 21261.17 371.93 43025.61 47993.50 2019-10-04 08:58:41.000 277 21261.21 371.92 43025.55 47993.52 2019-10-04 08:58:42.000 277 21261.26 371.90 43025.54 47993.52 2019-10-04 08:58:43.000 277 21261.26 371.87 43025.53 47993.49 2019-10-04 08:58:44.000 277 21261.27 371.84 43025.51 47993.50 2019-10-04 08:58:45.000 277 21261.30 371.80 43025.53 47993.50 2019-10-04 08:58:46.000 277 21261.30 371.74 43025.53 47993.49 2019-10-04 08:58:47.000 277 21261.33 371.66 43025.54 47993.53 2019-10-04 08:58:48.000 277 21261.32 371.59 43025.59 47993.57 2019-10-04 08:58:49.000 277 21261.31 371.58 43025.61 47993.53 2019-10-04 08:58:50.000 277 21261.35 371.56 43025.62 47993.57 2019-10-04 08:58:51.000 277 21261.30 371.58 43025.59 47993.56 2019-10-04 08:58:52.000 277 21261.28 371.61 43025.57 47993.56 2019-10-04 08:58:53.000 277 21261.25 371.64 43025.58 47993.52 2019-10-04 08:58:54.000 277 21261.20 371.67 43025.56 47993.49 2019-10-04 08:58:55.000 277 21261.16 371.64 43025.53 47993.44 2019-10-04 08:58:56.000 277 21261.23 371.59 43025.52 47993.41 2019-10-04 08:58:57.000 277 21261.25 371.52 43025.59 47993.46 2019-10-04 08:58:58.000 277 21261.26 371.48 43025.59 47993.49 2019-10-04 08:58:59.000 277 21261.29 371.47 43025.59 47993.53 2019-10-04 08:59:00.000 277 21261.31 371.43 43025.63 47993.54 2019-10-04 08:59:01.000 277 21261.35 371.42 43025.66 47993.59 2019-10-04 08:59:02.000 277 21261.37 371.42 43025.69 47993.61 2019-10-04 08:59:03.000 277 21261.42 371.46 43025.70 47993.64 2019-10-04 08:59:04.000 277 21261.44 371.45 43025.72 47993.69 2019-10-04 08:59:05.000 277 21261.48 371.40 43025.73 47993.71 2019-10-04 08:59:06.000 277 21261.51 371.39 43025.74 47993.76 2019-10-04 08:59:07.000 277 21261.54 371.39 43025.78 47993.80 2019-10-04 08:59:08.000 277 21261.57 371.39 43025.80 47993.82 2019-10-04 08:59:09.000 277 21261.59 371.38 43025.80 47993.86 2019-10-04 08:59:10.000 277 21261.60 371.35 43025.84 47993.89 2019-10-04 08:59:11.000 277 21261.63 371.35 43025.87 47993.92 2019-10-04 08:59:12.000 277 21261.64 371.36 43025.85 47993.93 2019-10-04 08:59:13.000 277 21261.62 371.45 43025.80 47993.88 2019-10-04 08:59:14.000 277 21261.59 371.55 43025.69 47993.89 2019-10-04 08:59:15.000 277 21261.61 371.60 43025.66 47993.81 2019-10-04 08:59:16.000 277 21261.61 371.59 43025.61 47993.77 2019-10-04 08:59:17.000 277 21261.58 371.58 43025.57 47993.69 2019-10-04 08:59:18.000 277 21261.56 371.53 43025.54 47993.68 2019-10-04 08:59:19.000 277 21261.55 371.49 43025.56 47993.66 2019-10-04 08:59:20.000 277 21261.49 371.48 43025.55 47993.62 2019-10-04 08:59:21.000 277 21261.47 371.50 43025.57 47993.63 2019-10-04 08:59:22.000 277 21261.47 371.48 43025.56 47993.61 2019-10-04 08:59:23.000 277 21261.49 371.47 43025.59 47993.63 2019-10-04 08:59:24.000 277 21261.46 371.48 43025.57 47993.59 2019-10-04 08:59:25.000 277 21261.47 371.51 43025.55 47993.64 2019-10-04 08:59:26.000 277 21261.47 371.53 43025.53 47993.61 2019-10-04 08:59:27.000 277 21261.48 371.54 43025.55 47993.59 2019-10-04 08:59:28.000 277 21261.47 371.53 43025.56 47993.59 2019-10-04 08:59:29.000 277 21261.51 371.50 43025.54 47993.57 2019-10-04 08:59:30.000 277 21261.53 371.48 43025.58 47993.61 2019-10-04 08:59:31.000 277 21261.57 371.49 43025.61 47993.62 2019-10-04 08:59:32.000 277 21261.58 371.50 43025.55 47993.65 2019-10-04 08:59:33.000 277 21261.59 371.53 43025.58 47993.66 2019-10-04 08:59:34.000 277 21261.61 371.52 43025.59 47993.67 2019-10-04 08:59:35.000 277 21261.62 371.55 43025.59 47993.70 2019-10-04 08:59:36.000 277 21261.61 371.59 43025.61 47993.71 2019-10-04 08:59:37.000 277 21261.60 371.64 43025.56 47993.68 2019-10-04 08:59:38.000 277 21261.58 371.68 43025.52 47993.66 2019-10-04 08:59:39.000 277 21261.58 371.67 43025.51 47993.66 2019-10-04 08:59:40.000 277 21261.60 371.64 43025.51 47993.63 2019-10-04 08:59:41.000 277 21261.57 371.63 43025.49 47993.61 2019-10-04 08:59:42.000 277 21261.61 371.61 43025.49 47993.62 2019-10-04 08:59:43.000 277 21261.66 371.59 43025.46 47993.62 2019-10-04 08:59:44.000 277 21261.64 371.54 43025.51 47993.63 2019-10-04 08:59:45.000 277 21261.62 371.51 43025.55 47993.66 2019-10-04 08:59:46.000 277 21261.61 371.51 43025.55 47993.66 2019-10-04 08:59:47.000 277 21261.59 371.54 43025.54 47993.67 2019-10-04 08:59:48.000 277 21261.61 371.57 43025.55 47993.68 2019-10-04 08:59:49.000 277 21261.58 371.56 43025.56 47993.63 2019-10-04 08:59:50.000 277 21261.60 371.55 43025.53 47993.65 2019-10-04 08:59:51.000 277 21261.59 371.50 43025.52 47993.63 2019-10-04 08:59:52.000 277 21261.58 371.54 43025.56 47993.62 2019-10-04 08:59:53.000 277 21261.57 371.51 43025.55 47993.66 2019-10-04 08:59:54.000 277 21261.55 371.47 43025.55 47993.62 2019-10-04 08:59:55.000 277 21261.54 371.44 43025.54 47993.62 2019-10-04 08:59:56.000 277 21261.52 371.40 43025.55 47993.63 2019-10-04 08:59:57.000 277 21261.57 371.39 43025.56 47993.64 2019-10-04 08:59:58.000 277 21261.57 371.38 43025.57 47993.65 2019-10-04 08:59:59.000 277 21261.53 371.40 43025.57 47993.65 2019-10-04 09:00:00.000 277 21261.51 371.41 43025.60 47993.66 2019-10-04 09:00:01.000 277 21261.47 371.40 43025.60 47993.64 2019-10-04 09:00:02.000 277 21261.48 371.42 43025.60 47993.65 2019-10-04 09:00:03.000 277 21261.47 371.43 43025.62 47993.65 2019-10-04 09:00:04.000 277 21261.49 371.43 43025.59 47993.65 2019-10-04 09:00:05.000 277 21261.50 371.40 43025.60 47993.62 2019-10-04 09:00:06.000 277 21261.51 371.39 43025.59 47993.64 2019-10-04 09:00:07.000 277 21261.50 371.38 43025.60 47993.65 2019-10-04 09:00:08.000 277 21261.50 371.36 43025.57 47993.64 2019-10-04 09:00:09.000 277 21261.51 371.39 43025.54 47993.65 2019-10-04 09:00:10.000 277 21261.50 371.42 43025.55 47993.62 2019-10-04 09:00:11.000 277 21261.54 371.41 43025.53 47993.60 2019-10-04 09:00:12.000 277 21261.59 371.39 43025.53 47993.61 2019-10-04 09:00:13.000 277 21261.56 371.40 43025.50 47993.57 2019-10-04 09:00:14.000 277 21261.60 371.41 43025.50 47993.59 2019-10-04 09:00:15.000 277 21261.63 371.39 43025.51 47993.60 2019-10-04 09:00:16.000 277 21261.63 371.41 43025.47 47993.57 2019-10-04 09:00:17.000 277 21261.65 371.43 43025.46 47993.62 2019-10-04 09:00:18.000 277 21261.69 371.42 43025.50 47993.60 2019-10-04 09:00:19.000 277 21261.74 371.40 43025.50 47993.62 2019-10-04 09:00:20.000 277 21261.74 371.41 43025.54 47993.62 2019-10-04 09:00:21.000 277 21261.73 371.43 43025.50 47993.65 2019-10-04 09:00:22.000 277 21261.70 371.47 43025.50 47993.66 2019-10-04 09:00:23.000 277 21261.71 371.45 43025.53 47993.64 2019-10-04 09:00:24.000 277 21261.67 371.46 43025.51 47993.67 2019-10-04 09:00:25.000 277 21261.66 371.46 43025.52 47993.66 2019-10-04 09:00:26.000 277 21261.65 371.48 43025.54 47993.66 2019-10-04 09:00:27.000 277 21261.64 371.49 43025.54 47993.64 2019-10-04 09:00:28.000 277 21261.61 371.51 43025.56 47993.63 2019-10-04 09:00:29.000 277 21261.53 371.52 43025.55 47993.65 2019-10-04 09:00:30.000 277 21261.52 371.49 43025.54 47993.62 2019-10-04 09:00:31.000 277 21261.47 371.47 43025.54 47993.61 2019-10-04 09:00:32.000 277 21261.45 371.43 43025.52 47993.59 2019-10-04 09:00:33.000 277 21261.46 371.44 43025.52 47993.55 2019-10-04 09:00:34.000 277 21261.47 371.45 43025.53 47993.59 2019-10-04 09:00:35.000 277 21261.47 371.46 43025.51 47993.55 2019-10-04 09:00:36.000 277 21261.49 371.45 43025.49 47993.54 2019-10-04 09:00:37.000 277 21261.50 371.44 43025.49 47993.57 2019-10-04 09:00:38.000 277 21261.51 371.44 43025.45 47993.54 2019-10-04 09:00:39.000 277 21261.53 371.44 43025.41 47993.54 2019-10-04 09:00:40.000 277 21261.55 371.45 43025.42 47993.53 2019-10-04 09:00:41.000 277 21261.54 371.44 43025.40 47993.51 2019-10-04 09:00:42.000 277 21261.56 371.43 43025.39 47993.52 2019-10-04 09:00:43.000 277 21261.57 371.40 43025.45 47993.52 2019-10-04 09:00:44.000 277 21261.56 371.37 43025.44 47993.52 2019-10-04 09:00:45.000 277 21261.57 371.36 43025.45 47993.53 2019-10-04 09:00:46.000 277 21261.59 371.34 43025.47 47993.56 2019-10-04 09:00:47.000 277 21261.60 371.34 43025.50 47993.58 2019-10-04 09:00:48.000 277 21261.54 371.33 43025.50 47993.58 2019-10-04 09:00:49.000 277 21261.51 371.34 43025.52 47993.57 2019-10-04 09:00:50.000 277 21261.45 371.34 43025.55 47993.56 2019-10-04 09:00:51.000 277 21261.40 371.30 43025.53 47993.53 2019-10-04 09:00:52.000 277 21261.38 371.27 43025.52 47993.55 2019-10-04 09:00:53.000 277 21261.32 371.28 43025.55 47993.54 2019-10-04 09:00:54.000 277 21261.27 371.29 43025.54 47993.51 2019-10-04 09:00:55.000 277 21261.22 371.30 43025.53 47993.47 2019-10-04 09:00:56.000 277 21261.22 371.33 43025.53 47993.47 2019-10-04 09:00:57.000 277 21261.19 371.31 43025.49 47993.45 2019-10-04 09:00:58.000 277 21261.15 371.34 43025.51 47993.40 2019-10-04 09:00:59.000 277 21261.13 371.33 43025.48 47993.38 2019-10-04 09:01:00.000 277 21261.15 371.28 43025.47 47993.39 2019-10-04 09:01:01.000 277 21261.13 371.28 43025.45 47993.36 2019-10-04 09:01:02.000 277 21261.10 371.29 43025.44 47993.37 2019-10-04 09:01:03.000 277 21261.10 371.31 43025.41 47993.36 2019-10-04 09:01:04.000 277 21261.13 371.35 43025.37 47993.33 2019-10-04 09:01:05.000 277 21261.18 371.35 43025.36 47993.35 2019-10-04 09:01:06.000 277 21261.18 371.36 43025.30 47993.29 2019-10-04 09:01:07.000 277 21261.18 371.39 43025.30 47993.28 2019-10-04 09:01:08.000 277 21261.18 371.35 43025.32 47993.24 2019-10-04 09:01:09.000 277 21261.17 371.33 43025.30 47993.21 2019-10-04 09:01:10.000 277 21261.22 371.35 43025.33 47993.25 2019-10-04 09:01:11.000 277 21261.19 371.39 43025.36 47993.23 2019-10-04 09:01:12.000 277 21261.23 371.42 43025.31 47993.24 2019-10-04 09:01:13.000 277 21261.22 371.50 43025.31 47993.24 2019-10-04 09:01:14.000 277 21261.23 371.51 43025.25 47993.22 2019-10-04 09:01:15.000 277 21261.28 371.55 43025.25 47993.22 2019-10-04 09:01:16.000 277 21261.29 371.60 43025.24 47993.21 2019-10-04 09:01:17.000 277 21261.30 371.67 43025.20 47993.19 2019-10-04 09:01:18.000 277 21261.30 371.69 43025.19 47993.18 2019-10-04 09:01:19.000 277 21261.28 371.71 43025.15 47993.19 2019-10-04 09:01:20.000 277 21261.24 371.67 43025.17 47993.17 2019-10-04 09:01:21.000 277 21261.19 371.66 43025.18 47993.16 2019-10-04 09:01:22.000 277 21261.20 371.62 43025.21 47993.16 2019-10-04 09:01:23.000 277 21261.17 371.60 43025.24 47993.16 2019-10-04 09:01:24.000 277 21261.14 371.61 43025.26 47993.17 2019-10-04 09:01:25.000 277 21261.16 371.54 43025.31 47993.17 2019-10-04 09:01:26.000 277 21261.14 371.47 43025.32 47993.18 2019-10-04 09:01:27.000 277 21261.14 371.41 43025.33 47993.19 2019-10-04 09:01:28.000 277 21261.14 371.35 43025.38 47993.27 2019-10-04 09:01:29.000 277 21261.16 371.32 43025.45 47993.27 2019-10-04 09:01:30.000 277 21261.20 371.32 43025.48 47993.33 2019-10-04 09:01:31.000 277 21261.23 371.32 43025.47 47993.35 2019-10-04 09:01:32.000 277 21261.22 371.34 43025.44 47993.35 2019-10-04 09:01:33.000 277 21261.23 371.35 43025.42 47993.35 2019-10-04 09:01:34.000 277 21261.26 371.32 43025.43 47993.36 2019-10-04 09:01:35.000 277 21261.24 371.29 43025.42 47993.36 2019-10-04 09:01:36.000 277 21261.26 371.27 43025.46 47993.35 2019-10-04 09:01:37.000 277 21261.28 371.19 43025.48 47993.36 2019-10-04 09:01:38.000 277 21261.29 371.10 43025.52 47993.39 2019-10-04 09:01:39.000 277 21261.27 371.10 43025.52 47993.42 2019-10-04 09:01:40.000 277 21261.27 371.09 43025.53 47993.44 2019-10-04 09:01:41.000 277 21261.29 371.09 43025.57 47993.46 2019-10-04 09:01:42.000 277 21261.29 371.08 43025.61 47993.48 2019-10-04 09:01:43.000 277 21261.26 371.09 43025.60 47993.51 2019-10-04 09:01:44.000 277 21261.30 371.10 43025.63 47993.52 2019-10-04 09:01:45.000 277 21261.31 371.12 43025.64 47993.52 2019-10-04 09:01:46.000 277 21261.31 371.11 43025.62 47993.52 2019-10-04 09:01:47.000 277 21261.30 371.12 43025.64 47993.55 2019-10-04 09:01:48.000 277 21261.29 371.15 43025.63 47993.53 2019-10-04 09:01:49.000 277 21261.30 371.21 43025.63 47993.54 2019-10-04 09:01:50.000 277 21261.28 371.24 43025.61 47993.55 2019-10-04 09:01:51.000 277 21261.31 371.22 43025.62 47993.55 2019-10-04 09:01:52.000 277 21261.34 371.20 43025.61 47993.55 2019-10-04 09:01:53.000 277 21261.34 371.21 43025.63 47993.59 2019-10-04 09:01:54.000 277 21261.35 371.21 43025.62 47993.57 2019-10-04 09:01:55.000 277 21261.33 371.22 43025.63 47993.57 2019-10-04 09:01:56.000 277 21261.33 371.23 43025.63 47993.58 2019-10-04 09:01:57.000 277 21261.34 371.24 43025.63 47993.57 2019-10-04 09:01:58.000 277 21261.34 371.26 43025.64 47993.58 2019-10-04 09:01:59.000 277 21261.34 371.25 43025.63 47993.56 2019-10-04 09:02:00.000 277 21261.38 371.21 43025.61 47993.56 2019-10-04 09:02:01.000 277 21261.38 371.20 43025.61 47993.58 2019-10-04 09:02:02.000 277 21261.38 371.16 43025.64 47993.58 2019-10-04 09:02:03.000 277 21261.35 371.17 43025.64 47993.55 2019-10-04 09:02:04.000 277 21261.33 371.15 43025.64 47993.58 2019-10-04 09:02:05.000 277 21261.28 371.16 43025.64 47993.58 2019-10-04 09:02:06.000 277 21261.28 371.16 43025.63 47993.60 2019-10-04 09:02:07.000 277 21261.30 371.14 43025.66 47993.60 2019-10-04 09:02:08.000 277 21261.30 371.12 43025.67 47993.59 2019-10-04 09:02:09.000 277 21261.28 371.12 43025.67 47993.59 2019-10-04 09:02:10.000 277 21261.26 371.11 43025.69 47993.62 2019-10-04 09:02:11.000 277 21261.24 371.09 43025.69 47993.60 2019-10-04 09:02:12.000 277 21261.22 371.10 43025.70 47993.58 2019-10-04 09:02:13.000 277 21261.15 371.15 43025.65 47993.58 2019-10-04 09:02:14.000 277 21261.11 371.20 43025.63 47993.54 2019-10-04 09:02:15.000 277 21261.08 371.21 43025.64 47993.49 2019-10-04 09:02:16.000 277 21261.05 371.20 43025.63 47993.50 2019-10-04 09:02:17.000 277 21261.01 371.18 43025.60 47993.44 2019-10-04 09:02:18.000 277 21261.00 371.19 43025.61 47993.42 2019-10-04 09:02:19.000 277 21260.92 371.25 43025.59 47993.41 2019-10-04 09:02:20.000 277 21260.91 371.27 43025.57 47993.35 2019-10-04 09:02:21.000 277 21260.93 371.33 43025.55 47993.34 2019-10-04 09:02:22.000 277 21260.94 371.37 43025.50 47993.31 2019-10-04 09:02:23.000 277 21260.94 371.40 43025.46 47993.29 2019-10-04 09:02:24.000 277 21260.96 371.41 43025.37 47993.21 2019-10-04 09:02:25.000 277 21260.97 371.38 43025.35 47993.21 2019-10-04 09:02:26.000 277 21260.92 371.29 43025.39 47993.21 2019-10-04 09:02:27.000 277 21260.87 371.27 43025.38 47993.18 2019-10-04 09:02:28.000 277 21260.84 371.26 43025.39 47993.16 2019-10-04 09:02:29.000 277 21260.80 371.28 43025.40 47993.13 2019-10-04 09:02:30.000 277 21260.79 371.29 43025.38 47993.12 2019-10-04 09:02:31.000 277 21260.76 371.31 43025.34 47993.09 2019-10-04 09:02:32.000 277 21260.75 371.32 43025.31 47993.08 2019-10-04 09:02:33.000 277 21260.71 371.35 43025.32 47993.05 2019-10-04 09:02:34.000 277 21260.71 371.36 43025.31 47993.04 2019-10-04 09:02:35.000 277 21260.70 371.37 43025.29 47992.99 2019-10-04 09:02:36.000 277 21260.70 371.36 43025.28 47992.98 2019-10-04 09:02:37.000 277 21260.69 371.33 43025.30 47993.00 2019-10-04 09:02:38.000 277 21260.69 371.31 43025.30 47993.00 2019-10-04 09:02:39.000 277 21260.71 371.28 43025.31 47993.03 2019-10-04 09:02:40.000 277 21260.69 371.28 43025.35 47993.03 2019-10-04 09:02:41.000 277 21260.68 371.27 43025.35 47993.02 2019-10-04 09:02:42.000 277 21260.67 371.26 43025.33 47993.01 2019-10-04 09:02:43.000 277 21260.66 371.25 43025.34 47992.99 2019-10-04 09:02:44.000 277 21260.62 371.23 43025.33 47993.02 2019-10-04 09:02:45.000 277 21260.66 371.17 43025.33 47993.02 2019-10-04 09:02:46.000 277 21260.69 371.13 43025.35 47993.04 2019-10-04 09:02:47.000 277 21260.67 371.11 43025.36 47993.03 2019-10-04 09:02:48.000 277 21260.67 371.05 43025.32 47993.04 2019-10-04 09:02:49.000 277 21260.69 371.02 43025.36 47993.07 2019-10-04 09:02:50.000 277 21260.70 371.01 43025.38 47993.08 2019-10-04 09:02:51.000 277 21260.72 370.95 43025.38 47993.06 2019-10-04 09:02:52.000 277 21260.71 370.92 43025.40 47993.11 2019-10-04 09:02:53.000 277 21260.71 370.91 43025.44 47993.08 2019-10-04 09:02:54.000 277 21260.71 370.91 43025.43 47993.10 2019-10-04 09:02:55.000 277 21260.67 370.95 43025.42 47993.09 2019-10-04 09:02:56.000 277 21260.68 370.96 43025.41 47993.07 2019-10-04 09:02:57.000 277 21260.67 370.93 43025.40 47993.08 2019-10-04 09:02:58.000 277 21260.60 370.91 43025.40 47993.09 2019-10-04 09:02:59.000 277 21260.62 370.88 43025.44 47993.07 2019-10-04 09:03:00.000 277 21260.61 370.86 43025.42 47993.07 2019-10-04 09:03:01.000 277 21260.54 370.86 43025.44 47993.09 2019-10-04 09:03:02.000 277 21260.51 370.87 43025.46 47993.08 2019-10-04 09:03:03.000 277 21260.44 370.91 43025.47 47993.07 2019-10-04 09:03:04.000 277 21260.44 370.97 43025.47 47993.06 2019-10-04 09:03:05.000 277 21260.38 370.99 43025.45 47993.03 2019-10-04 09:03:06.000 277 21260.33 371.02 43025.43 47993.03 2019-10-04 09:03:07.000 277 21260.30 371.08 43025.40 47992.97 2019-10-04 09:03:08.000 277 21260.27 371.10 43025.39 47992.93 2019-10-04 09:03:09.000 277 21260.24 371.13 43025.39 47992.89 2019-10-04 09:03:10.000 277 21260.22 371.15 43025.33 47992.88 2019-10-04 09:03:11.000 277 21260.21 371.15 43025.29 47992.82 2019-10-04 09:03:12.000 277 21260.18 371.17 43025.30 47992.78 2019-10-04 09:03:13.000 277 21260.16 371.16 43025.24 47992.75 2019-10-04 09:03:14.000 277 21260.15 371.14 43025.19 47992.71 2019-10-04 09:03:15.000 277 21260.15 371.11 43025.20 47992.71 2019-10-04 09:03:16.000 277 21260.19 371.06 43025.21 47992.70 2019-10-04 09:03:17.000 277 21260.17 371.05 43025.21 47992.68 2019-10-04 09:03:18.000 277 21260.13 371.08 43025.19 47992.73 2019-10-04 09:03:19.000 277 21260.20 371.07 43025.17 47992.71 2019-10-04 09:03:20.000 277 21260.24 371.08 43025.16 47992.71 2019-10-04 09:03:21.000 277 21260.25 371.06 43025.14 47992.69 2019-10-04 09:03:22.000 277 21260.24 371.02 43025.13 47992.72 2019-10-04 09:03:23.000 277 21260.20 370.99 43025.18 47992.71 2019-10-04 09:03:24.000 277 21260.22 370.97 43025.27 47992.73 2019-10-04 09:03:25.000 277 21260.23 370.97 43025.27 47992.79 2019-10-04 09:03:26.000 277 21260.22 370.98 43025.27 47992.78 2019-10-04 09:03:27.000 277 21260.20 371.12 43025.24 47992.76 2019-10-04 09:03:28.000 277 21260.16 371.27 43025.21 47992.77 2019-10-04 09:03:29.000 277 21260.13 371.40 43025.14 47992.70 2019-10-04 09:03:30.000 277 21260.11 371.49 43025.09 47992.62 2019-10-04 09:03:31.000 277 21260.15 371.51 43025.05 47992.57 2019-10-04 09:03:32.000 277 21260.14 371.51 43025.02 47992.53 2019-10-04 09:03:33.000 277 21260.10 371.54 43025.00 47992.48 2019-10-04 09:03:34.000 277 21260.10 371.56 43024.97 47992.48 2019-10-04 09:03:35.000 277 21260.11 371.58 43024.95 47992.48 2019-10-04 09:03:36.000 277 21260.08 371.62 43024.95 47992.45 2019-10-04 09:03:37.000 277 21260.04 371.64 43024.90 47992.43 2019-10-04 09:03:38.000 277 21260.03 371.61 43024.87 47992.40 2019-10-04 09:03:39.000 277 21260.05 371.60 43024.86 47992.36 2019-10-04 09:03:40.000 277 21260.02 371.60 43024.85 47992.36 2019-10-04 09:03:41.000 277 21259.97 371.64 43024.84 47992.32 2019-10-04 09:03:42.000 277 21259.97 371.68 43024.82 47992.29 2019-10-04 09:03:43.000 277 21259.93 371.67 43024.81 47992.30 2019-10-04 09:03:44.000 277 21259.90 371.68 43024.80 47992.25 2019-10-04 09:03:45.000 277 21259.86 371.74 43024.75 47992.21 2019-10-04 09:03:46.000 277 21259.92 371.75 43024.71 47992.21 2019-10-04 09:03:47.000 277 21259.91 371.71 43024.72 47992.20 2019-10-04 09:03:48.000 277 21259.93 371.67 43024.71 47992.20 2019-10-04 09:03:49.000 277 21259.93 371.63 43024.74 47992.23 2019-10-04 09:03:50.000 277 21259.92 371.57 43024.77 47992.23 2019-10-04 09:03:51.000 277 21259.93 371.54 43024.82 47992.22 2019-10-04 09:03:52.000 277 21259.98 371.50 43024.83 47992.25 2019-10-04 09:03:53.000 277 21260.01 371.47 43024.83 47992.30 2019-10-04 09:03:54.000 277 21260.02 371.49 43024.84 47992.33 2019-10-04 09:03:55.000 277 21260.06 371.48 43024.81 47992.30 2019-10-04 09:03:56.000 277 21260.10 371.46 43024.81 47992.35 2019-10-04 09:03:57.000 277 21260.08 371.40 43024.85 47992.36 2019-10-04 09:03:58.000 277 21260.05 371.33 43024.90 47992.37 2019-10-04 09:03:59.000 277 21260.01 371.24 43024.93 47992.41 2019-10-04 09:04:00.000 277 21259.98 371.16 43025.06 47992.46 2019-10-04 09:04:01.000 277 21259.94 371.09 43025.12 47992.48 2019-10-04 09:04:02.000 277 21259.94 371.03 43025.17 47992.56 2019-10-04 09:04:03.000 277 21259.89 371.04 43025.20 47992.58 2019-10-04 09:04:04.000 277 21259.88 371.02 43025.23 47992.61 2019-10-04 09:04:05.000 277 21259.84 371.04 43025.27 47992.59 2019-10-04 09:04:06.000 277 21259.82 371.03 43025.30 47992.66 2019-10-04 09:04:07.000 277 21259.79 371.07 43025.32 47992.65 2019-10-04 09:04:08.000 277 21259.76 371.08 43025.32 47992.64 2019-10-04 09:04:09.000 277 21259.74 371.10 43025.31 47992.65 2019-10-04 09:04:10.000 277 21259.73 371.11 43025.33 47992.63 2019-10-04 09:04:11.000 277 21259.68 371.11 43025.28 47992.60 2019-10-04 09:04:12.000 277 21259.68 371.09 43025.25 47992.57 2019-10-04 09:04:13.000 277 21259.69 371.11 43025.25 47992.57 2019-10-04 09:04:14.000 277 21259.67 371.10 43025.22 47992.53 2019-10-04 09:04:15.000 277 21259.70 371.04 43025.22 47992.53 2019-10-04 09:04:16.000 277 21259.69 371.06 43025.20 47992.52 2019-10-04 09:04:17.000 277 21259.69 371.07 43025.20 47992.51 2019-10-04 09:04:18.000 277 21259.68 371.06 43025.19 47992.49 2019-10-04 09:04:19.000 277 21259.65 371.07 43025.17 47992.49 2019-10-04 09:04:20.000 277 21259.63 371.04 43025.21 47992.49 2019-10-04 09:04:21.000 277 21259.60 371.08 43025.20 47992.44 2019-10-04 09:04:22.000 277 21259.58 371.11 43025.20 47992.45 2019-10-04 09:04:23.000 277 21259.52 371.13 43025.15 47992.43 2019-10-04 09:04:24.000 277 21259.48 371.13 43025.17 47992.42 2019-10-04 09:04:25.000 277 21259.44 371.13 43025.17 47992.38 2019-10-04 09:04:26.000 277 21259.41 371.12 43025.18 47992.39 2019-10-04 09:04:27.000 277 21259.40 371.11 43025.17 47992.36 2019-10-04 09:04:28.000 277 21259.39 371.13 43025.20 47992.35 2019-10-04 09:04:29.000 277 21259.39 371.14 43025.20 47992.38 2019-10-04 09:04:30.000 277 21259.37 371.15 43025.22 47992.34 2019-10-04 09:04:31.000 277 21259.33 371.16 43025.22 47992.37 2019-10-04 09:04:32.000 277 21259.34 371.15 43025.24 47992.40 2019-10-04 09:04:33.000 277 21259.36 371.15 43025.25 47992.37 2019-10-04 09:04:34.000 277 21259.34 371.15 43025.26 47992.41 2019-10-04 09:04:35.000 277 21259.34 371.13 43025.28 47992.41 2019-10-04 09:04:36.000 277 21259.34 371.09 43025.30 47992.41 2019-10-04 09:04:37.000 277 21259.33 371.07 43025.32 47992.45 2019-10-04 09:04:38.000 277 21259.34 371.07 43025.34 47992.49 2019-10-04 09:04:39.000 277 21259.35 371.05 43025.35 47992.48 2019-10-04 09:04:40.000 277 21259.38 371.05 43025.36 47992.50 2019-10-04 09:04:41.000 277 21259.39 371.06 43025.38 47992.55 2019-10-04 09:04:42.000 277 21259.38 371.03 43025.41 47992.55 2019-10-04 09:04:43.000 277 21259.33 371.02 43025.37 47992.51 2019-10-04 09:04:44.000 277 21259.25 371.05 43025.40 47992.52 2019-10-04 09:04:45.000 277 21259.23 371.10 43025.38 47992.48 2019-10-04 09:04:46.000 277 21259.18 371.13 43025.31 47992.44 2019-10-04 09:04:47.000 277 21259.17 371.11 43025.30 47992.41 2019-10-04 09:04:48.000 277 21259.13 371.09 43025.29 47992.37 2019-10-04 09:04:49.000 277 21259.12 371.08 43025.28 47992.34 2019-10-04 09:04:50.000 277 21259.16 371.09 43025.27 47992.34 2019-10-04 09:04:51.000 277 21259.16 371.09 43025.28 47992.34 2019-10-04 09:04:52.000 277 21259.11 371.16 43025.28 47992.31 2019-10-04 09:04:53.000 277 21259.12 371.22 43025.25 47992.31 2019-10-04 09:04:54.000 277 21259.16 371.25 43025.24 47992.30 2019-10-04 09:04:55.000 277 21259.20 371.28 43025.23 47992.34 2019-10-04 09:04:56.000 277 21259.25 371.29 43025.23 47992.30 2019-10-04 09:04:57.000 277 21259.26 371.29 43025.19 47992.34 2019-10-04 09:04:58.000 277 21259.32 371.26 43025.21 47992.38 2019-10-04 09:04:59.000 277 21259.35 371.22 43025.22 47992.34 2019-10-04 09:05:00.000 277 21259.34 371.19 43025.24 47992.39 2019-10-04 09:05:01.000 277 21259.34 371.16 43025.28 47992.40 2019-10-04 09:05:02.000 277 21259.37 371.19 43025.32 47992.41 2019-10-04 09:05:03.000 277 21259.35 371.20 43025.33 47992.46 2019-10-04 09:05:04.000 277 21259.38 371.19 43025.33 47992.48 2019-10-04 09:05:05.000 277 21259.37 371.21 43025.37 47992.49 2019-10-04 09:05:06.000 277 21259.36 371.22 43025.37 47992.50 2019-10-04 09:05:07.000 277 21259.37 371.17 43025.38 47992.50 2019-10-04 09:05:08.000 277 21259.39 371.15 43025.42 47992.54 2019-10-04 09:05:09.000 277 21259.37 371.14 43025.43 47992.56 2019-10-04 09:05:10.000 277 21259.35 371.13 43025.46 47992.56 2019-10-04 09:05:11.000 277 21259.34 371.12 43025.52 47992.59 2019-10-04 09:05:12.000 277 21259.36 371.11 43025.53 47992.66 2019-10-04 09:05:13.000 277 21259.37 371.12 43025.59 47992.65 2019-10-04 09:05:14.000 277 21259.33 371.07 43025.56 47992.67 2019-10-04 09:05:15.000 277 21259.34 371.04 43025.54 47992.66 2019-10-04 09:05:16.000 277 21259.31 371.04 43025.54 47992.67 2019-10-04 09:05:17.000 277 21259.30 371.04 43025.52 47992.59 2019-10-04 09:05:18.000 277 21259.28 371.05 43025.47 47992.57 2019-10-04 09:05:19.000 277 21259.24 371.05 43025.44 47992.56 2019-10-04 09:05:20.000 277 21259.24 371.07 43025.42 47992.47 2019-10-04 09:05:21.000 277 21259.22 371.05 43025.39 47992.48 2019-10-04 09:05:22.000 277 21259.21 371.05 43025.40 47992.44 2019-10-04 09:05:23.000 277 21259.24 371.03 43025.40 47992.40 2019-10-04 09:05:24.000 277 21259.28 371.03 43025.36 47992.47 2019-10-04 09:05:25.000 277 21259.26 371.09 43025.36 47992.43 2019-10-04 09:05:26.000 277 21259.20 371.20 43025.31 47992.39 2019-10-04 09:05:27.000 277 21259.20 371.26 43025.27 47992.38 2019-10-04 09:05:28.000 277 21259.20 371.27 43025.25 47992.36 2019-10-04 09:05:29.000 277 21259.20 371.31 43025.24 47992.35 2019-10-04 09:05:30.000 277 21259.16 371.31 43025.25 47992.30 2019-10-04 09:05:31.000 277 21259.12 371.28 43025.22 47992.29 2019-10-04 09:05:32.000 277 21259.07 371.25 43025.23 47992.27 2019-10-04 09:05:33.000 277 21259.00 371.33 43025.24 47992.31 2019-10-04 09:05:34.000 277 21258.93 371.42 43025.21 47992.25 2019-10-04 09:05:35.000 277 21258.92 371.55 43025.14 47992.18 2019-10-04 09:05:36.000 277 21258.94 371.59 43025.08 47992.14 2019-10-04 09:05:37.000 277 21258.93 371.60 43025.08 47992.09 2019-10-04 09:05:38.000 277 21258.92 371.61 43025.10 47992.06 2019-10-04 09:05:39.000 277 21258.94 371.58 43025.10 47992.05 2019-10-04 09:05:40.000 277 21258.98 371.52 43025.15 47992.11 2019-10-04 09:05:41.000 277 21258.97 371.52 43025.18 47992.14 2019-10-04 09:05:42.000 277 21258.99 371.52 43025.22 47992.18 2019-10-04 09:05:43.000 277 21259.01 371.53 43025.28 47992.22 2019-10-04 09:05:44.000 277 21259.01 371.49 43025.35 47992.27 2019-10-04 09:05:45.000 277 21259.07 371.42 43025.37 47992.32 2019-10-04 09:05:46.000 277 21259.12 371.33 43025.42 47992.40 2019-10-04 09:05:47.000 277 21259.11 371.31 43025.49 47992.44 2019-10-04 09:05:48.000 277 21259.08 371.30 43025.51 47992.48 2019-10-04 09:05:49.000 277 21259.08 371.28 43025.55 47992.53 2019-10-04 09:05:50.000 277 21259.01 371.27 43025.57 47992.57 2019-10-04 09:05:51.000 277 21259.00 371.28 43025.57 47992.52 2019-10-04 09:05:52.000 277 21258.97 371.26 43025.56 47992.53 2019-10-04 09:05:53.000 277 21258.92 371.25 43025.59 47992.52 2019-10-04 09:05:54.000 277 21258.92 371.19 43025.59 47992.54 2019-10-04 09:05:55.000 277 21258.89 371.16 43025.62 47992.53 2019-10-04 09:05:56.000 277 21258.92 371.13 43025.65 47992.55 2019-10-04 09:05:57.000 277 21258.95 371.15 43025.63 47992.60 2019-10-04 09:05:58.000 277 21259.03 371.15 43025.70 47992.59 2019-10-04 09:05:59.000 277 21259.10 371.16 43025.70 47992.64 2019-10-04 09:06:00.000 277 21259.18 371.14 43025.64 47992.65 2019-10-04 09:06:01.000 277 21259.26 371.11 43025.67 47992.70 2019-10-04 09:06:02.000 277 21259.30 371.08 43025.67 47992.75 2019-10-04 09:06:03.000 277 21259.33 371.05 43025.67 47992.77 2019-10-04 09:06:04.000 277 21259.33 371.05 43025.66 47992.73 2019-10-04 09:06:05.000 277 21259.33 371.01 43025.70 47992.77 2019-10-04 09:06:06.000 277 21259.33 371.01 43025.70 47992.77 2019-10-04 09:06:07.000 277 21259.32 370.97 43025.72 47992.77 2019-10-04 09:06:08.000 277 21259.29 370.96 43025.69 47992.77 2019-10-04 09:06:09.000 277 21259.25 370.97 43025.70 47992.78 2019-10-04 09:06:10.000 277 21259.24 370.97 43025.74 47992.77 2019-10-04 09:06:11.000 277 21259.22 370.98 43025.73 47992.77 2019-10-04 09:06:12.000 277 21259.17 371.04 43025.70 47992.77 2019-10-04 09:06:13.000 277 21259.15 371.09 43025.67 47992.72 2019-10-04 09:06:14.000 277 21259.13 371.09 43025.65 47992.65 2019-10-04 09:06:15.000 277 21259.14 371.06 43025.60 47992.63 2019-10-04 09:06:16.000 277 21259.12 371.04 43025.62 47992.62 2019-10-04 09:06:17.000 277 21259.17 370.99 43025.61 47992.63 2019-10-04 09:06:18.000 277 21259.17 371.00 43025.62 47992.61 2019-10-04 09:06:19.000 277 21259.16 371.00 43025.64 47992.66 2019-10-04 09:06:20.000 277 21259.18 371.02 43025.65 47992.65 2019-10-04 09:06:21.000 277 21259.18 371.05 43025.61 47992.64 2019-10-04 09:06:22.000 277 21259.20 371.07 43025.60 47992.63 2019-10-04 09:06:23.000 277 21259.20 371.07 43025.58 47992.63 2019-10-04 09:06:24.000 277 21259.23 371.03 43025.56 47992.66 2019-10-04 09:06:25.000 277 21259.23 371.02 43025.59 47992.62 2019-10-04 09:06:26.000 277 21259.25 371.04 43025.55 47992.61 2019-10-04 09:06:27.000 277 21259.24 371.04 43025.55 47992.63 2019-10-04 09:06:28.000 277 21259.25 371.02 43025.53 47992.62 2019-10-04 09:06:29.000 277 21259.23 371.00 43025.54 47992.63 2019-10-04 09:06:30.000 277 21259.23 371.01 43025.53 47992.60 2019-10-04 09:06:31.000 277 21259.22 371.02 43025.55 47992.63 2019-10-04 09:06:32.000 277 21259.22 371.07 43025.53 47992.60 2019-10-04 09:06:33.000 277 21259.20 371.13 43025.51 47992.54 2019-10-04 09:06:34.000 277 21259.21 371.14 43025.46 47992.53 2019-10-04 09:06:35.000 277 21259.18 371.14 43025.42 47992.50 2019-10-04 09:06:36.000 277 21259.17 371.15 43025.41 47992.50 2019-10-04 09:06:37.000 277 21259.16 371.14 43025.44 47992.46 2019-10-04 09:06:38.000 277 21259.14 371.19 43025.42 47992.47 2019-10-04 09:06:39.000 277 21259.15 371.20 43025.41 47992.48 2019-10-04 09:06:40.000 277 21259.13 371.23 43025.35 47992.45 2019-10-04 09:06:41.000 277 21259.13 371.29 43025.35 47992.42 2019-10-04 09:06:42.000 277 21259.14 371.32 43025.34 47992.41 2019-10-04 09:06:43.000 277 21259.11 371.35 43025.29 47992.37 2019-10-04 09:06:44.000 277 21259.10 371.38 43025.25 47992.33 2019-10-04 09:06:45.000 277 21259.12 371.41 43025.28 47992.33 2019-10-04 09:06:46.000 277 21259.13 371.40 43025.24 47992.32 2019-10-04 09:06:47.000 277 21259.15 371.35 43025.20 47992.29 2019-10-04 09:06:48.000 277 21259.19 371.32 43025.24 47992.31 2019-10-04 09:06:49.000 277 21259.22 371.30 43025.25 47992.33 2019-10-04 09:06:50.000 277 21259.26 371.26 43025.27 47992.37 2019-10-04 09:06:51.000 277 21259.28 371.23 43025.31 47992.40 2019-10-04 09:06:52.000 277 21259.31 371.21 43025.34 47992.43 2019-10-04 09:06:53.000 277 21259.33 371.22 43025.35 47992.46 2019-10-04 09:06:54.000 277 21259.32 371.21 43025.37 47992.48 2019-10-04 09:06:55.000 277 21259.36 371.21 43025.39 47992.49 2019-10-04 09:06:56.000 277 21259.35 371.23 43025.36 47992.50 2019-10-04 09:06:57.000 277 21259.32 371.25 43025.36 47992.48 2019-10-04 09:06:58.000 277 21259.31 371.23 43025.37 47992.49 2019-10-04 09:06:59.000 277 21259.30 371.19 43025.37 47992.47 2019-10-04 09:07:00.000 277 21259.32 371.21 43025.35 47992.47 2019-10-04 09:07:01.000 277 21259.29 371.20 43025.32 47992.49 2019-10-04 09:07:02.000 277 21259.25 371.20 43025.32 47992.42 2019-10-04 09:07:03.000 277 21259.31 371.20 43025.34 47992.46 2019-10-04 09:07:04.000 277 21259.33 371.16 43025.34 47992.44 2019-10-04 09:07:05.000 277 21259.32 371.20 43025.33 47992.43 2019-10-04 09:07:06.000 277 21259.29 371.21 43025.31 47992.44 2019-10-04 09:07:07.000 277 21259.28 371.22 43025.32 47992.41 2019-10-04 09:07:08.000 277 21259.29 371.20 43025.35 47992.41 2019-10-04 09:07:09.000 277 21259.28 371.16 43025.34 47992.41 2019-10-04 09:07:10.000 277 21259.25 371.13 43025.34 47992.42 2019-10-04 09:07:11.000 277 21259.25 371.13 43025.37 47992.42 2019-10-04 09:07:12.000 277 21259.26 371.17 43025.38 47992.40 2019-10-04 09:07:13.000 277 21259.27 371.19 43025.38 47992.44 2019-10-04 09:07:14.000 277 21259.28 371.18 43025.39 47992.44 2019-10-04 09:07:15.000 277 21259.22 371.17 43025.38 47992.47 2019-10-04 09:07:16.000 277 21259.21 371.16 43025.38 47992.46 2019-10-04 09:07:17.000 277 21259.25 371.14 43025.38 47992.50 2019-10-04 09:07:18.000 277 21259.24 371.20 43025.39 47992.46 2019-10-04 09:07:19.000 277 21259.24 371.20 43025.35 47992.45 2019-10-04 09:07:20.000 277 21259.24 371.17 43025.30 47992.42 2019-10-04 09:07:21.000 277 21259.25 371.10 43025.25 47992.34 2019-10-04 09:07:22.000 277 21259.24 371.07 43025.24 47992.29 2019-10-04 09:07:23.000 277 21259.22 371.05 43025.22 47992.31 2019-10-04 09:07:24.000 277 21259.19 371.02 43025.22 47992.32 2019-10-04 09:07:25.000 277 21259.17 371.00 43025.21 47992.27 2019-10-04 09:07:26.000 277 21259.12 371.00 43025.21 47992.28 2019-10-04 09:07:27.000 277 21259.10 371.00 43025.20 47992.22 2019-10-04 09:07:28.000 277 21259.10 371.00 43025.14 47992.20 2019-10-04 09:07:29.000 277 21259.12 370.95 43025.18 47992.20 2019-10-04 09:07:30.000 277 21259.12 370.90 43025.19 47992.18 2019-10-04 09:07:31.000 277 21259.12 370.85 43025.19 47992.21 2019-10-04 09:07:32.000 277 21259.14 370.80 43025.22 47992.23 2019-10-04 09:07:33.000 277 21259.15 370.78 43025.24 47992.23 2019-10-04 09:07:34.000 277 21259.17 370.78 43025.27 47992.27 2019-10-04 09:07:35.000 277 21259.21 370.79 43025.29 47992.29 2019-10-04 09:07:36.000 277 21259.22 370.74 43025.32 47992.28 2019-10-04 09:07:37.000 277 21259.16 370.76 43025.29 47992.30 2019-10-04 09:07:38.000 277 21259.14 370.76 43025.30 47992.30 2019-10-04 09:07:39.000 277 21259.15 370.73 43025.28 47992.29 2019-10-04 09:07:40.000 277 21259.14 370.73 43025.28 47992.30 2019-10-04 09:07:41.000 277 21259.08 370.74 43025.29 47992.27 2019-10-04 09:07:42.000 277 21259.09 370.77 43025.33 47992.28 2019-10-04 09:07:43.000 277 21259.06 370.80 43025.29 47992.27 2019-10-04 09:07:44.000 277 21259.09 370.81 43025.26 47992.25 2019-10-04 09:07:45.000 277 21259.09 370.84 43025.25 47992.26 2019-10-04 09:07:46.000 277 21259.11 370.85 43025.22 47992.24 2019-10-04 09:07:47.000 277 21259.07 370.85 43025.23 47992.27 2019-10-04 09:07:48.000 277 21259.06 370.87 43025.23 47992.22 2019-10-04 09:07:49.000 277 21259.04 370.84 43025.23 47992.22 2019-10-04 09:07:50.000 277 21259.06 370.84 43025.21 47992.20 2019-10-04 09:07:51.000 277 21259.08 370.82 43025.23 47992.22 2019-10-04 09:07:52.000 277 21259.11 370.82 43025.21 47992.21 2019-10-04 09:07:53.000 277 21259.12 370.80 43025.19 47992.20 2019-10-04 09:07:54.000 277 21259.11 370.78 43025.19 47992.21 2019-10-04 09:07:55.000 277 21259.10 370.77 43025.20 47992.24 2019-10-04 09:07:56.000 277 21259.11 370.76 43025.19 47992.25 2019-10-04 09:07:57.000 277 21259.12 370.77 43025.20 47992.23 2019-10-04 09:07:58.000 277 21259.13 370.78 43025.24 47992.24 2019-10-04 09:07:59.000 277 21259.14 370.75 43025.22 47992.24 2019-10-04 09:08:00.000 277 21259.14 370.73 43025.21 47992.25 2019-10-04 09:08:01.000 277 21259.12 370.72 43025.22 47992.22 2019-10-04 09:08:02.000 277 21259.10 370.71 43025.27 47992.28 2019-10-04 09:08:03.000 277 21259.11 370.70 43025.29 47992.24 2019-10-04 09:08:04.000 277 21259.12 370.71 43025.30 47992.30 2019-10-04 09:08:05.000 277 21259.09 370.72 43025.27 47992.25 2019-10-04 09:08:06.000 277 21259.06 370.72 43025.27 47992.29 2019-10-04 09:08:07.000 277 21259.08 370.74 43025.27 47992.24 2019-10-04 09:08:08.000 277 21259.05 370.73 43025.28 47992.26 2019-10-04 09:08:09.000 277 21259.03 370.75 43025.25 47992.25 2019-10-04 09:08:10.000 277 21259.04 370.74 43025.26 47992.26 2019-10-04 09:08:11.000 277 21259.03 370.75 43025.27 47992.25 2019-10-04 09:08:12.000 277 21259.04 370.76 43025.24 47992.23 2019-10-04 09:08:13.000 277 21259.06 370.80 43025.23 47992.25 2019-10-04 09:08:14.000 277 21259.06 370.83 43025.22 47992.20 2019-10-04 09:08:15.000 277 21259.06 370.79 43025.22 47992.23 2019-10-04 09:08:16.000 277 21259.07 370.78 43025.21 47992.17 2019-10-04 09:08:17.000 277 21259.08 370.78 43025.19 47992.19 2019-10-04 09:08:18.000 277 21259.08 370.75 43025.22 47992.22 2019-10-04 09:08:19.000 277 21259.08 370.72 43025.24 47992.21 2019-10-04 09:08:20.000 277 21259.10 370.73 43025.25 47992.23 2019-10-04 09:08:21.000 277 21259.15 370.75 43025.24 47992.24 2019-10-04 09:08:22.000 277 21259.15 370.77 43025.23 47992.25 2019-10-04 09:08:23.000 277 21259.17 370.77 43025.21 47992.28 2019-10-04 09:08:24.000 277 21259.17 370.76 43025.23 47992.26 2019-10-04 09:08:25.000 277 21259.18 370.75 43025.21 47992.25 2019-10-04 09:08:26.000 277 21259.23 370.75 43025.16 47992.28 2019-10-04 09:08:27.000 277 21259.23 370.76 43025.17 47992.27 2019-10-04 09:08:28.000 277 21259.20 370.78 43025.20 47992.27 2019-10-04 09:08:29.000 277 21259.22 370.79 43025.17 47992.24 2019-10-04 09:08:30.000 277 21259.18 370.79 43025.16 47992.23 2019-10-04 09:08:31.000 277 21259.13 370.81 43025.16 47992.22 2019-10-04 09:08:32.000 277 21259.16 370.83 43025.14 47992.20 2019-10-04 09:08:33.000 277 21259.13 370.85 43025.11 47992.18 2019-10-04 09:08:34.000 277 21259.10 370.89 43025.09 47992.10 2019-10-04 09:08:35.000 277 21259.10 370.93 43025.09 47992.13 2019-10-04 09:08:36.000 277 21259.10 370.94 43025.07 47992.10 2019-10-04 09:08:37.000 277 21259.07 370.94 43025.07 47992.07 2019-10-04 09:08:38.000 277 21259.06 370.99 43025.06 47992.04 2019-10-04 09:08:39.000 277 21259.04 371.00 43025.00 47992.02 2019-10-04 09:08:40.000 277 21259.08 371.01 43024.98 47992.01 2019-10-04 09:08:41.000 277 21259.08 371.05 43024.95 47991.99 2019-10-04 09:08:42.000 277 21259.08 371.08 43024.94 47992.00 2019-10-04 09:08:43.000 277 21259.07 371.10 43024.92 47991.95 2019-10-04 09:08:44.000 277 21259.09 371.10 43024.91 47991.98 2019-10-04 09:08:45.000 277 21259.09 371.13 43024.91 47991.95 2019-10-04 09:08:46.000 277 21259.06 371.17 43024.90 47991.97 2019-10-04 09:08:47.000 277 21259.05 371.21 43024.91 47991.94 2019-10-04 09:08:48.000 277 21259.03 371.25 43024.89 47991.93 2019-10-04 09:08:49.000 277 21258.99 371.28 43024.90 47991.91 2019-10-04 09:08:50.000 277 21259.00 371.36 43024.90 47991.89 2019-10-04 09:08:51.000 277 21258.99 371.40 43024.87 47991.89 2019-10-04 09:08:52.000 277 21259.02 371.42 43024.84 47991.88 2019-10-04 09:08:53.000 277 21259.03 371.41 43024.87 47991.87 2019-10-04 09:08:54.000 277 21259.07 371.46 43024.90 47991.87 2019-10-04 09:08:55.000 277 21259.03 371.50 43024.88 47991.89 2019-10-04 09:08:56.000 277 21259.05 371.53 43024.86 47991.88 2019-10-04 09:08:57.000 277 21259.06 371.56 43024.84 47991.90 2019-10-04 09:08:58.000 277 21259.01 371.64 43024.81 47991.85 2019-10-04 09:08:59.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 09:09:00.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 09:09:01.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 09:09:02.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 09:09:03.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 09:09:04.000 277 21258.95 371.48 43024.84 47991.86 2019-10-04 09:09:05.000 277 21258.93 371.47 43024.79 47991.80 2019-10-04 09:09:06.000 277 21258.94 371.46 43024.77 47991.76 2019-10-04 09:09:07.000 277 21258.92 371.48 43024.78 47991.74 2019-10-04 09:09:08.000 277 21258.87 371.50 43024.80 47991.72 2019-10-04 09:09:09.000 277 21258.87 371.49 43024.77 47991.72 2019-10-04 09:09:10.000 277 21258.85 371.52 43024.74 47991.68 2019-10-04 09:09:11.000 277 21258.83 371.52 43024.77 47991.67 2019-10-04 09:09:12.000 277 21258.81 371.51 43024.70 47991.64 2019-10-04 09:09:13.000 277 21258.76 371.50 43024.69 47991.62 2019-10-04 09:09:14.000 277 21258.72 371.50 43024.71 47991.60 2019-10-04 09:09:15.000 277 21258.69 371.47 43024.72 47991.58 2019-10-04 09:09:16.000 277 21258.73 371.42 43024.75 47991.60 2019-10-04 09:09:17.000 277 21258.76 371.32 43024.81 47991.60 2019-10-04 09:09:18.000 277 21258.74 371.23 43024.86 47991.67 2019-10-04 09:09:19.000 277 21258.71 371.17 43024.88 47991.70 2019-10-04 09:09:20.000 277 21258.66 371.15 43024.92 47991.73 2019-10-04 09:09:21.000 277 21258.58 371.15 43024.93 47991.73 2019-10-04 09:09:22.000 277 21258.50 371.15 43024.96 47991.72 2019-10-04 09:09:23.000 277 21258.46 371.17 43024.98 47991.70 2019-10-04 09:09:24.000 277 21258.41 371.19 43024.96 47991.69 2019-10-04 09:09:25.000 277 21258.37 371.22 43024.92 47991.66 2019-10-04 09:09:26.000 277 21258.28 371.31 43024.89 47991.59 2019-10-04 09:09:27.000 277 21258.22 371.37 43024.79 47991.55 2019-10-04 09:09:28.000 277 21258.20 371.38 43024.71 47991.44 2019-10-04 09:09:29.000 277 21258.18 371.37 43024.66 47991.37 2019-10-04 09:09:30.000 277 21258.14 371.37 43024.63 47991.30 2019-10-04 09:09:31.000 277 21258.10 371.35 43024.59 47991.26 2019-10-04 09:09:32.000 277 21258.08 371.32 43024.56 47991.21 2019-10-04 09:09:33.000 277 21258.03 371.31 43024.56 47991.21 2019-10-04 09:09:34.000 277 21258.02 371.30 43024.54 47991.14 2019-10-04 09:09:35.000 277 21258.01 371.28 43024.55 47991.15 2019-10-04 09:09:36.000 277 21258.08 371.22 43024.55 47991.15 2019-10-04 09:09:37.000 277 21258.08 371.19 43024.55 47991.17 2019-10-04 09:09:38.000 277 21258.13 371.18 43024.55 47991.19 2019-10-04 09:09:39.000 277 21258.16 371.18 43024.53 47991.20 2019-10-04 09:09:40.000 277 21258.18 371.17 43024.56 47991.21 2019-10-04 09:09:41.000 277 21258.18 371.16 43024.58 47991.23 2019-10-04 09:09:42.000 277 21258.20 371.14 43024.61 47991.23 2019-10-04 09:09:43.000 277 21258.20 371.15 43024.57 47991.24 2019-10-04 09:09:44.000 277 21258.19 371.17 43024.56 47991.22 2019-10-04 09:09:45.000 277 21258.19 371.22 43024.57 47991.25 2019-10-04 09:09:46.000 277 21258.18 371.30 43024.53 47991.23 2019-10-04 09:09:47.000 277 21258.19 371.38 43024.53 47991.22 2019-10-04 09:09:48.000 277 21258.16 371.45 43024.45 47991.18 2019-10-04 09:09:49.000 277 21258.16 371.47 43024.43 47991.13 2019-10-04 09:09:50.000 277 21258.17 371.49 43024.40 47991.10 2019-10-04 09:09:51.000 277 21258.17 371.49 43024.36 47991.08 2019-10-04 09:09:52.000 277 21258.13 371.48 43024.35 47991.07 2019-10-04 09:09:53.000 277 21258.10 371.45 43024.34 47991.02 2019-10-04 09:09:54.000 277 21258.07 371.41 43024.32 47991.02 2019-10-04 09:09:55.000 277 21258.00 371.40 43024.35 47991.01 2019-10-04 09:09:56.000 277 21257.93 371.49 43024.30 47990.96 2019-10-04 09:09:57.000 277 21257.89 371.61 43024.27 47990.95 2019-10-04 09:09:58.000 277 21257.84 371.71 43024.22 47990.83 2019-10-04 09:09:59.000 277 21257.79 371.74 43024.13 47990.79 2019-10-04 09:10:00.000 277 21257.80 371.75 43024.08 47990.71 2019-10-04 09:10:01.000 277 21257.78 371.74 43024.06 47990.65 2019-10-04 09:10:02.000 277 21257.79 371.71 43024.03 47990.62 2019-10-04 09:10:03.000 277 21257.78 371.69 43023.99 47990.56 2019-10-04 09:10:04.000 277 21257.82 371.67 43024.01 47990.58 2019-10-04 09:10:05.000 277 21257.84 371.62 43024.01 47990.59 2019-10-04 09:10:06.000 277 21257.88 371.56 43024.02 47990.63 2019-10-04 09:10:07.000 277 21257.94 371.49 43024.11 47990.65 2019-10-04 09:10:08.000 277 21257.98 371.40 43024.17 47990.67 2019-10-04 09:10:09.000 277 21258.02 371.32 43024.24 47990.79 2019-10-04 09:10:10.000 277 21258.06 371.27 43024.29 47990.84 2019-10-04 09:10:11.000 277 21258.11 371.24 43024.33 47990.90 2019-10-04 09:10:12.000 277 21258.12 371.25 43024.35 47990.94 2019-10-04 09:10:13.000 277 21258.13 371.24 43024.39 47990.97 2019-10-04 09:10:14.000 277 21258.12 371.25 43024.42 47991.01 2019-10-04 09:10:15.000 277 21258.14 371.25 43024.44 47991.03 2019-10-04 09:10:16.000 277 21258.11 371.23 43024.48 47991.05 2019-10-04 09:10:17.000 277 21258.12 371.20 43024.48 47991.03 2019-10-04 09:10:18.000 277 21258.15 371.16 43024.50 47991.06 2019-10-04 09:10:19.000 277 21258.17 371.14 43024.55 47991.14 2019-10-04 09:10:20.000 277 21258.17 371.17 43024.56 47991.15 2019-10-04 09:10:21.000 277 21258.19 371.18 43024.56 47991.20 2019-10-04 09:10:22.000 277 21258.20 371.15 43024.53 47991.21 2019-10-04 09:10:23.000 277 21258.21 371.16 43024.57 47991.22 2019-10-04 09:10:24.000 277 21258.18 371.15 43024.57 47991.22 2019-10-04 09:10:25.000 277 21258.18 371.16 43024.59 47991.22 2019-10-04 09:10:26.000 277 21258.20 371.18 43024.60 47991.24 2019-10-04 09:10:27.000 277 21258.19 371.20 43024.63 47991.27 2019-10-04 09:10:28.000 277 21258.17 371.21 43024.66 47991.25 2019-10-04 09:10:29.000 277 21258.16 371.22 43024.67 47991.29 2019-10-04 09:10:30.000 277 21258.19 371.24 43024.67 47991.28 2019-10-04 09:10:31.000 277 21258.19 371.29 43024.66 47991.28 2019-10-04 09:10:32.000 277 21258.18 371.33 43024.66 47991.30 2019-10-04 09:10:33.000 277 21258.20 371.38 43024.63 47991.26 2019-10-04 09:10:34.000 277 21258.22 371.42 43024.59 47991.28 2019-10-04 09:10:35.000 277 21258.22 371.41 43024.58 47991.26 2019-10-04 09:10:36.000 277 21258.20 371.41 43024.56 47991.20 2019-10-04 09:10:37.000 277 21258.21 371.41 43024.53 47991.22 2019-10-04 09:10:38.000 277 21258.20 371.41 43024.52 47991.20 2019-10-04 09:10:39.000 277 21258.21 371.40 43024.49 47991.18 2019-10-04 09:10:40.000 277 21258.25 371.42 43024.47 47991.18 2019-10-04 09:10:41.000 277 21258.27 371.40 43024.51 47991.19 2019-10-04 09:10:42.000 277 21258.28 371.38 43024.51 47991.20 2019-10-04 09:10:43.000 277 21258.28 371.38 43024.51 47991.18 2019-10-04 09:10:44.000 277 21258.25 371.35 43024.50 47991.21 2019-10-04 09:10:45.000 277 21258.26 371.36 43024.49 47991.20 2019-10-04 09:10:46.000 277 21258.16 371.37 43024.43 47991.14 2019-10-04 09:10:47.000 277 21258.08 371.41 43024.32 47991.10 2019-10-04 09:10:48.000 277 21258.04 371.41 43024.24 47990.96 2019-10-04 09:10:49.000 277 21258.01 371.40 43024.18 47990.91 2019-10-04 09:10:50.000 277 21257.98 371.39 43024.14 47990.84 2019-10-04 09:10:51.000 277 21257.96 371.37 43024.12 47990.77 2019-10-04 09:10:52.000 277 21257.92 371.35 43024.09 47990.71 2019-10-04 09:10:53.000 277 21257.93 371.31 43024.09 47990.72 2019-10-04 09:10:54.000 277 21257.95 371.28 43024.10 47990.73 2019-10-04 09:10:55.000 277 21258.01 371.25 43024.07 47990.71 2019-10-04 09:10:56.000 277 21258.01 371.23 43024.09 47990.70 2019-10-04 09:10:57.000 277 21258.02 371.18 43024.06 47990.73 2019-10-04 09:10:58.000 277 21258.04 371.11 43024.08 47990.72 2019-10-04 09:10:59.000 277 21258.03 371.05 43024.11 47990.73 2019-10-04 09:11:00.000 277 21258.06 370.99 43024.18 47990.77 2019-10-04 09:11:01.000 277 21258.06 370.93 43024.23 47990.84 2019-10-04 09:11:02.000 277 21258.04 370.85 43024.28 47990.87 2019-10-04 09:11:03.000 277 21258.01 370.79 43024.31 47990.93 2019-10-04 09:11:04.000 277 21258.00 370.76 43024.37 47990.96 2019-10-04 09:11:05.000 277 21258.03 370.79 43024.42 47990.98 2019-10-04 09:11:06.000 277 21258.06 370.82 43024.45 47991.03 2019-10-04 09:11:07.000 277 21258.06 370.86 43024.47 47991.05 2019-10-04 09:11:08.000 277 21258.05 370.93 43024.42 47991.05 2019-10-04 09:11:09.000 277 21258.04 371.02 43024.37 47990.99 2019-10-04 09:11:10.000 277 21258.07 371.09 43024.34 47990.94 2019-10-04 09:11:11.000 277 21258.05 371.13 43024.29 47990.95 2019-10-04 09:11:12.000 277 21258.06 371.14 43024.24 47990.94 2019-10-04 09:11:13.000 277 21258.02 371.16 43024.20 47990.88 2019-10-04 09:11:14.000 277 21257.93 371.14 43024.20 47990.87 2019-10-04 09:11:15.000 277 21257.89 371.13 43024.26 47990.84 2019-10-04 09:11:16.000 277 21257.89 371.15 43024.25 47990.80 2019-10-04 09:11:17.000 277 21257.86 371.17 43024.23 47990.82 2019-10-04 09:11:18.000 277 21257.86 371.16 43024.23 47990.81 2019-10-04 09:11:19.000 277 21257.91 371.12 43024.26 47990.77 2019-10-04 09:11:20.000 277 21257.92 371.11 43024.26 47990.80 2019-10-04 09:11:21.000 277 21257.96 371.14 43024.30 47990.83 2019-10-04 09:11:22.000 277 21257.95 371.17 43024.30 47990.83 2019-10-04 09:11:23.000 277 21258.01 371.20 43024.26 47990.87 2019-10-04 09:11:24.000 277 21258.02 371.22 43024.23 47990.83 2019-10-04 09:11:25.000 277 21258.03 371.28 43024.26 47990.83 2019-10-04 09:11:26.000 277 21258.09 371.32 43024.24 47990.87 2019-10-04 09:11:27.000 277 21258.13 371.34 43024.23 47990.89 2019-10-04 09:11:28.000 277 21258.15 371.34 43024.25 47990.91 2019-10-04 09:11:29.000 277 21258.20 371.35 43024.28 47990.93 2019-10-04 09:11:30.000 277 21258.19 371.36 43024.32 47990.97 2019-10-04 09:11:31.000 277 21258.15 371.39 43024.34 47991.01 2019-10-04 09:11:32.000 277 21258.12 371.45 43024.34 47991.01 2019-10-04 09:11:33.000 277 21258.08 371.49 43024.33 47991.00 2019-10-04 09:11:34.000 277 21258.11 371.49 43024.32 47991.00 2019-10-04 09:11:35.000 277 21258.12 371.48 43024.37 47991.01 2019-10-04 09:11:36.000 277 21258.10 371.47 43024.38 47991.01 2019-10-04 09:11:37.000 277 21258.09 371.47 43024.41 47991.02 2019-10-04 09:11:38.000 277 21258.10 371.48 43024.43 47991.09 2019-10-04 09:11:39.000 277 21258.13 371.43 43024.46 47991.06 2019-10-04 09:11:40.000 277 21258.18 371.43 43024.47 47991.09 2019-10-04 09:11:41.000 277 21258.24 371.41 43024.46 47991.13 2019-10-04 09:11:42.000 277 21258.27 371.40 43024.50 47991.17 2019-10-04 09:11:43.000 277 21258.28 371.42 43024.52 47991.20 2019-10-04 09:11:44.000 277 21258.27 371.43 43024.52 47991.22 2019-10-04 09:11:45.000 277 21258.27 371.41 43024.54 47991.23 2019-10-04 09:11:46.000 277 21258.27 371.40 43024.54 47991.23 2019-10-04 09:11:47.000 277 21258.27 371.39 43024.55 47991.22 2019-10-04 09:11:48.000 277 21258.27 371.40 43024.52 47991.25 2019-10-04 09:11:49.000 277 21258.24 371.43 43024.52 47991.23 2019-10-04 09:11:50.000 277 21258.21 371.44 43024.57 47991.21 2019-10-04 09:11:51.000 277 21258.20 371.46 43024.55 47991.23 2019-10-04 09:11:52.000 277 21258.19 371.47 43024.56 47991.19 2019-10-04 09:11:53.000 277 21258.22 371.46 43024.57 47991.22 2019-10-04 09:11:54.000 277 21258.19 371.45 43024.56 47991.24 2019-10-04 09:11:55.000 277 21258.21 371.44 43024.59 47991.24 2019-10-04 09:11:56.000 277 21258.22 371.41 43024.61 47991.26 2019-10-04 09:11:57.000 277 21258.28 371.37 43024.63 47991.28 2019-10-04 09:11:58.000 277 21258.28 371.34 43024.62 47991.28 2019-10-04 09:11:59.000 277 21258.26 371.32 43024.64 47991.32 2019-10-04 09:12:00.000 277 21258.26 371.32 43024.65 47991.34 2019-10-04 09:12:01.000 277 21258.30 371.37 43024.65 47991.32 2019-10-04 09:12:02.000 277 21258.35 371.38 43024.65 47991.34 2019-10-04 09:12:03.000 277 21258.35 371.35 43024.63 47991.38 2019-10-04 09:12:04.000 277 21258.37 371.36 43024.64 47991.38 2019-10-04 09:12:05.000 277 21258.38 371.33 43024.65 47991.38 2019-10-04 09:12:06.000 277 21258.36 371.30 43024.66 47991.35 2019-10-04 09:12:07.000 277 21258.37 371.28 43024.64 47991.38 2019-10-04 09:12:08.000 277 21258.32 371.27 43024.64 47991.38 2019-10-04 09:12:09.000 277 21258.31 371.26 43024.64 47991.35 2019-10-04 09:12:10.000 277 21258.30 371.23 43024.66 47991.38 2019-10-04 09:12:11.000 277 21258.30 371.20 43024.68 47991.34 2019-10-04 09:12:12.000 277 21258.28 371.18 43024.67 47991.36 2019-10-04 09:12:13.000 277 21258.27 371.15 43024.69 47991.38 2019-10-04 09:12:14.000 277 21258.27 371.11 43024.68 47991.37 2019-10-04 09:12:15.000 277 21258.27 371.08 43024.67 47991.34 2019-10-04 09:12:16.000 277 21258.25 371.06 43024.68 47991.39 2019-10-04 09:12:17.000 277 21258.27 371.06 43024.67 47991.38 2019-10-04 09:12:18.000 277 21258.31 371.04 43024.69 47991.38 2019-10-04 09:12:19.000 277 21258.32 371.04 43024.73 47991.39 2019-10-04 09:12:20.000 277 21258.37 371.03 43024.70 47991.45 2019-10-04 09:12:21.000 277 21258.41 371.06 43024.64 47991.40 2019-10-04 09:12:22.000 277 21258.48 371.01 43024.66 47991.40 2019-10-04 09:12:23.000 277 21258.53 370.97 43024.64 47991.41 2019-10-04 09:12:24.000 277 21258.56 370.93 43024.65 47991.44 2019-10-04 09:12:25.000 277 21258.57 370.91 43024.67 47991.47 2019-10-04 09:12:26.000 277 21258.52 370.92 43024.64 47991.47 2019-10-04 09:12:27.000 277 21258.53 370.93 43024.63 47991.45 2019-10-04 09:12:28.000 277 21258.53 370.95 43024.61 47991.47 2019-10-04 09:12:29.000 277 21258.50 370.96 43024.58 47991.43 2019-10-04 09:12:30.000 277 21258.45 370.99 43024.58 47991.40 2019-10-04 09:12:31.000 277 21258.40 370.98 43024.56 47991.36 2019-10-04 09:12:32.000 277 21258.40 370.98 43024.55 47991.30 2019-10-04 09:12:33.000 277 21258.43 370.97 43024.56 47991.34 2019-10-04 09:12:34.000 277 21258.47 370.93 43024.57 47991.32 2019-10-04 09:12:35.000 277 21258.47 370.93 43024.58 47991.35 2019-10-04 09:12:36.000 277 21258.51 370.96 43024.59 47991.39 2019-10-04 09:12:37.000 277 21258.54 370.96 43024.59 47991.42 2019-10-04 09:12:38.000 277 21258.55 370.94 43024.59 47991.40 2019-10-04 09:12:39.000 277 21258.56 370.92 43024.57 47991.41 2019-10-04 09:12:40.000 277 21258.59 370.94 43024.61 47991.43 2019-10-04 09:12:41.000 277 21258.57 371.00 43024.57 47991.44 2019-10-04 09:12:42.000 277 21258.53 371.02 43024.62 47991.41 2019-10-04 09:12:43.000 277 21258.48 371.02 43024.63 47991.40 2019-10-04 09:12:44.000 277 21258.48 370.96 43024.61 47991.39 2019-10-04 09:12:45.000 277 21258.43 370.97 43024.67 47991.40 2019-10-04 09:12:46.000 277 21258.43 370.97 43024.71 47991.45 2019-10-04 09:12:47.000 277 21258.43 370.94 43024.71 47991.46 2019-10-04 09:12:48.000 277 21258.44 370.90 43024.73 47991.46 2019-10-04 09:12:49.000 277 21258.50 370.86 43024.78 47991.49 2019-10-04 09:12:50.000 277 21258.57 370.82 43024.82 47991.57 2019-10-04 09:12:51.000 277 21258.58 370.79 43024.88 47991.59 2019-10-04 09:12:52.000 277 21258.67 370.74 43024.93 47991.67 2019-10-04 09:12:53.000 277 21258.69 370.68 43024.94 47991.71 2019-10-04 09:12:54.000 277 21258.67 370.59 43024.98 47991.75 2019-10-04 09:12:55.000 277 21258.67 370.51 43025.03 47991.82 2019-10-04 09:12:56.000 277 21258.66 370.44 43025.13 47991.86 2019-10-04 09:12:57.000 277 21258.61 370.41 43025.17 47991.89 2019-10-04 09:12:58.000 277 21258.65 370.40 43025.19 47991.94 2019-10-04 09:12:59.000 277 21258.70 370.42 43025.19 47991.94 2019-10-04 09:13:00.000 277 21258.69 370.41 43025.20 47991.97 2019-10-04 09:13:01.000 277 21258.67 370.37 43025.19 47991.94 2019-10-04 09:13:02.000 277 21258.62 370.41 43025.18 47991.98 2019-10-04 09:13:03.000 277 21258.57 370.46 43025.17 47991.96 2019-10-04 09:13:04.000 277 21258.54 370.45 43025.18 47991.96 2019-10-04 09:13:05.000 277 21258.46 370.52 43025.10 47991.89 2019-10-04 09:13:06.000 277 21258.40 370.60 43025.09 47991.86 2019-10-04 09:13:07.000 277 21258.34 370.63 43025.04 47991.77 2019-10-04 09:13:08.000 277 21258.28 370.63 43024.97 47991.72 2019-10-04 09:13:09.000 277 21258.22 370.64 43024.92 47991.65 2019-10-04 09:13:10.000 277 21258.21 370.66 43024.88 47991.58 2019-10-04 09:13:11.000 277 21258.21 370.65 43024.81 47991.54 2019-10-04 09:13:12.000 277 21258.21 370.66 43024.77 47991.45 2019-10-04 09:13:13.000 277 21258.24 370.66 43024.74 47991.43 2019-10-04 09:13:14.000 277 21258.26 370.63 43024.74 47991.41 2019-10-04 09:13:15.000 277 21258.28 370.61 43024.74 47991.40 2019-10-04 09:13:16.000 277 21258.32 370.62 43024.71 47991.41 2019-10-04 09:13:17.000 277 21258.32 370.63 43024.70 47991.37 2019-10-04 09:13:18.000 277 21258.30 370.62 43024.70 47991.42 2019-10-04 09:13:19.000 277 21258.28 370.62 43024.71 47991.39 2019-10-04 09:13:20.000 277 21258.25 370.64 43024.65 47991.35 2019-10-04 09:13:21.000 277 21258.26 370.67 43024.66 47991.33 2019-10-04 09:13:22.000 277 21258.26 370.63 43024.65 47991.31 2019-10-04 09:13:23.000 277 21258.20 370.63 43024.65 47991.32 2019-10-04 09:13:24.000 277 21258.15 370.62 43024.62 47991.27 2019-10-04 09:13:25.000 277 21258.11 370.65 43024.58 47991.26 2019-10-04 09:13:26.000 277 21258.10 370.63 43024.59 47991.23 2019-10-04 09:13:27.000 277 21258.07 370.63 43024.61 47991.20 2019-10-04 09:13:28.000 277 21258.05 370.66 43024.61 47991.21 2019-10-04 09:13:29.000 277 21257.97 370.72 43024.59 47991.18 2019-10-04 09:13:30.000 277 21257.91 370.77 43024.56 47991.14 2019-10-04 09:13:31.000 277 21257.88 370.82 43024.54 47991.09 2019-10-04 09:13:32.000 277 21257.85 370.84 43024.53 47991.06 2019-10-04 09:13:33.000 277 21257.82 370.86 43024.49 47991.02 2019-10-04 09:13:34.000 277 21257.79 370.87 43024.44 47990.99 2019-10-04 09:13:35.000 277 21257.78 370.85 43024.45 47990.94 2019-10-04 09:13:36.000 277 21257.79 370.84 43024.43 47990.94 2019-10-04 09:13:37.000 277 21257.78 370.85 43024.43 47990.93 2019-10-04 09:13:38.000 277 21257.82 370.82 43024.45 47990.93 2019-10-04 09:13:39.000 277 21257.80 370.81 43024.46 47990.90 2019-10-04 09:13:40.000 277 21257.83 370.80 43024.41 47990.95 2019-10-04 09:13:41.000 277 21257.85 370.77 43024.38 47990.95 2019-10-04 09:13:42.000 277 21257.86 370.74 43024.42 47990.94 2019-10-04 09:13:43.000 277 21257.87 370.70 43024.40 47990.93 2019-10-04 09:13:44.000 277 21257.88 370.67 43024.41 47990.94 2019-10-04 09:13:45.000 277 21257.90 370.63 43024.38 47990.94 2019-10-04 09:13:46.000 277 21257.90 370.61 43024.38 47990.94 2019-10-04 09:13:47.000 277 21257.87 370.60 43024.36 47990.93 2019-10-04 09:13:48.000 277 21257.86 370.59 43024.34 47990.91 2019-10-04 09:13:49.000 277 21257.87 370.60 43024.31 47990.91 2019-10-04 09:13:50.000 277 21257.89 370.61 43024.35 47990.90 2019-10-04 09:13:51.000 277 21257.88 370.61 43024.37 47990.86 2019-10-04 09:13:52.000 277 21257.88 370.60 43024.34 47990.90 2019-10-04 09:13:53.000 277 21257.86 370.63 43024.33 47990.92 2019-10-04 09:13:54.000 277 21257.85 370.60 43024.33 47990.90 2019-10-04 09:13:55.000 277 21257.85 370.59 43024.37 47990.89 2019-10-04 09:13:56.000 277 21257.84 370.58 43024.38 47990.91 2019-10-04 09:13:57.000 277 21257.83 370.59 43024.40 47990.90 2019-10-04 09:13:58.000 277 21257.83 370.57 43024.43 47990.92 2019-10-04 09:13:59.000 277 21257.81 370.55 43024.42 47990.91 2019-10-04 09:14:00.000 277 21257.79 370.56 43024.42 47990.92 2019-10-04 09:14:01.000 277 21257.78 370.62 43024.42 47990.92 2019-10-04 09:14:02.000 277 21257.78 370.63 43024.40 47990.89 2019-10-04 09:14:03.000 277 21257.79 370.64 43024.37 47990.91 2019-10-04 09:14:04.000 277 21257.86 370.61 43024.37 47990.87 2019-10-04 09:14:05.000 277 21257.87 370.58 43024.35 47990.88 2019-10-04 09:14:06.000 277 21257.86 370.58 43024.35 47990.88 2019-10-04 09:14:07.000 277 21257.92 370.57 43024.33 47990.91 2019-10-04 09:14:08.000 277 21257.94 370.58 43024.33 47990.88 2019-10-04 09:14:09.000 277 21257.97 370.55 43024.35 47990.89 2019-10-04 09:14:10.000 277 21257.94 370.53 43024.34 47990.91 2019-10-04 09:14:11.000 277 21257.95 370.51 43024.35 47990.91 2019-10-04 09:14:12.000 277 21257.92 370.52 43024.32 47990.90 2019-10-04 09:14:13.000 277 21257.89 370.52 43024.36 47990.90 2019-10-04 09:14:14.000 277 21257.87 370.58 43024.32 47990.88 2019-10-04 09:14:15.000 277 21257.81 370.61 43024.30 47990.86 2019-10-04 09:14:16.000 277 21257.77 370.67 43024.27 47990.80 2019-10-04 09:14:17.000 277 21257.75 370.70 43024.24 47990.79 2019-10-04 09:14:18.000 277 21257.69 370.73 43024.22 47990.73 2019-10-04 09:14:19.000 277 21257.66 370.76 43024.17 47990.67 2019-10-04 09:14:20.000 277 21257.63 370.78 43024.17 47990.61 2019-10-04 09:14:21.000 277 21257.58 370.82 43024.13 47990.59 2019-10-04 09:14:22.000 277 21257.63 370.81 43024.10 47990.57 2019-10-04 09:14:23.000 277 21257.70 370.73 43024.08 47990.52 2019-10-04 09:14:24.000 277 21257.81 370.65 43024.11 47990.60 2019-10-04 09:14:25.000 277 21257.90 370.67 43024.15 47990.64 2019-10-04 09:14:26.000 277 21257.97 370.70 43024.16 47990.70 2019-10-04 09:14:27.000 277 21258.05 370.70 43024.16 47990.76 2019-10-04 09:14:28.000 277 21258.08 370.66 43024.18 47990.76 2019-10-04 09:14:29.000 277 21258.12 370.64 43024.20 47990.77 2019-10-04 09:14:30.000 277 21258.14 370.63 43024.21 47990.79 2019-10-04 09:14:31.000 277 21258.16 370.63 43024.19 47990.85 2019-10-04 09:14:32.000 277 21258.17 370.59 43024.25 47990.87 2019-10-04 09:14:33.000 277 21258.17 370.57 43024.28 47990.90 2019-10-04 09:14:34.000 277 21258.19 370.53 43024.38 47990.95 2019-10-04 09:14:35.000 277 21258.19 370.51 43024.38 47990.99 2019-10-04 09:14:36.000 277 21258.21 370.51 43024.38 47991.02 2019-10-04 09:14:37.000 277 21258.20 370.53 43024.45 47991.05 2019-10-04 09:14:38.000 277 21258.18 370.60 43024.49 47991.10 2019-10-04 09:14:39.000 277 21258.17 370.68 43024.48 47991.08 2019-10-04 09:14:40.000 277 21258.17 370.72 43024.43 47991.08 2019-10-04 09:14:41.000 277 21258.14 370.74 43024.39 47991.03 2019-10-04 09:14:42.000 277 21258.10 370.77 43024.39 47991.02 2019-10-04 09:14:43.000 277 21258.05 370.77 43024.38 47990.98 2019-10-04 09:14:44.000 277 21258.01 370.77 43024.38 47990.98 2019-10-04 09:14:45.000 277 21258.05 370.70 43024.41 47990.93 2019-10-04 09:14:46.000 277 21258.07 370.64 43024.41 47990.95 2019-10-04 09:14:47.000 277 21258.09 370.62 43024.42 47991.02 2019-10-04 09:14:48.000 277 21258.10 370.59 43024.47 47991.03 2019-10-04 09:14:49.000 277 21258.11 370.57 43024.47 47991.05 2019-10-04 09:14:50.000 277 21258.13 370.60 43024.50 47991.08 2019-10-04 09:14:51.000 277 21258.12 370.63 43024.49 47991.09 2019-10-04 09:14:52.000 277 21258.14 370.61 43024.52 47991.12 2019-10-04 09:14:53.000 277 21258.16 370.59 43024.48 47991.10 2019-10-04 09:14:54.000 277 21258.18 370.56 43024.47 47991.15 2019-10-04 09:14:55.000 277 21258.16 370.55 43024.50 47991.09 2019-10-04 09:14:56.000 277 21258.19 370.53 43024.52 47991.10 2019-10-04 09:14:57.000 277 21258.17 370.54 43024.55 47991.15 2019-10-04 09:14:58.000 277 21258.16 370.54 43024.56 47991.13 2019-10-04 09:14:59.000 277 21258.15 370.56 43024.57 47991.18 2019-10-04 09:15:00.000 277 21258.14 370.54 43024.60 47991.18 2019-10-04 09:15:01.000 277 21258.15 370.54 43024.58 47991.18 2019-10-04 09:15:02.000 277 21258.11 370.54 43024.58 47991.19 2019-10-04 09:15:03.000 277 21258.11 370.54 43024.62 47991.21 2019-10-04 09:15:04.000 277 21258.12 370.54 43024.62 47991.20 2019-10-04 09:15:05.000 277 21258.11 370.56 43024.63 47991.20 2019-10-04 09:15:06.000 277 21258.05 370.58 43024.64 47991.20 2019-10-04 09:15:07.000 277 21258.07 370.54 43024.65 47991.18 2019-10-04 09:15:08.000 277 21258.03 370.51 43024.66 47991.18 2019-10-04 09:15:09.000 277 21258.02 370.46 43024.66 47991.19 2019-10-04 09:15:10.000 277 21258.05 370.42 43024.68 47991.23 2019-10-04 09:15:11.000 277 21258.05 370.41 43024.72 47991.21 2019-10-04 09:15:12.000 277 21258.09 370.39 43024.65 47991.26 2019-10-04 09:15:13.000 277 21258.13 370.37 43024.69 47991.29 2019-10-04 09:15:14.000 277 21258.13 370.35 43024.72 47991.31 2019-10-04 09:15:15.000 277 21258.14 370.34 43024.73 47991.33 2019-10-04 09:15:16.000 277 21258.17 370.35 43024.73 47991.33 2019-10-04 09:15:17.000 277 21258.17 370.34 43024.77 47991.34 2019-10-04 09:15:18.000 277 21258.15 370.35 43024.78 47991.36 2019-10-04 09:15:19.000 277 21258.15 370.34 43024.78 47991.34 2019-10-04 09:15:20.000 277 21258.17 370.37 43024.78 47991.36 2019-10-04 09:15:21.000 277 21258.14 370.38 43024.75 47991.39 2019-10-04 09:15:22.000 277 21258.11 370.38 43024.73 47991.34 2019-10-04 09:15:23.000 277 21258.12 370.37 43024.75 47991.34 2019-10-04 09:15:24.000 277 21258.05 370.35 43024.77 47991.33 2019-10-04 09:15:25.000 277 21258.04 370.35 43024.72 47991.35 2019-10-04 09:15:26.000 277 21257.98 370.34 43024.72 47991.31 2019-10-04 09:15:27.000 277 21257.99 370.32 43024.76 47991.29 2019-10-04 09:15:28.000 277 21257.99 370.33 43024.76 47991.31 2019-10-04 09:15:29.000 277 21258.02 370.28 43024.79 47991.33 2019-10-04 09:15:30.000 277 21258.06 370.27 43024.80 47991.33 2019-10-04 09:15:31.000 277 21258.05 370.28 43024.80 47991.36 2019-10-04 09:15:32.000 277 21258.06 370.31 43024.80 47991.35 2019-10-04 09:15:33.000 277 21258.06 370.30 43024.83 47991.37 2019-10-04 09:15:34.000 277 21258.03 370.32 43024.76 47991.34 2019-10-04 09:15:35.000 277 21258.00 370.31 43024.78 47991.34 2019-10-04 09:15:36.000 277 21258.02 370.34 43024.76 47991.31 2019-10-04 09:15:37.000 277 21258.04 370.36 43024.75 47991.33 2019-10-04 09:15:38.000 277 21258.03 370.33 43024.76 47991.30 2019-10-04 09:15:39.000 277 21258.01 370.38 43024.76 47991.33 2019-10-04 09:15:40.000 277 21258.04 370.39 43024.73 47991.28 2019-10-04 09:15:41.000 277 21258.01 370.38 43024.72 47991.28 2019-10-04 09:15:42.000 277 21257.93 370.40 43024.73 47991.26 2019-10-04 09:15:43.000 277 21257.97 370.39 43024.73 47991.22 2019-10-04 09:15:44.000 277 21257.97 370.42 43024.74 47991.24 2019-10-04 09:15:45.000 277 21257.92 370.43 43024.74 47991.25 2019-10-04 09:15:46.000 277 21257.89 370.45 43024.70 47991.20 2019-10-04 09:15:47.000 277 21257.83 370.48 43024.72 47991.22 2019-10-04 09:15:48.000 277 21257.75 370.52 43024.70 47991.16 2019-10-04 09:15:49.000 277 21257.76 370.53 43024.71 47991.13 2019-10-04 09:15:50.000 277 21257.80 370.54 43024.72 47991.11 2019-10-04 09:15:51.000 277 21257.81 370.52 43024.68 47991.13 2019-10-04 09:15:52.000 277 21257.83 370.48 43024.70 47991.12 2019-10-04 09:15:53.000 277 21257.81 370.45 43024.70 47991.09 2019-10-04 09:15:54.000 277 21257.81 370.43 43024.68 47991.12 2019-10-04 09:15:55.000 277 21257.83 370.41 43024.64 47991.09 2019-10-04 09:15:56.000 277 21257.82 370.42 43024.60 47991.08 2019-10-04 09:15:57.000 277 21257.87 370.43 43024.59 47991.05 2019-10-04 09:15:58.000 277 21257.89 370.42 43024.56 47991.11 2019-10-04 09:15:59.000 277 21257.92 370.44 43024.53 47991.06 2019-10-04 09:16:00.000 277 21257.98 370.39 43024.55 47991.07 2019-10-04 09:16:01.000 277 21257.98 370.40 43024.56 47991.07 2019-10-04 09:16:02.000 277 21257.99 370.40 43024.56 47991.07 2019-10-04 09:16:03.000 277 21257.96 370.39 43024.55 47991.05 2019-10-04 09:16:04.000 277 21257.91 370.40 43024.51 47991.06 2019-10-04 09:16:05.000 277 21257.90 370.39 43024.52 47991.05 2019-10-04 09:16:06.000 277 21257.90 370.39 43024.53 47991.03 2019-10-04 09:16:07.000 277 21257.87 370.39 43024.53 47991.02 2019-10-04 09:16:08.000 277 21257.89 370.38 43024.55 47991.02 2019-10-04 09:16:09.000 277 21257.87 370.38 43024.52 47991.08 2019-10-04 09:16:10.000 277 21257.82 370.40 43024.54 47991.01 2019-10-04 09:16:11.000 277 21257.80 370.39 43024.55 47991.00 2019-10-04 09:16:12.000 277 21257.77 370.36 43024.56 47990.99 2019-10-04 09:16:13.000 277 21257.76 370.30 43024.53 47990.95 2019-10-04 09:16:14.000 277 21257.76 370.27 43024.57 47990.98 2019-10-04 09:16:15.000 277 21257.79 370.23 43024.61 47991.01 2019-10-04 09:16:16.000 277 21257.83 370.22 43024.59 47991.04 2019-10-04 09:16:17.000 277 21257.82 370.24 43024.61 47991.05 2019-10-04 09:16:18.000 277 21257.81 370.23 43024.57 47991.05 2019-10-04 09:16:19.000 277 21257.82 370.21 43024.58 47991.04 2019-10-04 09:16:20.000 277 21257.84 370.18 43024.60 47991.03 2019-10-04 09:16:21.000 277 21257.84 370.15 43024.59 47991.06 2019-10-04 09:16:22.000 277 21257.83 370.12 43024.60 47991.07 2019-10-04 09:16:23.000 277 21257.84 370.11 43024.61 47991.08 2019-10-04 09:16:24.000 277 21257.84 370.12 43024.63 47991.06 2019-10-04 09:16:25.000 277 21257.85 370.11 43024.61 47991.08 2019-10-04 09:16:26.000 277 21257.82 370.08 43024.62 47991.07 2019-10-04 09:16:27.000 277 21257.84 370.06 43024.63 47991.09 2019-10-04 09:16:28.000 277 21257.81 370.04 43024.66 47991.08 2019-10-04 09:16:29.000 277 21257.77 370.00 43024.66 47991.08 2019-10-04 09:16:30.000 277 21257.74 369.98 43024.67 47991.07 2019-10-04 09:16:31.000 277 21257.75 369.99 43024.67 47991.12 2019-10-04 09:16:32.000 277 21257.76 369.97 43024.71 47991.08 2019-10-04 09:16:33.000 277 21257.75 369.96 43024.73 47991.10 2019-10-04 09:16:34.000 277 21257.75 369.96 43024.72 47991.14 2019-10-04 09:16:35.000 277 21257.71 369.94 43024.73 47991.13 2019-10-04 09:16:36.000 277 21257.70 369.94 43024.73 47991.08 2019-10-04 09:16:37.000 277 21257.70 369.96 43024.70 47991.09 2019-10-04 09:16:38.000 277 21257.70 369.97 43024.67 47991.06 2019-10-04 09:16:39.000 277 21257.68 369.94 43024.65 47991.04 2019-10-04 09:16:40.000 277 21257.66 369.92 43024.60 47991.03 2019-10-04 09:16:41.000 277 21257.66 369.89 43024.57 47990.99 2019-10-04 09:16:42.000 277 21257.70 369.85 43024.60 47991.02 2019-10-04 09:16:43.000 277 21257.67 369.84 43024.59 47990.98 2019-10-04 09:16:44.000 277 21257.67 369.82 43024.60 47991.01 2019-10-04 09:16:45.000 277 21257.69 369.82 43024.59 47990.97 2019-10-04 09:16:46.000 277 21257.66 369.82 43024.61 47991.00 2019-10-04 09:16:47.000 277 21257.63 369.85 43024.59 47990.98 2019-10-04 09:16:48.000 277 21257.59 369.86 43024.58 47990.94 2019-10-04 09:16:49.000 277 21257.57 369.90 43024.60 47990.94 2019-10-04 09:16:50.000 277 21257.58 369.95 43024.58 47990.93 2019-10-04 09:16:51.000 277 21257.57 369.99 43024.54 47990.91 2019-10-04 09:16:52.000 277 21257.57 370.04 43024.50 47990.89 2019-10-04 09:16:53.000 277 21257.54 370.05 43024.49 47990.86 2019-10-04 09:16:54.000 277 21257.53 370.04 43024.47 47990.81 2019-10-04 09:16:55.000 277 21257.51 369.99 43024.48 47990.84 2019-10-04 09:16:56.000 277 21257.50 369.93 43024.51 47990.85 2019-10-04 09:16:57.000 277 21257.46 369.89 43024.50 47990.80 2019-10-04 09:16:58.000 277 21257.42 369.84 43024.48 47990.81 2019-10-04 09:16:59.000 277 21257.33 369.83 43024.45 47990.77 2019-10-04 09:17:00.000 277 21257.34 369.81 43024.46 47990.75 2019-10-04 09:17:01.000 277 21257.29 369.84 43024.40 47990.68 2019-10-04 09:17:02.000 277 21257.27 369.88 43024.39 47990.66 2019-10-04 09:17:03.000 277 21257.26 369.87 43024.39 47990.62 2019-10-04 09:17:04.000 277 21257.24 369.92 43024.37 47990.59 2019-10-04 09:17:05.000 277 21257.27 369.93 43024.33 47990.57 2019-10-04 09:17:06.000 277 21257.32 369.89 43024.29 47990.55 2019-10-04 09:17:07.000 277 21257.36 369.89 43024.25 47990.57 2019-10-04 09:17:08.000 277 21257.35 369.90 43024.26 47990.57 2019-10-04 09:17:09.000 277 21257.36 369.91 43024.26 47990.58 2019-10-04 09:17:10.000 277 21257.36 369.94 43024.26 47990.58 2019-10-04 09:17:11.000 277 21257.35 369.93 43024.27 47990.57 2019-10-04 09:17:12.000 277 21257.35 369.91 43024.28 47990.60 2019-10-04 09:17:13.000 277 21257.33 369.93 43024.29 47990.56 2019-10-04 09:17:14.000 277 21257.29 369.95 43024.28 47990.58 2019-10-04 09:17:15.000 277 21257.24 370.01 43024.29 47990.56 2019-10-04 09:17:16.000 277 21257.19 370.02 43024.24 47990.52 2019-10-04 09:17:17.000 277 21257.14 370.03 43024.22 47990.46 2019-10-04 09:17:18.000 277 21257.09 370.05 43024.20 47990.40 2019-10-04 09:17:19.000 277 21257.08 370.02 43024.18 47990.36 2019-10-04 09:17:20.000 277 21257.09 370.00 43024.17 47990.38 2019-10-04 09:17:21.000 277 21257.06 370.06 43024.18 47990.36 2019-10-04 09:17:22.000 277 21257.07 370.06 43024.19 47990.33 2019-10-04 09:17:23.000 277 21257.06 370.07 43024.15 47990.37 2019-10-04 09:17:24.000 277 21257.04 370.12 43024.15 47990.31 2019-10-04 09:17:25.000 277 21257.00 370.15 43024.14 47990.31 2019-10-04 09:17:26.000 277 21257.00 370.15 43024.13 47990.27 2019-10-04 09:17:27.000 277 21256.97 370.15 43024.12 47990.24 2019-10-04 09:17:28.000 277 21256.95 370.17 43024.09 47990.22 2019-10-04 09:17:29.000 277 21256.89 370.14 43024.10 47990.19 2019-10-04 09:17:30.000 277 21256.85 370.09 43024.10 47990.21 2019-10-04 09:17:31.000 277 21256.75 370.10 43024.08 47990.19 2019-10-04 09:17:32.000 277 21256.73 370.06 43024.06 47990.15 2019-10-04 09:17:33.000 277 21256.68 370.05 43024.01 47990.08 2019-10-04 09:17:34.000 277 21256.60 370.05 43024.02 47990.06 2019-10-04 09:17:35.000 277 21256.56 370.06 43024.01 47989.99 2019-10-04 09:17:36.000 277 21256.50 370.05 43023.96 47989.93 2019-10-04 09:17:37.000 277 21256.44 370.03 43023.94 47989.87 2019-10-04 09:17:38.000 277 21256.42 370.02 43023.93 47989.83 2019-10-04 09:17:39.000 277 21256.42 369.99 43023.91 47989.80 2019-10-04 09:17:40.000 277 21256.34 370.02 43023.91 47989.79 2019-10-04 09:17:41.000 277 21256.35 370.03 43023.90 47989.77 2019-10-04 09:17:42.000 277 21256.34 370.02 43023.89 47989.75 2019-10-04 09:17:43.000 277 21256.33 370.05 43023.85 47989.71 2019-10-04 09:17:44.000 277 21256.31 370.03 43023.85 47989.72 2019-10-04 09:17:45.000 277 21256.31 370.02 43023.86 47989.73 2019-10-04 09:17:46.000 277 21256.29 370.07 43023.84 47989.68 2019-10-04 09:17:47.000 277 21256.30 370.05 43023.83 47989.68 2019-10-04 09:17:48.000 277 21256.33 370.05 43023.84 47989.70 2019-10-04 09:17:49.000 277 21256.31 370.07 43023.81 47989.68 2019-10-04 09:17:50.000 277 21256.32 370.07 43023.82 47989.70 2019-10-04 09:17:51.000 277 21256.33 370.11 43023.83 47989.69 2019-10-04 09:17:52.000 277 21256.33 370.14 43023.83 47989.67 2019-10-04 09:17:53.000 277 21256.31 370.14 43023.79 47989.69 2019-10-04 09:17:54.000 277 21256.31 370.12 43023.81 47989.68 2019-10-04 09:17:55.000 277 21256.31 370.13 43023.82 47989.67 2019-10-04 09:17:56.000 277 21256.31 370.17 43023.80 47989.66 2019-10-04 09:17:57.000 277 21256.26 370.15 43023.81 47989.65 2019-10-04 09:17:58.000 277 21256.21 370.11 43023.83 47989.67 2019-10-04 09:17:59.000 277 21256.17 370.11 43023.87 47989.61 2019-10-04 09:18:00.000 277 21256.16 370.15 43023.88 47989.66 2019-10-04 09:18:01.000 277 21256.19 370.24 43023.88 47989.67 2019-10-04 09:18:02.000 277 21256.24 370.28 43023.84 47989.69 2019-10-04 09:18:03.000 277 21256.29 370.30 43023.82 47989.68 2019-10-04 09:18:04.000 277 21256.29 370.29 43023.85 47989.67 2019-10-04 09:18:05.000 277 21256.28 370.29 43023.83 47989.69 2019-10-04 09:18:06.000 277 21256.25 370.32 43023.79 47989.64 2019-10-04 09:18:07.000 277 21256.21 370.36 43023.81 47989.63 2019-10-04 09:18:08.000 277 21256.19 370.39 43023.75 47989.60 2019-10-04 09:18:09.000 277 21256.19 370.37 43023.72 47989.60 2019-10-04 09:18:10.000 277 21256.17 370.37 43023.74 47989.54 2019-10-04 09:18:11.000 277 21256.16 370.39 43023.75 47989.54 2019-10-04 09:18:12.000 277 21256.16 370.43 43023.73 47989.56 2019-10-04 09:18:13.000 277 21256.18 370.47 43023.68 47989.55 2019-10-04 09:18:14.000 277 21256.19 370.49 43023.69 47989.54 2019-10-04 09:18:15.000 277 21256.20 370.49 43023.67 47989.51 2019-10-04 09:18:16.000 277 21256.21 370.52 43023.64 47989.50 2019-10-04 09:18:17.000 277 21256.27 370.53 43023.63 47989.54 2019-10-04 09:18:18.000 277 21256.29 370.54 43023.63 47989.53 2019-10-04 09:18:19.000 277 21256.31 370.52 43023.67 47989.51 2019-10-04 09:18:20.000 277 21256.33 370.53 43023.69 47989.54 2019-10-04 09:18:21.000 277 21256.37 370.55 43023.66 47989.54 2019-10-04 09:18:22.000 277 21256.42 370.57 43023.65 47989.59 2019-10-04 09:18:23.000 277 21256.44 370.59 43023.67 47989.58 2019-10-04 09:18:24.000 277 21256.50 370.54 43023.71 47989.66 2019-10-04 09:18:25.000 277 21256.52 370.50 43023.75 47989.67 2019-10-04 09:18:26.000 277 21256.56 370.47 43023.79 47989.73 2019-10-04 09:18:27.000 277 21256.64 370.48 43023.81 47989.77 2019-10-04 09:18:28.000 277 21256.72 370.48 43023.82 47989.85 2019-10-04 09:18:29.000 277 21256.79 370.50 43023.87 47989.91 2019-10-04 09:18:30.000 277 21256.88 370.53 43023.93 47989.97 2019-10-04 09:18:31.000 277 21256.94 370.53 43023.95 47990.03 2019-10-04 09:18:32.000 277 21256.98 370.54 43023.95 47990.07 2019-10-04 09:18:33.000 277 21257.05 370.53 43023.97 47990.14 2019-10-04 09:18:34.000 277 21257.13 370.55 43024.00 47990.19 2019-10-04 09:18:35.000 277 21257.21 370.58 43024.03 47990.20 2019-10-04 09:18:36.000 277 21257.28 370.59 43024.01 47990.27 2019-10-04 09:18:37.000 277 21257.42 370.56 43024.03 47990.30 2019-10-04 09:18:38.000 277 21257.51 370.55 43024.04 47990.38 2019-10-04 09:18:39.000 277 21257.61 370.51 43024.03 47990.37 2019-10-04 09:18:40.000 277 21257.71 370.46 43024.03 47990.44 2019-10-04 09:18:41.000 277 21257.79 370.43 43024.07 47990.50 2019-10-04 09:18:42.000 277 21257.82 370.35 43024.08 47990.54 2019-10-04 09:18:43.000 277 21257.87 370.30 43024.10 47990.55 2019-10-04 09:18:44.000 277 21257.89 370.25 43024.13 47990.59 2019-10-04 09:18:45.000 277 21257.93 370.19 43024.15 47990.66 2019-10-04 09:18:46.000 277 21257.92 370.17 43024.19 47990.67 2019-10-04 09:18:47.000 277 21257.93 370.17 43024.19 47990.73 2019-10-04 09:18:48.000 277 21257.94 370.19 43024.21 47990.70 2019-10-04 09:18:49.000 277 21257.95 370.20 43024.18 47990.75 2019-10-04 09:18:50.000 277 21257.94 370.21 43024.20 47990.76 2019-10-04 09:18:51.000 277 21257.87 370.26 43024.19 47990.72 2019-10-04 09:18:52.000 277 21257.84 370.29 43024.18 47990.70 2019-10-04 09:18:53.000 277 21257.78 370.33 43024.17 47990.69 2019-10-04 09:18:54.000 277 21257.70 370.31 43024.19 47990.66 2019-10-04 09:18:55.000 277 21257.62 370.28 43024.18 47990.64 2019-10-04 09:18:56.000 277 21257.55 370.30 43024.20 47990.62 2019-10-04 09:18:57.000 277 21257.46 370.31 43024.22 47990.57 2019-10-04 09:18:58.000 277 21257.38 370.30 43024.20 47990.54 2019-10-04 09:18:59.000 277 21257.28 370.34 43024.16 47990.51 2019-10-04 09:19:00.000 277 21257.17 370.36 43024.15 47990.46 2019-10-04 09:19:01.000 277 21257.14 370.39 43024.14 47990.42 2019-10-04 09:19:02.000 277 21257.11 370.43 43024.16 47990.38 2019-10-04 09:19:03.000 277 21257.09 370.47 43024.15 47990.38 2019-10-04 09:19:04.000 277 21257.02 370.55 43024.11 47990.34 2019-10-04 09:19:05.000 277 21257.01 370.60 43024.12 47990.28 2019-10-04 09:19:06.000 277 21257.00 370.65 43024.08 47990.26 2019-10-04 09:19:07.000 277 21256.97 370.68 43024.06 47990.26 2019-10-04 09:19:08.000 277 21256.98 370.73 43024.02 47990.24 2019-10-04 09:19:09.000 277 21257.00 370.76 43024.02 47990.19 2019-10-04 09:19:10.000 277 21256.99 370.80 43024.03 47990.22 2019-10-04 09:19:11.000 277 21256.96 370.83 43024.03 47990.14 2019-10-04 09:19:12.000 277 21256.95 370.84 43023.99 47990.16 2019-10-04 09:19:13.000 277 21256.91 370.87 43023.98 47990.13 2019-10-04 09:19:14.000 277 21256.85 370.88 43023.96 47990.07 2019-10-04 09:19:15.000 277 21256.76 370.91 43023.91 47990.06 2019-10-04 09:19:16.000 277 21256.73 370.90 43023.94 47990.03 2019-10-04 09:19:17.000 277 21256.67 370.92 43023.93 47989.98 2019-10-04 09:19:18.000 277 21256.56 370.95 43023.90 47989.97 2019-10-04 09:19:19.000 277 21256.49 370.93 43023.89 47989.87 2019-10-04 09:19:20.000 277 21256.42 370.93 43023.87 47989.87 2019-10-04 09:19:21.000 277 21256.37 370.93 43023.87 47989.81 2019-10-04 09:19:22.000 277 21256.33 370.91 43023.83 47989.78 2019-10-04 09:19:23.000 277 21256.25 370.87 43023.82 47989.72 2019-10-04 09:19:24.000 277 21256.19 370.83 43023.84 47989.70 2019-10-04 09:19:25.000 277 21256.12 370.83 43023.82 47989.66 2019-10-04 09:19:26.000 277 21256.11 370.82 43023.80 47989.61 2019-10-04 09:19:27.000 277 21256.03 370.79 43023.77 47989.61 2019-10-04 09:19:28.000 277 21256.02 370.76 43023.78 47989.59 2019-10-04 09:19:29.000 277 21256.03 370.71 43023.78 47989.56 2019-10-04 09:19:30.000 277 21256.00 370.71 43023.78 47989.59 2019-10-04 09:19:31.000 277 21255.94 370.69 43023.80 47989.54 2019-10-04 09:19:32.000 277 21255.90 370.65 43023.84 47989.54 2019-10-04 09:19:33.000 277 21255.89 370.63 43023.86 47989.53 2019-10-04 09:19:34.000 277 21255.84 370.60 43023.86 47989.52 2019-10-04 09:19:35.000 277 21255.83 370.57 43023.86 47989.53 2019-10-04 09:19:36.000 277 21255.80 370.56 43023.90 47989.53 2019-10-04 09:19:37.000 277 21255.76 370.61 43023.90 47989.53 2019-10-04 09:19:38.000 277 21255.75 370.63 43023.83 47989.50 2019-10-04 09:19:39.000 277 21255.70 370.61 43023.81 47989.46 2019-10-04 09:19:40.000 277 21255.63 370.61 43023.78 47989.42 2019-10-04 09:19:41.000 277 21255.60 370.63 43023.78 47989.39 2019-10-04 09:19:42.000 277 21255.62 370.62 43023.76 47989.36 2019-10-04 09:19:43.000 277 21255.60 370.60 43023.73 47989.31 2019-10-04 09:19:44.000 277 21255.58 370.58 43023.71 47989.33 2019-10-04 09:19:45.000 277 21255.57 370.55 43023.70 47989.30 2019-10-04 09:19:46.000 277 21255.56 370.48 43023.70 47989.27 2019-10-04 09:19:47.000 277 21255.51 370.44 43023.73 47989.27 2019-10-04 09:19:48.000 277 21255.50 370.44 43023.73 47989.26 2019-10-04 09:19:49.000 277 21255.48 370.39 43023.70 47989.24 2019-10-04 09:19:50.000 277 21255.48 370.35 43023.71 47989.26 2019-10-04 09:19:51.000 277 21255.55 370.27 43023.75 47989.28 2019-10-04 09:19:52.000 277 21255.52 370.21 43023.80 47989.27 2019-10-04 09:19:53.000 277 21255.50 370.13 43023.82 47989.32 2019-10-04 09:19:54.000 277 21255.52 370.04 43023.87 47989.36 2019-10-04 09:19:55.000 277 21255.50 370.01 43023.92 47989.38 2019-10-04 09:19:56.000 277 21255.53 369.99 43023.97 47989.42 2019-10-04 09:19:57.000 277 21255.54 370.01 43024.01 47989.45 2019-10-04 09:19:58.000 277 21255.58 370.06 43024.03 47989.49 2019-10-04 09:19:59.000 277 21255.59 370.12 43023.99 47989.50 2019-10-04 09:20:00.000 277 21255.59 370.18 43023.97 47989.50 2019-10-04 09:20:01.000 277 21255.59 370.18 43023.97 47989.52 2019-10-04 09:20:02.000 277 21255.63 370.21 43023.99 47989.50 2019-10-04 09:20:03.000 277 21255.63 370.26 43023.98 47989.54 2019-10-04 09:20:04.000 277 21255.66 370.28 43023.97 47989.55 2019-10-04 09:20:05.000 277 21255.70 370.31 43023.95 47989.56 2019-10-04 09:20:06.000 277 21255.75 370.34 43023.90 47989.52 2019-10-04 09:20:07.000 277 21255.76 370.39 43023.90 47989.53 2019-10-04 09:20:08.000 277 21255.72 370.42 43023.90 47989.51 2019-10-04 09:20:09.000 277 21255.75 370.45 43023.88 47989.51 2019-10-04 09:20:10.000 277 21255.76 370.48 43023.86 47989.53 2019-10-04 09:20:11.000 277 21255.78 370.51 43023.84 47989.51 2019-10-04 09:20:12.000 277 21255.85 370.54 43023.81 47989.51 2019-10-04 09:20:13.000 277 21255.87 370.55 43023.81 47989.50 2019-10-04 09:20:14.000 277 21255.92 370.56 43023.82 47989.52 2019-10-04 09:20:15.000 277 21255.93 370.56 43023.78 47989.50 2019-10-04 09:20:16.000 277 21255.92 370.57 43023.78 47989.50 2019-10-04 09:20:17.000 277 21255.91 370.60 43023.76 47989.51 2019-10-04 09:20:18.000 277 21255.87 370.62 43023.77 47989.46 2019-10-04 09:20:19.000 277 21255.85 370.62 43023.73 47989.46 2019-10-04 09:20:20.000 277 21255.84 370.62 43023.75 47989.44 2019-10-04 09:20:21.000 277 21255.80 370.63 43023.76 47989.43 2019-10-04 09:20:22.000 277 21255.79 370.64 43023.75 47989.42 2019-10-04 09:20:23.000 277 21255.81 370.64 43023.75 47989.44 2019-10-04 09:20:24.000 277 21255.83 370.64 43023.77 47989.43 2019-10-04 09:20:25.000 277 21255.84 370.67 43023.78 47989.43 2019-10-04 09:20:26.000 277 21255.84 370.73 43023.75 47989.43 2019-10-04 09:20:27.000 277 21255.85 370.75 43023.78 47989.41 2019-10-04 09:20:28.000 277 21255.83 370.77 43023.78 47989.43 2019-10-04 09:20:29.000 277 21255.85 370.77 43023.75 47989.46 2019-10-04 09:20:30.000 277 21255.89 370.78 43023.72 47989.43 2019-10-04 09:20:31.000 277 21255.90 370.79 43023.75 47989.45 2019-10-04 09:20:32.000 277 21255.89 370.81 43023.75 47989.43 2019-10-04 09:20:33.000 277 21255.88 370.82 43023.75 47989.42 2019-10-04 09:20:34.000 277 21255.92 370.83 43023.78 47989.46 2019-10-04 09:20:35.000 277 21255.94 370.86 43023.76 47989.43 2019-10-04 09:20:36.000 277 21255.90 370.91 43023.75 47989.43 2019-10-04 09:20:37.000 277 21255.84 370.99 43023.70 47989.42 2019-10-04 09:20:38.000 277 21255.79 371.00 43023.63 47989.33 2019-10-04 09:20:39.000 277 21255.73 370.99 43023.58 47989.29 2019-10-04 09:20:40.000 277 21255.71 371.02 43023.56 47989.26 2019-10-04 09:20:41.000 277 21255.69 371.01 43023.55 47989.19 2019-10-04 09:20:42.000 277 21255.68 370.99 43023.55 47989.16 2019-10-04 09:20:43.000 277 21255.71 371.02 43023.53 47989.16 2019-10-04 09:20:44.000 277 21255.72 371.05 43023.54 47989.16 2019-10-04 09:20:45.000 277 21255.74 371.05 43023.50 47989.14 2019-10-04 09:20:46.000 277 21255.76 371.07 43023.45 47989.14 2019-10-04 09:20:47.000 277 21255.77 371.08 43023.42 47989.13 2019-10-04 09:20:48.000 277 21255.78 371.08 43023.44 47989.11 2019-10-04 09:20:49.000 277 21255.80 371.12 43023.39 47989.10 2019-10-04 09:20:50.000 277 21255.79 371.19 43023.39 47989.04 2019-10-04 09:20:51.000 277 21255.82 371.23 43023.32 47989.05 2019-10-04 09:20:52.000 277 21255.81 371.32 43023.31 47989.03 2019-10-04 09:20:53.000 277 21255.83 371.40 43023.24 47988.99 2019-10-04 09:20:54.000 277 21255.80 371.48 43023.19 47988.96 2019-10-04 09:20:55.000 277 21255.77 371.51 43023.15 47988.90 2019-10-04 09:20:56.000 277 21255.73 371.56 43023.12 47988.81 2019-10-04 09:20:57.000 277 21255.69 371.63 43023.09 47988.79 2019-10-04 09:20:58.000 277 21255.64 371.69 43023.05 47988.74 2019-10-04 09:20:59.000 277 21255.58 371.75 43023.04 47988.69 2019-10-04 09:21:00.000 277 21255.51 371.80 43022.95 47988.65 2019-10-04 09:21:01.000 277 21255.41 371.88 43022.92 47988.58 2019-10-04 09:21:02.000 277 21255.36 371.97 43022.89 47988.52 2019-10-04 09:21:03.000 277 21255.27 372.08 43022.83 47988.42 2019-10-04 09:21:04.000 277 21255.20 372.17 43022.77 47988.34 2019-10-04 09:21:05.000 277 21255.13 372.22 43022.70 47988.27 2019-10-04 09:21:06.000 277 21255.15 372.23 43022.66 47988.20 2019-10-04 09:21:07.000 277 21255.13 372.22 43022.64 47988.14 2019-10-04 09:21:08.000 277 21255.12 372.22 43022.65 47988.12 2019-10-04 09:21:09.000 277 21255.10 372.18 43022.63 47988.12 2019-10-04 09:21:10.000 277 21255.09 372.11 43022.65 47988.11 2019-10-04 09:21:11.000 277 21255.06 372.09 43022.68 47988.13 2019-10-04 09:21:12.000 277 21255.06 372.09 43022.73 47988.16 2019-10-04 09:21:13.000 277 21255.08 372.04 43022.74 47988.19 2019-10-04 09:21:14.000 277 21255.08 372.05 43022.76 47988.21 2019-10-04 09:21:15.000 277 21255.11 372.03 43022.79 47988.22 2019-10-04 09:21:16.000 277 21255.10 372.01 43022.80 47988.24 2019-10-04 09:21:17.000 277 21255.08 371.98 43022.79 47988.27 2019-10-04 09:21:18.000 277 21255.12 371.96 43022.85 47988.29 2019-10-04 09:21:19.000 277 21255.16 371.91 43022.91 47988.35 2019-10-04 09:21:20.000 277 21255.16 371.92 43022.94 47988.41 2019-10-04 09:21:21.000 277 21255.21 371.92 43022.99 47988.39 2019-10-04 09:21:22.000 277 21255.20 371.92 43023.03 47988.43 2019-10-04 09:21:23.000 277 21255.18 371.91 43023.05 47988.50 2019-10-04 09:21:24.000 277 21255.18 371.95 43023.09 47988.50 2019-10-04 09:21:25.000 277 21255.17 371.95 43023.07 47988.50 2019-10-04 09:21:26.000 277 21255.13 371.97 43023.09 47988.50 2019-10-04 09:21:27.000 277 21255.13 371.97 43023.10 47988.53 2019-10-04 09:21:28.000 277 21255.08 371.99 43023.10 47988.53 2019-10-04 09:21:29.000 277 21255.03 372.03 43023.08 47988.51 2019-10-04 09:21:30.000 277 21255.03 372.03 43023.02 47988.48 2019-10-04 09:21:31.000 277 21255.00 372.08 43023.03 47988.46 2019-10-04 09:21:32.000 277 21254.95 372.09 43023.04 47988.39 2019-10-04 09:21:33.000 277 21254.94 372.07 43023.03 47988.40 2019-10-04 09:21:34.000 277 21254.90 372.02 43023.03 47988.38 2019-10-04 09:21:35.000 277 21254.85 371.95 43023.05 47988.37 2019-10-04 09:21:36.000 277 21254.88 371.91 43023.07 47988.40 2019-10-04 09:21:37.000 277 21254.86 371.90 43023.11 47988.42 2019-10-04 09:21:38.000 277 21254.83 371.92 43023.12 47988.43 2019-10-04 09:21:39.000 277 21254.85 371.93 43023.13 47988.43 2019-10-04 09:21:40.000 277 21254.87 371.92 43023.14 47988.43 2019-10-04 09:21:41.000 277 21254.85 371.91 43023.13 47988.43 2019-10-04 09:21:42.000 277 21254.82 371.93 43023.15 47988.43 2019-10-04 09:21:43.000 277 21254.84 371.95 43023.13 47988.45 2019-10-04 09:21:44.000 277 21254.84 372.01 43023.13 47988.43 2019-10-04 09:21:45.000 277 21254.80 372.02 43023.10 47988.44 2019-10-04 09:21:46.000 277 21254.76 372.06 43023.04 47988.37 2019-10-04 09:21:47.000 277 21254.70 372.09 43023.02 47988.34 2019-10-04 09:21:48.000 277 21254.68 372.09 43023.00 47988.30 2019-10-04 09:21:49.000 277 21254.69 372.07 43022.99 47988.28 2019-10-04 09:21:50.000 277 21254.67 372.05 43023.02 47988.27 2019-10-04 09:21:51.000 277 21254.66 372.04 43023.06 47988.31 2019-10-04 09:21:52.000 277 21254.73 372.04 43023.08 47988.34 2019-10-04 09:21:53.000 277 21254.73 372.07 43023.10 47988.35 2019-10-04 09:21:54.000 277 21254.74 372.08 43023.11 47988.38 2019-10-04 09:21:55.000 277 21254.76 372.11 43023.08 47988.37 2019-10-04 09:21:56.000 277 21254.78 372.15 43023.09 47988.38 2019-10-04 09:21:57.000 277 21254.79 372.15 43023.07 47988.37 2019-10-04 09:21:58.000 277 21254.76 372.17 43023.07 47988.34 2019-10-04 09:21:59.000 277 21254.77 372.15 43023.03 47988.36 2019-10-04 09:22:00.000 277 21254.79 372.12 43023.04 47988.33 2019-10-04 09:22:01.000 277 21254.81 372.05 43023.03 47988.34 2019-10-04 09:22:02.000 277 21254.81 372.06 43023.03 47988.36 2019-10-04 09:22:03.000 277 21254.79 372.04 43023.10 47988.38 2019-10-04 09:22:04.000 277 21254.78 372.01 43023.13 47988.36 2019-10-04 09:22:05.000 277 21254.76 372.03 43023.17 47988.38 2019-10-04 09:22:06.000 277 21254.78 372.02 43023.17 47988.42 2019-10-04 09:22:07.000 277 21254.78 371.99 43023.19 47988.43 2019-10-04 09:22:08.000 277 21254.77 371.99 43023.19 47988.43 2019-10-04 09:22:09.000 277 21254.82 371.99 43023.20 47988.45 2019-10-04 09:22:10.000 277 21254.86 371.99 43023.22 47988.42 2019-10-04 09:22:11.000 277 21254.87 372.01 43023.22 47988.51 2019-10-04 09:22:12.000 277 21254.94 372.01 43023.24 47988.51 2019-10-04 09:22:13.000 277 21254.98 372.02 43023.24 47988.53 2019-10-04 09:22:14.000 277 21255.01 372.00 43023.23 47988.54 2019-10-04 09:22:15.000 277 21255.03 372.01 43023.24 47988.54 2019-10-04 09:22:16.000 277 21255.02 372.02 43023.28 47988.57 2019-10-04 09:22:17.000 277 21255.04 372.04 43023.26 47988.60 2019-10-04 09:22:18.000 277 21255.06 372.02 43023.26 47988.60 2019-10-04 09:22:19.000 277 21255.01 371.97 43023.27 47988.61 2019-10-04 09:22:20.000 277 21254.98 371.96 43023.25 47988.61 2019-10-04 09:22:21.000 277 21255.00 371.91 43023.25 47988.61 2019-10-04 09:22:22.000 277 21254.97 371.91 43023.26 47988.61 2019-10-04 09:22:23.000 277 21254.97 371.87 43023.30 47988.61 2019-10-04 09:22:24.000 277 21254.97 371.86 43023.29 47988.60 2019-10-04 09:22:25.000 277 21255.00 371.85 43023.28 47988.62 2019-10-04 09:22:26.000 277 21255.01 371.85 43023.29 47988.62 2019-10-04 09:22:27.000 277 21255.04 371.88 43023.26 47988.62 2019-10-04 09:22:28.000 277 21255.05 371.91 43023.28 47988.63 2019-10-04 09:22:29.000 277 21255.06 371.93 43023.24 47988.64 2019-10-04 09:22:30.000 277 21255.10 371.93 43023.23 47988.63 2019-10-04 09:22:31.000 277 21255.16 371.93 43023.24 47988.64 2019-10-04 09:22:32.000 277 21255.23 371.92 43023.28 47988.68 2019-10-04 09:22:33.000 277 21255.24 371.92 43023.27 47988.66 2019-10-04 09:22:34.000 277 21255.26 371.92 43023.26 47988.69 2019-10-04 09:22:35.000 277 21255.28 371.93 43023.24 47988.72 2019-10-04 09:22:36.000 277 21255.24 371.93 43023.22 47988.74 2019-10-04 09:22:37.000 277 21255.24 371.99 43023.21 47988.71 2019-10-04 09:22:38.000 277 21255.23 372.01 43023.22 47988.70 2019-10-04 09:22:39.000 277 21255.23 372.04 43023.23 47988.68 2019-10-04 09:22:40.000 277 21255.23 372.03 43023.23 47988.68 2019-10-04 09:22:41.000 277 21255.22 372.04 43023.26 47988.68 2019-10-04 09:22:42.000 277 21255.25 372.04 43023.25 47988.67 2019-10-04 09:22:43.000 277 21255.23 372.02 43023.24 47988.67 2019-10-04 09:22:44.000 277 21255.24 372.02 43023.22 47988.70 2019-10-04 09:22:45.000 277 21255.25 372.06 43023.23 47988.69 2019-10-04 09:22:46.000 277 21255.24 372.10 43023.23 47988.71 2019-10-04 09:22:47.000 277 21255.26 372.16 43023.24 47988.69 2019-10-04 09:22:48.000 277 21255.26 372.18 43023.22 47988.69 2019-10-04 09:22:49.000 277 21255.25 372.19 43023.24 47988.69 2019-10-04 09:22:50.000 277 21255.26 372.19 43023.22 47988.68 2019-10-04 09:22:51.000 277 21255.29 372.16 43023.21 47988.69 2019-10-04 09:22:52.000 277 21255.31 372.17 43023.19 47988.69 2019-10-04 09:22:53.000 277 21255.31 372.19 43023.19 47988.70 2019-10-04 09:22:54.000 277 21255.32 372.21 43023.20 47988.66 2019-10-04 09:22:55.000 277 21255.35 372.25 43023.15 47988.66 2019-10-04 09:22:56.000 277 21255.36 372.25 43023.11 47988.64 2019-10-04 09:22:57.000 277 21255.37 372.25 43023.09 47988.62 2019-10-04 09:22:58.000 277 21255.37 372.27 43023.05 47988.62 2019-10-04 09:22:59.000 277 21255.39 372.26 43023.04 47988.58 2019-10-04 09:23:00.000 277 21255.39 372.24 43023.03 47988.58 2019-10-04 09:23:01.000 277 21255.37 372.24 43023.03 47988.57 2019-10-04 09:23:02.000 277 21255.36 372.23 43023.01 47988.57 2019-10-04 09:23:03.000 277 21255.40 372.23 43023.03 47988.58 2019-10-04 09:23:04.000 277 21255.42 372.24 43023.06 47988.56 2019-10-04 09:23:05.000 277 21255.38 372.26 43023.04 47988.58 2019-10-04 09:23:06.000 277 21255.38 372.25 43023.04 47988.57 2019-10-04 09:23:07.000 277 21255.38 372.31 43023.04 47988.58 2019-10-04 09:23:08.000 277 21255.39 372.35 43023.03 47988.58 2019-10-04 09:23:09.000 277 21255.40 372.37 43023.01 47988.57 2019-10-04 09:23:10.000 277 21255.44 372.36 43023.04 47988.58 2019-10-04 09:23:11.000 277 21255.44 372.41 43023.02 47988.56 2019-10-04 09:23:12.000 277 21255.42 372.44 43022.99 47988.56 2019-10-04 09:23:13.000 277 21255.40 372.46 43022.95 47988.55 2019-10-04 09:23:14.000 277 21255.42 372.49 43022.94 47988.52 2019-10-04 09:23:15.000 277 21255.41 372.51 43022.94 47988.53 2019-10-04 09:23:16.000 277 21255.44 372.47 43022.98 47988.52 2019-10-04 09:23:17.000 277 21255.45 372.48 43022.97 47988.54 2019-10-04 09:23:18.000 277 21255.43 372.50 43022.95 47988.54 2019-10-04 09:23:19.000 277 21255.49 372.49 43022.97 47988.56 2019-10-04 09:23:20.000 277 21255.50 372.51 43022.99 47988.55 2019-10-04 09:23:21.000 277 21255.50 372.52 43022.97 47988.58 2019-10-04 09:23:22.000 277 21255.46 372.60 43022.94 47988.57 2019-10-04 09:23:23.000 277 21255.45 372.71 43022.90 47988.56 2019-10-04 09:23:24.000 277 21255.46 372.77 43022.84 47988.50 2019-10-04 09:23:25.000 277 21255.43 372.83 43022.79 47988.45 2019-10-04 09:23:26.000 277 21255.42 372.88 43022.74 47988.39 2019-10-04 09:23:27.000 277 21255.44 372.94 43022.70 47988.35 2019-10-04 09:23:28.000 277 21255.43 372.99 43022.62 47988.32 2019-10-04 09:23:29.000 277 21255.41 373.01 43022.60 47988.26 2019-10-04 09:23:30.000 277 21255.42 373.01 43022.56 47988.22 2019-10-04 09:23:31.000 277 21255.44 373.01 43022.55 47988.19 2019-10-04 09:23:32.000 277 21255.44 372.97 43022.54 47988.17 2019-10-04 09:23:33.000 277 21255.50 372.92 43022.56 47988.21 2019-10-04 09:23:34.000 277 21255.53 372.90 43022.59 47988.19 2019-10-04 09:23:35.000 277 21255.51 372.94 43022.59 47988.24 2019-10-04 09:23:36.000 277 21255.49 372.96 43022.56 47988.22 2019-10-04 09:23:37.000 277 21255.47 373.00 43022.54 47988.19 2019-10-04 09:23:38.000 277 21255.46 373.00 43022.50 47988.18 2019-10-04 09:23:39.000 277 21255.48 373.02 43022.45 47988.15 2019-10-04 09:23:40.000 277 21255.49 373.03 43022.43 47988.12 2019-10-04 09:23:41.000 277 21255.48 373.05 43022.42 47988.11 2019-10-04 09:23:42.000 277 21255.49 373.01 43022.42 47988.09 2019-10-04 09:23:43.000 277 21255.48 373.00 43022.40 47988.09 2019-10-04 09:23:44.000 277 21255.45 373.01 43022.39 47988.07 2019-10-04 09:23:45.000 277 21255.48 373.03 43022.36 47988.03 2019-10-04 09:23:46.000 277 21255.50 372.96 43022.37 47988.03 2019-10-04 09:23:47.000 277 21255.51 372.88 43022.38 47988.04 2019-10-04 09:23:48.000 277 21255.54 372.82 43022.43 47988.07 2019-10-04 09:23:49.000 277 21255.55 372.79 43022.46 47988.10 2019-10-04 09:23:50.000 277 21255.53 372.78 43022.49 47988.14 2019-10-04 09:23:51.000 277 21255.53 372.75 43022.53 47988.14 2019-10-04 09:23:52.000 277 21255.55 372.75 43022.50 47988.19 2019-10-04 09:23:53.000 277 21255.57 372.76 43022.50 47988.20 2019-10-04 09:23:54.000 277 21255.58 372.74 43022.53 47988.19 2019-10-04 09:23:55.000 277 21255.57 372.75 43022.54 47988.20 2019-10-04 09:23:56.000 277 21255.59 372.71 43022.54 47988.20 2019-10-04 09:23:57.000 277 21255.66 372.69 43022.53 47988.23 2019-10-04 09:23:58.000 277 21255.68 372.68 43022.53 47988.23 2019-10-04 09:23:59.000 277 21255.67 372.66 43022.54 47988.26 2019-10-04 09:24:00.000 277 21255.64 372.65 43022.57 47988.27 2019-10-04 09:24:01.000 277 21255.71 372.63 43022.57 47988.33 2019-10-04 09:24:02.000 277 21255.79 372.59 43022.62 47988.33 2019-10-04 09:24:03.000 277 21255.84 372.54 43022.65 47988.37 2019-10-04 09:24:04.000 277 21255.85 372.47 43022.71 47988.44 2019-10-04 09:24:05.000 277 21255.89 372.42 43022.77 47988.50 2019-10-04 09:24:06.000 277 21255.94 372.41 43022.80 47988.59 2019-10-04 09:24:07.000 277 21255.94 372.44 43022.85 47988.63 2019-10-04 09:24:08.000 277 21255.95 372.45 43022.86 47988.69 2019-10-04 09:24:09.000 277 21256.05 372.47 43022.86 47988.70 2019-10-04 09:24:10.000 277 21256.11 372.52 43022.88 47988.77 2019-10-04 09:24:11.000 277 21256.11 372.56 43022.87 47988.78 2019-10-04 09:24:12.000 277 21256.13 372.61 43022.84 47988.78 2019-10-04 09:24:13.000 277 21256.06 372.72 43022.78 47988.74 2019-10-04 09:24:14.000 277 21256.07 372.83 43022.74 47988.70 2019-10-04 09:24:15.000 277 21256.08 372.83 43022.68 47988.65 2019-10-04 09:24:16.000 277 21256.12 372.79 43022.64 47988.61 2019-10-04 09:24:17.000 277 21256.20 372.76 43022.66 47988.62 2019-10-04 09:24:18.000 277 21256.27 372.75 43022.69 47988.63 2019-10-04 09:24:19.000 277 21256.30 372.71 43022.76 47988.68 2019-10-04 09:24:20.000 277 21256.35 372.67 43022.81 47988.75 2019-10-04 09:24:21.000 277 21256.38 372.63 43022.81 47988.80 2019-10-04 09:24:22.000 277 21256.37 372.58 43022.88 47988.86 2019-10-04 09:24:23.000 277 21256.40 372.57 43022.90 47988.90 2019-10-04 09:24:24.000 277 21256.43 372.58 43022.94 47988.96 2019-10-04 09:24:25.000 277 21256.44 372.55 43022.97 47988.99 2019-10-04 09:24:26.000 277 21256.41 372.54 43023.02 47989.02 2019-10-04 09:24:27.000 277 21256.41 372.56 43023.04 47989.04 2019-10-04 09:24:28.000 277 21256.44 372.59 43023.07 47989.08 2019-10-04 09:24:29.000 277 21256.45 372.61 43023.06 47989.11 2019-10-04 09:24:30.000 277 21256.45 372.63 43023.07 47989.10 2019-10-04 09:24:31.000 277 21256.42 372.65 43023.11 47989.10 2019-10-04 09:24:32.000 277 21256.44 372.64 43023.07 47989.08 2019-10-04 09:24:33.000 277 21256.46 372.61 43023.07 47989.09 2019-10-04 09:24:34.000 277 21256.46 372.59 43023.07 47989.11 2019-10-04 09:24:35.000 277 21256.45 372.60 43023.09 47989.10 2019-10-04 09:24:36.000 277 21256.44 372.60 43023.06 47989.10 2019-10-04 09:24:37.000 277 21256.43 372.58 43023.03 47989.09 2019-10-04 09:24:38.000 277 21256.42 372.61 43023.04 47989.07 2019-10-04 09:24:39.000 277 21256.43 372.63 43023.03 47989.05 2019-10-04 09:24:40.000 277 21256.47 372.60 43023.03 47989.06 2019-10-04 09:24:41.000 277 21256.50 372.57 43023.02 47989.05 2019-10-04 09:24:42.000 277 21256.53 372.55 43023.02 47989.06 2019-10-04 09:24:43.000 277 21256.54 372.55 43022.97 47989.07 2019-10-04 09:24:44.000 277 21256.50 372.56 43022.98 47989.06 2019-10-04 09:24:45.000 277 21256.49 372.55 43022.99 47989.05 2019-10-04 09:24:46.000 277 21256.50 372.54 43022.97 47989.06 2019-10-04 09:24:47.000 277 21256.47 372.52 43022.96 47989.04 2019-10-04 09:24:48.000 277 21256.46 372.50 43022.97 47989.01 2019-10-04 09:24:49.000 277 21256.41 372.48 43023.00 47989.04 2019-10-04 09:24:50.000 277 21256.38 372.48 43022.95 47988.98 2019-10-04 09:24:51.000 277 21256.31 372.52 43022.93 47988.98 2019-10-04 09:24:52.000 277 21256.31 372.55 43022.92 47988.91 2019-10-04 09:24:53.000 277 21256.29 372.58 43022.86 47988.83 2019-10-04 09:24:54.000 277 21256.29 372.58 43022.82 47988.82 2019-10-04 09:24:55.000 277 21256.28 372.57 43022.80 47988.82 2019-10-04 09:24:56.000 277 21256.31 372.60 43022.75 47988.74 2019-10-04 09:24:57.000 277 21256.30 372.58 43022.72 47988.75 2019-10-04 09:24:58.000 277 21256.30 372.60 43022.70 47988.75 2019-10-04 09:24:59.000 277 21256.30 372.60 43022.66 47988.68 2019-10-04 09:25:00.000 277 21256.28 372.63 43022.64 47988.66 2019-10-04 09:25:01.000 277 21256.28 372.63 43022.64 47988.62 2019-10-04 09:25:02.000 277 21256.31 372.60 43022.61 47988.62 2019-10-04 09:25:03.000 277 21256.29 372.63 43022.59 47988.59 2019-10-04 09:25:04.000 277 21256.29 372.64 43022.57 47988.61 2019-10-04 09:25:05.000 277 21256.32 372.63 43022.57 47988.58 2019-10-04 09:25:06.000 277 21256.31 372.63 43022.55 47988.61 2019-10-04 09:25:07.000 277 21256.34 372.59 43022.55 47988.56 2019-10-04 09:25:08.000 277 21256.38 372.60 43022.57 47988.58 2019-10-04 09:25:09.000 277 21256.36 372.58 43022.56 47988.60 2019-10-04 09:25:10.000 277 21256.34 372.53 43022.56 47988.62 2019-10-04 09:25:11.000 277 21256.35 372.50 43022.60 47988.60 2019-10-04 09:25:12.000 277 21256.38 372.49 43022.58 47988.65 2019-10-04 09:25:13.000 277 21256.39 372.48 43022.57 47988.65 2019-10-04 09:25:14.000 277 21256.38 372.45 43022.61 47988.65 2019-10-04 09:25:15.000 277 21256.43 372.40 43022.65 47988.70 2019-10-04 09:25:16.000 277 21256.46 372.35 43022.65 47988.71 2019-10-04 09:25:17.000 277 21256.43 372.28 43022.69 47988.73 2019-10-04 09:25:18.000 277 21256.45 372.26 43022.70 47988.75 2019-10-04 09:25:19.000 277 21256.45 372.22 43022.74 47988.77 2019-10-04 09:25:20.000 277 21256.50 372.15 43022.74 47988.76 2019-10-04 09:25:21.000 277 21256.53 372.06 43022.79 47988.83 2019-10-04 09:25:22.000 277 21256.53 372.02 43022.80 47988.84 2019-10-04 09:25:23.000 277 21256.54 371.98 43022.80 47988.86 2019-10-04 09:25:24.000 277 21256.60 371.91 43022.80 47988.92 2019-10-04 09:25:25.000 277 21256.63 371.86 43022.83 47988.92 2019-10-04 09:25:26.000 277 21256.63 371.81 43022.87 47988.94 2019-10-04 09:25:27.000 277 21256.63 371.75 43022.88 47988.96 2019-10-04 09:25:28.000 277 21256.65 371.65 43022.90 47988.99 2019-10-04 09:25:29.000 277 21256.69 371.58 43022.95 47989.02 2019-10-04 09:25:30.000 277 21256.72 371.51 43022.95 47989.08 2019-10-04 09:25:31.000 277 21256.73 371.42 43022.98 47989.09 2019-10-04 09:25:32.000 277 21256.75 371.39 43022.98 47989.11 2019-10-04 09:25:33.000 277 21256.76 371.40 43022.98 47989.13 2019-10-04 09:25:34.000 277 21256.77 371.35 43023.00 47989.13 2019-10-04 09:25:35.000 277 21256.76 371.30 43023.00 47989.11 2019-10-04 09:25:36.000 277 21256.79 371.23 43023.02 47989.15 2019-10-04 09:25:37.000 277 21256.84 371.16 43023.02 47989.18 2019-10-04 09:25:38.000 277 21256.86 371.13 43023.05 47989.23 2019-10-04 09:25:39.000 277 21256.91 371.09 43023.05 47989.28 2019-10-04 09:25:40.000 277 21256.94 371.06 43023.07 47989.28 2019-10-04 09:25:41.000 277 21256.97 371.05 43023.09 47989.33 2019-10-04 09:25:42.000 277 21257.03 371.06 43023.14 47989.38 2019-10-04 09:25:43.000 277 21257.07 371.04 43023.16 47989.39 2019-10-04 09:25:44.000 277 21257.15 370.95 43023.15 47989.39 2019-10-04 09:25:45.000 277 21257.18 370.94 43023.17 47989.46 2019-10-04 09:25:46.000 277 21257.21 370.97 43023.20 47989.52 2019-10-04 09:25:47.000 277 21257.26 370.95 43023.18 47989.52 2019-10-04 09:25:48.000 277 21257.33 370.91 43023.15 47989.52 2019-10-04 09:25:49.000 277 21257.35 370.89 43023.20 47989.56 2019-10-04 09:25:50.000 277 21257.38 370.88 43023.18 47989.57 2019-10-04 09:25:51.000 277 21257.40 370.88 43023.18 47989.60 2019-10-04 09:25:52.000 277 21257.43 370.93 43023.14 47989.59 2019-10-04 09:25:53.000 277 21257.46 370.95 43023.13 47989.60 2019-10-04 09:25:54.000 277 21257.57 370.99 43023.09 47989.59 2019-10-04 09:25:55.000 277 21257.64 370.99 43023.07 47989.66 2019-10-04 09:25:56.000 277 21257.67 370.98 43023.05 47989.63 2019-10-04 09:25:57.000 277 21257.69 370.98 43023.06 47989.66 2019-10-04 09:25:58.000 277 21257.74 370.94 43023.07 47989.66 2019-10-04 09:25:59.000 277 21257.75 370.92 43023.08 47989.66 2019-10-04 09:26:00.000 277 21257.72 370.91 43023.08 47989.67 2019-10-04 09:26:01.000 277 21257.75 370.88 43023.07 47989.65 2019-10-04 09:26:02.000 277 21257.71 370.87 43023.06 47989.66 2019-10-04 09:26:03.000 277 21257.71 370.83 43023.08 47989.69 2019-10-04 09:26:04.000 277 21257.71 370.80 43023.10 47989.67 2019-10-04 09:26:05.000 277 21257.70 370.77 43023.15 47989.67 2019-10-04 09:26:06.000 277 21257.69 370.72 43023.17 47989.66 2019-10-04 09:26:07.000 277 21257.69 370.69 43023.19 47989.73 2019-10-04 09:26:08.000 277 21257.75 370.64 43023.21 47989.74 2019-10-04 09:26:09.000 277 21257.75 370.66 43023.24 47989.77 2019-10-04 09:26:10.000 277 21257.78 370.66 43023.23 47989.80 2019-10-04 09:26:11.000 277 21257.79 370.65 43023.23 47989.81 2019-10-04 09:26:12.000 277 21257.79 370.64 43023.25 47989.81 2019-10-04 09:26:13.000 277 21257.78 370.64 43023.24 47989.80 2019-10-04 09:26:14.000 277 21257.78 370.64 43023.23 47989.83 2019-10-04 09:26:15.000 277 21257.76 370.64 43023.21 47989.82 2019-10-04 09:26:16.000 277 21257.81 370.63 43023.24 47989.80 2019-10-04 09:26:17.000 277 21257.77 370.67 43023.22 47989.81 2019-10-04 09:26:18.000 277 21257.75 370.73 43023.22 47989.79 2019-10-04 09:26:19.000 277 21257.73 370.74 43023.20 47989.75 2019-10-04 09:26:20.000 277 21257.73 370.76 43023.16 47989.74 2019-10-04 09:26:21.000 277 21257.69 370.74 43023.13 47989.71 2019-10-04 09:26:22.000 277 21257.66 370.73 43023.14 47989.68 2019-10-04 09:26:23.000 277 21257.66 370.68 43023.14 47989.68 2019-10-04 09:26:24.000 277 21257.61 370.64 43023.16 47989.67 2019-10-04 09:26:25.000 277 21257.61 370.60 43023.21 47989.67 2019-10-04 09:26:26.000 277 21257.63 370.62 43023.18 47989.69 2019-10-04 09:26:27.000 277 21257.67 370.63 43023.16 47989.68 2019-10-04 09:26:28.000 277 21257.67 370.63 43023.16 47989.70 2019-10-04 09:26:29.000 277 21257.68 370.64 43023.11 47989.70 2019-10-04 09:26:30.000 277 21257.69 370.68 43023.11 47989.64 2019-10-04 09:26:31.000 277 21257.68 370.70 43023.08 47989.62 2019-10-04 09:26:32.000 277 21257.69 370.71 43023.06 47989.62 2019-10-04 09:26:33.000 277 21257.71 370.72 43023.03 47989.60 2019-10-04 09:26:34.000 277 21257.76 370.71 43023.03 47989.61 2019-10-04 09:26:35.000 277 21257.77 370.72 43023.00 47989.60 2019-10-04 09:26:36.000 277 21257.77 370.72 43023.01 47989.60 2019-10-04 09:26:37.000 277 21257.78 370.70 43023.02 47989.58 2019-10-04 09:26:38.000 277 21257.81 370.69 43023.00 47989.61 2019-10-04 09:26:39.000 277 21257.83 370.66 43023.01 47989.64 2019-10-04 09:26:40.000 277 21257.85 370.64 43023.07 47989.66 2019-10-04 09:26:41.000 277 21257.87 370.61 43023.10 47989.65 2019-10-04 09:26:42.000 277 21257.87 370.57 43023.10 47989.71 2019-10-04 09:26:43.000 277 21257.89 370.54 43023.13 47989.74 2019-10-04 09:26:44.000 277 21257.90 370.49 43023.18 47989.77 2019-10-04 09:26:45.000 277 21257.83 370.45 43023.21 47989.79 2019-10-04 09:26:46.000 277 21257.78 370.37 43023.23 47989.80 2019-10-04 09:26:47.000 277 21257.75 370.31 43023.28 47989.79 2019-10-04 09:26:48.000 277 21257.70 370.29 43023.31 47989.81 2019-10-04 09:26:49.000 277 21257.66 370.27 43023.33 47989.80 2019-10-04 09:26:50.000 277 21257.66 370.24 43023.31 47989.80 2019-10-04 09:26:51.000 277 21257.66 370.23 43023.36 47989.79 2019-10-04 09:26:52.000 277 21257.62 370.20 43023.35 47989.80 2019-10-04 09:26:53.000 277 21257.61 370.17 43023.33 47989.82 2019-10-04 09:26:54.000 277 21257.61 370.14 43023.36 47989.81 2019-10-04 09:26:55.000 277 21257.61 370.14 43023.37 47989.83 2019-10-04 09:26:56.000 277 21257.62 370.16 43023.34 47989.84 2019-10-04 09:26:57.000 277 21257.65 370.17 43023.34 47989.81 2019-10-04 09:26:58.000 277 21257.66 370.17 43023.30 47989.78 2019-10-04 09:26:59.000 277 21257.67 370.14 43023.28 47989.79 2019-10-04 09:27:00.000 277 21257.69 370.11 43023.27 47989.80 2019-10-04 09:27:01.000 277 21257.75 370.07 43023.29 47989.82 2019-10-04 09:27:02.000 277 21257.79 370.06 43023.28 47989.81 2019-10-04 09:27:03.000 277 21257.78 370.06 43023.27 47989.85 2019-10-04 09:27:04.000 277 21257.83 370.02 43023.25 47989.82 2019-10-04 09:27:05.000 277 21257.84 370.01 43023.25 47989.84 2019-10-04 09:27:06.000 277 21257.85 370.01 43023.29 47989.85 2019-10-04 09:27:07.000 277 21257.83 370.01 43023.27 47989.85 2019-10-04 09:27:08.000 277 21257.82 370.01 43023.30 47989.86 2019-10-04 09:27:09.000 277 21257.82 370.01 43023.30 47989.84 2019-10-04 09:27:10.000 277 21257.84 370.01 43023.29 47989.86 2019-10-04 09:27:11.000 277 21257.84 370.02 43023.29 47989.83 2019-10-04 09:27:12.000 277 21257.80 370.04 43023.27 47989.83 2019-10-04 09:27:13.000 277 21257.73 370.05 43023.30 47989.84 2019-10-04 09:27:14.000 277 21257.70 370.05 43023.30 47989.79 2019-10-04 09:27:15.000 277 21257.68 370.06 43023.26 47989.79 2019-10-04 09:27:16.000 277 21257.64 370.08 43023.26 47989.78 2019-10-04 09:27:17.000 277 21257.63 370.07 43023.23 47989.75 2019-10-04 09:27:18.000 277 21257.63 370.08 43023.24 47989.75 2019-10-04 09:27:19.000 277 21257.60 370.10 43023.23 47989.73 2019-10-04 09:27:20.000 277 21257.61 370.10 43023.21 47989.71 2019-10-04 09:27:21.000 277 21257.58 370.10 43023.18 47989.71 2019-10-04 09:27:22.000 277 21257.54 370.09 43023.13 47989.66 2019-10-04 09:27:23.000 277 21257.54 370.05 43023.13 47989.63 2019-10-04 09:27:24.000 277 21257.49 369.99 43023.11 47989.58 2019-10-04 09:27:25.000 277 21257.45 369.93 43023.12 47989.59 2019-10-04 09:27:26.000 277 21257.40 369.91 43023.15 47989.58 2019-10-04 09:27:27.000 277 21257.36 369.94 43023.11 47989.55 2019-10-04 09:27:28.000 277 21257.31 369.94 43023.12 47989.52 2019-10-04 09:27:29.000 277 21257.27 369.93 43023.10 47989.48 2019-10-04 09:27:30.000 277 21257.19 369.92 43023.12 47989.44 2019-10-04 09:27:31.000 277 21257.11 369.92 43023.05 47989.42 2019-10-04 09:27:32.000 277 21257.05 369.93 43023.05 47989.35 2019-10-04 09:27:33.000 277 21257.02 369.95 43023.00 47989.29 2019-10-04 09:27:34.000 277 21257.02 369.95 43022.94 47989.25 2019-10-04 09:27:35.000 277 21257.08 369.97 43022.91 47989.22 2019-10-04 09:27:36.000 277 21257.04 369.95 43022.90 47989.20 2019-10-04 09:27:37.000 277 21257.03 369.90 43022.86 47989.19 2019-10-04 09:27:38.000 277 21256.98 369.89 43022.88 47989.18 2019-10-04 09:27:39.000 277 21256.97 369.87 43022.87 47989.15 2019-10-04 09:27:40.000 277 21256.95 369.82 43022.89 47989.12 2019-10-04 09:27:41.000 277 21256.90 369.76 43022.91 47989.15 2019-10-04 09:27:42.000 277 21256.84 369.74 43022.92 47989.11 2019-10-04 09:27:43.000 277 21256.83 369.74 43022.95 47989.12 2019-10-04 09:27:44.000 277 21256.85 369.69 43022.91 47989.10 2019-10-04 09:27:45.000 277 21256.85 369.67 43022.89 47989.07 2019-10-04 09:27:46.000 277 21256.87 369.65 43022.82 47989.10 2019-10-04 09:27:47.000 277 21256.86 369.63 43022.77 47989.05 2019-10-04 09:27:48.000 277 21256.83 369.59 43022.74 47989.04 2019-10-04 09:27:49.000 277 21256.82 369.50 43022.78 47988.99 2019-10-04 09:27:50.000 277 21256.80 369.46 43022.80 47988.99 2019-10-04 09:27:51.000 277 21256.76 369.44 43022.82 47988.96 2019-10-04 09:27:52.000 277 21256.72 369.44 43022.80 47988.93 2019-10-04 09:27:53.000 277 21256.68 369.43 43022.81 47988.97 2019-10-04 09:27:54.000 277 21256.66 369.43 43022.82 47988.94 2019-10-04 09:27:55.000 277 21256.64 369.46 43022.82 47988.95 2019-10-04 09:27:56.000 277 21256.63 369.52 43022.82 47988.93 2019-10-04 09:27:57.000 277 21256.60 369.56 43022.82 47988.91 2019-10-04 09:27:58.000 277 21256.52 369.57 43022.81 47988.89 2019-10-04 09:27:59.000 277 21256.46 369.64 43022.76 47988.85 2019-10-04 09:28:00.000 277 21256.38 369.69 43022.71 47988.78 2019-10-04 09:28:01.000 277 21256.30 369.71 43022.68 47988.69 2019-10-04 09:28:02.000 277 21256.24 369.71 43022.63 47988.65 2019-10-04 09:28:03.000 277 21256.18 369.71 43022.61 47988.59 2019-10-04 09:28:04.000 277 21256.20 369.68 43022.58 47988.52 2019-10-04 09:28:05.000 277 21256.21 369.65 43022.56 47988.54 2019-10-04 09:28:06.000 277 21256.20 369.63 43022.53 47988.48 2019-10-04 09:28:07.000 277 21256.15 369.63 43022.55 47988.47 2019-10-04 09:28:08.000 277 21256.16 369.64 43022.53 47988.46 2019-10-04 09:28:09.000 277 21256.13 369.68 43022.48 47988.45 2019-10-04 09:28:10.000 277 21256.12 369.68 43022.49 47988.44 2019-10-04 09:28:11.000 277 21256.12 369.70 43022.47 47988.40 2019-10-04 09:28:12.000 277 21256.10 369.70 43022.50 47988.38 2019-10-04 09:28:13.000 277 21256.02 369.69 43022.47 47988.36 2019-10-04 09:28:14.000 277 21255.96 369.67 43022.48 47988.38 2019-10-04 09:28:15.000 277 21255.89 369.66 43022.52 47988.35 2019-10-04 09:28:16.000 277 21255.86 369.69 43022.53 47988.34 2019-10-04 09:28:17.000 277 21255.84 369.69 43022.55 47988.33 2019-10-04 09:28:18.000 277 21255.78 369.69 43022.58 47988.32 2019-10-04 09:28:19.000 277 21255.79 369.67 43022.59 47988.29 2019-10-04 09:28:20.000 277 21255.80 369.68 43022.55 47988.34 2019-10-04 09:28:21.000 277 21255.79 369.69 43022.52 47988.27 2019-10-04 09:28:22.000 277 21255.74 369.73 43022.52 47988.26 2019-10-04 09:28:23.000 277 21255.70 369.82 43022.44 47988.22 2019-10-04 09:28:24.000 277 21255.71 369.88 43022.37 47988.17 2019-10-04 09:28:25.000 277 21255.72 369.92 43022.30 47988.14 2019-10-04 09:28:26.000 277 21255.82 369.92 43022.28 47988.11 2019-10-04 09:28:27.000 277 21255.87 369.92 43022.28 47988.11 2019-10-04 09:28:28.000 277 21255.93 369.90 43022.31 47988.13 2019-10-04 09:28:29.000 277 21255.99 369.91 43022.27 47988.14 2019-10-04 09:28:30.000 277 21256.02 369.92 43022.29 47988.20 2019-10-04 09:28:31.000 277 21256.03 369.94 43022.29 47988.21 2019-10-04 09:28:32.000 277 21256.05 369.95 43022.32 47988.21 2019-10-04 09:28:33.000 277 21256.08 369.95 43022.38 47988.25 2019-10-04 09:28:34.000 277 21256.09 369.97 43022.42 47988.29 2019-10-04 09:28:35.000 277 21256.10 370.01 43022.42 47988.33 2019-10-04 09:28:36.000 277 21256.12 370.06 43022.43 47988.33 2019-10-04 09:28:37.000 277 21256.14 370.11 43022.46 47988.40 2019-10-04 09:28:38.000 277 21256.15 370.12 43022.50 47988.41 2019-10-04 09:28:39.000 277 21256.10 370.14 43022.52 47988.44 2019-10-04 09:28:40.000 277 21256.12 370.16 43022.52 47988.41 2019-10-04 09:28:41.000 277 21256.12 370.18 43022.57 47988.45 2019-10-04 09:28:42.000 277 21256.09 370.18 43022.58 47988.42 2019-10-04 09:28:43.000 277 21256.06 370.20 43022.59 47988.45 2019-10-04 09:28:44.000 277 21255.99 370.27 43022.53 47988.41 2019-10-04 09:28:45.000 277 21255.93 370.31 43022.46 47988.37 2019-10-04 09:28:46.000 277 21255.92 370.28 43022.42 47988.31 2019-10-04 09:28:47.000 277 21255.92 370.26 43022.39 47988.25 2019-10-04 09:28:48.000 277 21255.94 370.20 43022.35 47988.25 2019-10-04 09:28:49.000 277 21256.02 370.13 43022.44 47988.21 2019-10-04 09:28:50.000 277 21256.07 370.07 43022.54 47988.37 2019-10-04 09:28:51.000 277 21256.04 369.99 43022.54 47988.45 2019-10-04 09:28:52.000 277 21256.02 369.91 43022.53 47988.45 2019-10-04 09:28:53.000 277 21256.07 369.82 43022.51 47988.40 2019-10-04 09:28:54.000 277 21256.05 369.80 43022.46 47988.39 2019-10-04 09:28:55.000 277 21256.07 369.76 43022.48 47988.39 2019-10-04 09:28:56.000 277 21256.09 369.75 43022.49 47988.37 2019-10-04 09:28:57.000 277 21256.13 369.72 43022.46 47988.40 2019-10-04 09:28:58.000 277 21256.16 369.67 43022.52 47988.45 2019-10-04 09:28:59.000 277 21256.18 369.64 43022.55 47988.46 2019-10-04 09:29:00.000 277 21256.21 369.63 43022.54 47988.53 2019-10-04 09:29:01.000 277 21256.27 369.63 43022.56 47988.49 2019-10-04 09:29:02.000 277 21256.29 369.63 43022.57 47988.57 2019-10-04 09:29:03.000 277 21256.34 369.57 43022.61 47988.57 2019-10-04 09:29:04.000 277 21256.36 369.59 43022.61 47988.60 2019-10-04 09:29:05.000 277 21256.43 369.59 43022.60 47988.60 2019-10-04 09:29:06.000 277 21256.46 369.60 43022.61 47988.68 2019-10-04 09:29:07.000 277 21256.43 369.61 43022.59 47988.63 2019-10-04 09:29:08.000 277 21256.43 369.65 43022.59 47988.63 2019-10-04 09:29:09.000 277 21256.45 369.64 43022.55 47988.62 2019-10-04 09:29:10.000 277 21256.44 369.64 43022.54 47988.64 2019-10-04 09:29:11.000 277 21256.41 369.66 43022.51 47988.62 2019-10-04 09:29:12.000 277 21256.42 369.66 43022.54 47988.60 2019-10-04 09:29:13.000 277 21256.39 369.65 43022.56 47988.61 2019-10-04 09:29:14.000 277 21256.38 369.66 43022.55 47988.61 2019-10-04 09:29:15.000 277 21256.38 369.64 43022.57 47988.60 2019-10-04 09:29:16.000 277 21256.37 369.64 43022.57 47988.60 2019-10-04 09:29:17.000 277 21256.35 369.63 43022.59 47988.60 2019-10-04 09:29:18.000 277 21256.38 369.59 43022.62 47988.62 2019-10-04 09:29:19.000 277 21256.39 369.54 43022.61 47988.64 2019-10-04 09:29:20.000 277 21256.38 369.50 43022.67 47988.67 2019-10-04 09:29:21.000 277 21256.37 369.44 43022.69 47988.70 2019-10-04 09:29:22.000 277 21256.38 369.40 43022.71 47988.71 2019-10-04 09:29:23.000 277 21256.38 369.35 43022.76 47988.74 2019-10-04 09:29:24.000 277 21256.36 369.29 43022.76 47988.75 2019-10-04 09:29:25.000 277 21256.38 369.27 43022.79 47988.79 2019-10-04 09:29:26.000 277 21256.41 369.22 43022.82 47988.83 2019-10-04 09:29:27.000 277 21256.44 369.17 43022.81 47988.85 2019-10-04 09:29:28.000 277 21256.48 369.11 43022.82 47988.86 2019-10-04 09:29:29.000 277 21256.49 369.08 43022.86 47988.87 2019-10-04 09:29:30.000 277 21256.48 369.07 43022.90 47988.89 2019-10-04 09:29:31.000 277 21256.50 369.05 43022.89 47988.92 2019-10-04 09:29:32.000 277 21256.48 369.05 43022.89 47988.92 2019-10-04 09:29:33.000 277 21256.46 369.06 43022.89 47988.95 2019-10-04 09:29:34.000 277 21256.48 369.07 43022.90 47988.96 2019-10-04 09:29:35.000 277 21256.43 369.06 43022.90 47988.93 2019-10-04 09:29:36.000 277 21256.41 369.05 43022.90 47988.91 2019-10-04 09:29:37.000 277 21256.37 369.04 43022.91 47988.90 2019-10-04 09:29:38.000 277 21256.33 369.04 43022.91 47988.87 2019-10-04 09:29:39.000 277 21256.34 369.03 43022.92 47988.89 2019-10-04 09:29:40.000 277 21256.28 369.02 43022.91 47988.86 2019-10-04 09:29:41.000 277 21256.25 369.02 43022.91 47988.82 2019-10-04 09:29:42.000 277 21256.25 369.01 43022.91 47988.82 2019-10-04 09:29:43.000 277 21256.26 369.02 43022.90 47988.82 2019-10-04 09:29:44.000 277 21256.24 369.03 43022.91 47988.84 2019-10-04 09:29:45.000 277 21256.22 369.03 43022.91 47988.81 2019-10-04 09:29:46.000 277 21256.21 369.03 43022.86 47988.78 2019-10-04 09:29:47.000 277 21256.27 369.04 43022.86 47988.80 2019-10-04 09:29:48.000 277 21256.27 369.04 43022.86 47988.78 2019-10-04 09:29:49.000 277 21256.30 369.03 43022.85 47988.78 2019-10-04 09:29:50.000 277 21256.36 369.00 43022.84 47988.80 2019-10-04 09:29:51.000 277 21256.51 369.07 43022.82 47988.81 2019-10-04 09:29:52.000 277 21256.63 369.14 43022.76 47988.85 2019-10-04 09:29:53.000 277 21256.72 369.16 43022.73 47988.92 2019-10-04 09:29:54.000 277 21256.79 369.18 43022.74 47988.88 2019-10-04 09:29:55.000 277 21256.79 369.21 43022.72 47988.94 2019-10-04 09:29:56.000 277 21256.81 369.30 43022.71 47988.91 2019-10-04 09:29:57.000 277 21256.79 369.34 43022.69 47988.91 2019-10-04 09:29:58.000 277 21256.71 369.39 43022.67 47988.85 2019-10-04 09:29:59.000 277 21256.62 369.42 43022.65 47988.84 2019-10-04 09:30:00.000 277 21256.53 369.42 43022.66 47988.76 2019-10-04 09:30:01.000 277 21256.42 369.46 43022.65 47988.73 2019-10-04 09:30:02.000 277 21256.35 369.48 43022.64 47988.66 2019-10-04 09:30:03.000 277 21256.34 369.48 43022.58 47988.62 2019-10-04 09:30:04.000 277 21256.28 369.50 43022.58 47988.58 2019-10-04 09:30:05.000 277 21256.25 369.52 43022.58 47988.57 2019-10-04 09:30:06.000 277 21256.20 369.54 43022.59 47988.53 2019-10-04 09:30:07.000 277 21256.15 369.60 43022.56 47988.53 2019-10-04 09:30:08.000 277 21256.14 369.68 43022.53 47988.47 2019-10-04 09:30:09.000 277 21256.12 369.73 43022.53 47988.45 2019-10-04 09:30:10.000 277 21256.10 369.77 43022.52 47988.42 2019-10-04 09:30:11.000 277 21256.07 369.83 43022.48 47988.40 2019-10-04 09:30:12.000 277 21256.06 369.90 43022.45 47988.36 2019-10-04 09:30:13.000 277 21256.05 369.95 43022.40 47988.34 2019-10-04 09:30:14.000 277 21256.02 369.93 43022.42 47988.30 2019-10-04 09:30:15.000 277 21255.99 369.91 43022.41 47988.26 2019-10-04 09:30:16.000 277 21255.97 369.89 43022.39 47988.27 2019-10-04 09:30:17.000 277 21255.94 369.88 43022.44 47988.27 2019-10-04 09:30:18.000 277 21255.92 369.89 43022.42 47988.27 2019-10-04 09:30:19.000 277 21255.94 369.87 43022.41 47988.25 2019-10-04 09:30:20.000 277 21255.90 369.84 43022.39 47988.25 2019-10-04 09:30:21.000 277 21255.91 369.85 43022.43 47988.25 2019-10-04 09:30:22.000 277 21255.93 369.87 43022.41 47988.25 2019-10-04 09:30:23.000 277 21255.93 369.89 43022.37 47988.24 2019-10-04 09:30:24.000 277 21255.94 369.88 43022.35 47988.22 2019-10-04 09:30:25.000 277 21255.95 369.87 43022.33 47988.21 2019-10-04 09:30:26.000 277 21255.97 369.88 43022.31 47988.20 2019-10-04 09:30:27.000 277 21255.96 369.89 43022.33 47988.22 2019-10-04 09:30:28.000 277 21255.97 369.90 43022.30 47988.19 2019-10-04 09:30:29.000 277 21256.00 369.92 43022.29 47988.22 2019-10-04 09:30:30.000 277 21256.00 369.90 43022.28 47988.17 2019-10-04 09:30:31.000 277 21255.99 369.89 43022.27 47988.20 2019-10-04 09:30:32.000 277 21255.99 369.91 43022.28 47988.18 2019-10-04 09:30:33.000 277 21256.02 369.90 43022.29 47988.22 2019-10-04 09:30:34.000 277 21256.09 369.84 43022.35 47988.23 2019-10-04 09:30:35.000 277 21256.09 369.81 43022.37 47988.24 2019-10-04 09:30:36.000 277 21256.12 369.81 43022.37 47988.25 2019-10-04 09:30:37.000 277 21256.11 369.82 43022.38 47988.31 2019-10-04 09:30:38.000 277 21256.09 369.85 43022.38 47988.30 2019-10-04 09:30:39.000 277 21256.10 369.89 43022.33 47988.29 2019-10-04 09:30:40.000 277 21256.09 369.89 43022.31 47988.25 2019-10-04 09:30:41.000 277 21256.10 369.88 43022.29 47988.26 2019-10-04 09:30:42.000 277 21256.18 369.88 43022.28 47988.28 2019-10-04 09:30:43.000 277 21256.22 369.90 43022.29 47988.27 2019-10-04 09:30:44.000 277 21256.25 369.92 43022.26 47988.28 2019-10-04 09:30:45.000 277 21256.25 369.95 43022.26 47988.29 2019-10-04 09:30:46.000 277 21256.26 369.92 43022.27 47988.31 2019-10-04 09:30:47.000 277 21256.30 369.89 43022.28 47988.30 2019-10-04 09:30:48.000 277 21256.29 369.89 43022.28 47988.32 2019-10-04 09:30:49.000 277 21256.33 369.89 43022.28 47988.29 2019-10-04 09:30:50.000 277 21256.38 369.84 43022.28 47988.33 2019-10-04 09:30:51.000 277 21256.38 369.80 43022.31 47988.38 2019-10-04 09:30:52.000 277 21256.42 369.77 43022.34 47988.40 2019-10-04 09:30:53.000 277 21256.44 369.76 43022.32 47988.42 2019-10-04 09:30:54.000 277 21256.41 369.74 43022.36 47988.44 2019-10-04 09:30:55.000 277 21256.43 369.70 43022.40 47988.49 2019-10-04 09:30:56.000 277 21256.40 369.69 43022.43 47988.48 2019-10-04 09:30:57.000 277 21256.43 369.68 43022.42 47988.49 2019-10-04 09:30:58.000 277 21256.44 369.64 43022.42 47988.53 2019-10-04 09:30:59.000 277 21256.39 369.66 43022.46 47988.52 2019-10-04 09:31:00.000 277 21256.38 369.66 43022.48 47988.53 2019-10-04 09:31:01.000 277 21256.43 369.65 43022.48 47988.54 2019-10-04 09:31:02.000 277 21256.45 369.66 43022.50 47988.59 2019-10-04 09:31:03.000 277 21256.52 369.63 43022.47 47988.56 2019-10-04 09:31:04.000 277 21256.52 369.66 43022.49 47988.59 2019-10-04 09:31:05.000 277 21256.49 369.71 43022.48 47988.57 2019-10-04 09:31:06.000 277 21256.49 369.77 43022.47 47988.55 2019-10-04 09:31:07.000 277 21256.50 369.81 43022.40 47988.54 2019-10-04 09:31:08.000 277 21256.52 369.82 43022.37 47988.50 2019-10-04 09:31:09.000 277 21256.54 369.77 43022.35 47988.48 2019-10-04 09:31:10.000 277 21256.53 369.79 43022.33 47988.46 2019-10-04 09:31:11.000 277 21256.53 369.82 43022.30 47988.44 2019-10-04 09:31:12.000 277 21256.53 369.80 43022.28 47988.45 2019-10-04 09:31:13.000 277 21256.54 369.81 43022.28 47988.40 2019-10-04 09:31:14.000 277 21256.53 369.80 43022.26 47988.43 2019-10-04 09:31:15.000 277 21256.54 369.81 43022.30 47988.39 2019-10-04 09:31:16.000 277 21256.52 369.87 43022.25 47988.40 2019-10-04 09:31:17.000 277 21256.47 369.94 43022.21 47988.38 2019-10-04 09:31:18.000 277 21256.47 369.96 43022.19 47988.32 2019-10-04 09:31:19.000 277 21256.48 370.00 43022.19 47988.32 2019-10-04 09:31:20.000 277 21256.49 370.01 43022.18 47988.28 2019-10-04 09:31:21.000 277 21256.49 370.02 43022.13 47988.28 2019-10-04 09:31:22.000 277 21256.47 370.00 43022.12 47988.24 2019-10-04 09:31:23.000 277 21256.51 369.95 43022.13 47988.24 2019-10-04 09:31:24.000 277 21256.52 369.91 43022.16 47988.26 2019-10-04 09:31:25.000 277 21256.55 369.87 43022.18 47988.31 2019-10-04 09:31:26.000 277 21256.59 369.86 43022.20 47988.35 2019-10-04 09:31:27.000 277 21256.62 369.85 43022.23 47988.35 2019-10-04 09:31:28.000 277 21256.64 369.86 43022.20 47988.43 2019-10-04 09:31:29.000 277 21256.68 369.87 43022.20 47988.44 2019-10-04 09:31:30.000 277 21256.71 369.91 43022.23 47988.45 2019-10-04 09:31:31.000 277 21256.69 369.90 43022.22 47988.44 2019-10-04 09:31:32.000 277 21256.71 369.88 43022.24 47988.48 2019-10-04 09:31:33.000 277 21256.73 369.87 43022.24 47988.45 2019-10-04 09:31:34.000 277 21256.70 369.85 43022.26 47988.48 2019-10-04 09:31:35.000 277 21256.68 369.81 43022.28 47988.48 2019-10-04 09:31:36.000 277 21256.67 369.77 43022.30 47988.51 2019-10-04 09:31:37.000 277 21256.63 369.75 43022.30 47988.49 2019-10-04 09:31:38.000 277 21256.63 369.71 43022.34 47988.50 2019-10-04 09:31:39.000 277 21256.61 369.68 43022.36 47988.49 2019-10-04 09:31:40.000 277 21256.58 369.67 43022.38 47988.50 2019-10-04 09:31:41.000 277 21256.59 369.66 43022.43 47988.57 2019-10-04 09:31:42.000 277 21256.61 369.64 43022.44 47988.53 2019-10-04 09:31:43.000 277 21256.61 369.61 43022.43 47988.57 2019-10-04 09:31:44.000 277 21256.61 369.58 43022.45 47988.56 2019-10-04 09:31:45.000 277 21256.64 369.53 43022.42 47988.58 2019-10-04 09:31:46.000 277 21256.67 369.49 43022.46 47988.61 2019-10-04 09:31:47.000 277 21256.66 369.41 43022.49 47988.63 2019-10-04 09:31:48.000 277 21256.64 369.37 43022.50 47988.66 2019-10-04 09:31:49.000 277 21256.65 369.32 43022.52 47988.69 2019-10-04 09:31:50.000 277 21256.70 369.27 43022.54 47988.70 2019-10-04 09:31:51.000 277 21256.73 369.26 43022.54 47988.73 2019-10-04 09:31:52.000 277 21256.73 369.22 43022.56 47988.74 2019-10-04 09:31:53.000 277 21256.72 369.19 43022.58 47988.73 2019-10-04 09:31:54.000 277 21256.74 369.14 43022.56 47988.75 2019-10-04 09:31:55.000 277 21256.72 369.08 43022.58 47988.77 2019-10-04 09:31:56.000 277 21256.75 369.03 43022.58 47988.75 2019-10-04 09:31:57.000 277 21256.75 368.99 43022.60 47988.76 2019-10-04 09:31:58.000 277 21256.75 368.94 43022.58 47988.76 2019-10-04 09:31:59.000 277 21256.77 368.90 43022.57 47988.80 2019-10-04 09:32:00.000 277 21256.82 368.85 43022.59 47988.81 2019-10-04 09:32:01.000 277 21256.84 368.84 43022.61 47988.81 2019-10-04 09:32:02.000 277 21256.89 368.80 43022.64 47988.81 2019-10-04 09:32:03.000 277 21256.91 368.77 43022.64 47988.86 2019-10-04 09:32:04.000 277 21256.93 368.77 43022.64 47988.87 2019-10-04 09:32:05.000 277 21256.95 368.77 43022.60 47988.89 2019-10-04 09:32:06.000 277 21256.95 368.78 43022.59 47988.88 2019-10-04 09:32:07.000 277 21256.95 368.81 43022.61 47988.88 2019-10-04 09:32:08.000 277 21256.97 368.78 43022.57 47988.86 2019-10-04 09:32:09.000 277 21257.00 368.72 43022.56 47988.87 2019-10-04 09:32:10.000 277 21257.00 368.65 43022.54 47988.84 2019-10-04 09:32:11.000 277 21256.98 368.62 43022.57 47988.86 2019-10-04 09:32:12.000 277 21256.95 368.58 43022.56 47988.87 2019-10-04 09:32:13.000 277 21256.97 368.55 43022.57 47988.89 2019-10-04 09:32:14.000 277 21256.96 368.58 43022.61 47988.88 2019-10-04 09:32:15.000 277 21256.90 368.57 43022.64 47988.90 2019-10-04 09:32:16.000 277 21256.84 368.58 43022.65 47988.88 2019-10-04 09:32:17.000 277 21256.82 368.57 43022.64 47988.87 2019-10-04 09:32:18.000 277 21256.79 368.58 43022.62 47988.84 2019-10-04 09:32:19.000 277 21256.79 368.59 43022.63 47988.83 2019-10-04 09:32:20.000 277 21256.80 368.58 43022.63 47988.79 2019-10-04 09:32:21.000 277 21256.79 368.59 43022.60 47988.82 2019-10-04 09:32:22.000 277 21256.79 368.57 43022.60 47988.80 2019-10-04 09:32:23.000 277 21256.77 368.56 43022.64 47988.82 2019-10-04 09:32:24.000 277 21256.79 368.55 43022.64 47988.82 2019-10-04 09:32:25.000 277 21256.84 368.55 43022.61 47988.81 2019-10-04 09:32:26.000 277 21256.85 368.52 43022.60 47988.81 2019-10-04 09:32:27.000 277 21256.85 368.53 43022.61 47988.84 2019-10-04 09:32:28.000 277 21256.88 368.56 43022.59 47988.87 2019-10-04 09:32:29.000 277 21256.91 368.57 43022.59 47988.82 2019-10-04 09:32:30.000 277 21256.92 368.61 43022.60 47988.84 2019-10-04 09:32:31.000 277 21256.92 368.61 43022.58 47988.81 2019-10-04 09:32:32.000 277 21256.91 368.62 43022.56 47988.79 2019-10-04 09:32:33.000 277 21256.87 368.67 43022.55 47988.77 2019-10-04 09:32:34.000 277 21256.87 368.76 43022.52 47988.80 2019-10-04 09:32:35.000 277 21256.86 368.79 43022.47 47988.71 2019-10-04 09:32:36.000 277 21256.86 368.79 43022.44 47988.71 2019-10-04 09:32:37.000 277 21256.82 368.78 43022.43 47988.65 2019-10-04 09:32:38.000 277 21256.82 368.75 43022.43 47988.62 2019-10-04 09:32:39.000 277 21256.84 368.70 43022.42 47988.66 2019-10-04 09:32:40.000 277 21256.86 368.66 43022.42 47988.64 2019-10-04 09:32:41.000 277 21256.85 368.63 43022.42 47988.66 2019-10-04 09:32:42.000 277 21256.86 368.62 43022.44 47988.69 2019-10-04 09:32:43.000 277 21256.88 368.61 43022.46 47988.68 2019-10-04 09:32:44.000 277 21256.92 368.62 43022.44 47988.72 2019-10-04 09:32:45.000 277 21256.93 368.65 43022.49 47988.75 2019-10-04 09:32:46.000 277 21256.90 368.65 43022.52 47988.73 2019-10-04 09:32:47.000 277 21256.92 368.66 43022.49 47988.77 2019-10-04 09:32:48.000 277 21256.87 368.68 43022.50 47988.72 2019-10-04 09:32:49.000 277 21256.86 368.72 43022.54 47988.76 2019-10-04 09:32:50.000 277 21256.84 368.76 43022.51 47988.72 2019-10-04 09:32:51.000 277 21256.85 368.77 43022.49 47988.70 2019-10-04 09:32:52.000 277 21256.84 368.77 43022.46 47988.72 2019-10-04 09:32:53.000 277 21256.79 368.76 43022.50 47988.69 2019-10-04 09:32:54.000 277 21256.79 368.78 43022.54 47988.68 2019-10-04 09:32:55.000 277 21256.81 368.78 43022.53 47988.68 2019-10-04 09:32:56.000 277 21256.78 368.78 43022.49 47988.69 2019-10-04 09:32:57.000 277 21256.76 368.79 43022.53 47988.69 2019-10-04 09:32:58.000 277 21256.78 368.78 43022.53 47988.71 2019-10-04 09:32:59.000 277 21256.81 368.78 43022.53 47988.71 2019-10-04 09:33:00.000 277 21256.80 368.78 43022.54 47988.71 2019-10-04 09:33:01.000 277 21256.81 368.77 43022.52 47988.72 2019-10-04 09:33:02.000 277 21256.78 368.73 43022.54 47988.73 2019-10-04 09:33:03.000 277 21256.77 368.71 43022.57 47988.77 2019-10-04 09:33:04.000 277 21256.82 368.71 43022.59 47988.78 2019-10-04 09:33:05.000 277 21256.83 368.73 43022.57 47988.81 2019-10-04 09:33:06.000 277 21256.84 368.72 43022.58 47988.80 2019-10-04 09:33:07.000 277 21256.83 368.70 43022.57 47988.82 2019-10-04 09:33:08.000 277 21256.82 368.68 43022.59 47988.80 2019-10-04 09:33:09.000 277 21256.80 368.70 43022.58 47988.81 2019-10-04 09:33:10.000 277 21256.81 368.68 43022.59 47988.84 2019-10-04 09:33:11.000 277 21256.78 368.66 43022.61 47988.83 2019-10-04 09:33:12.000 277 21256.79 368.61 43022.66 47988.84 2019-10-04 09:33:13.000 277 21256.84 368.58 43022.68 47988.88 2019-10-04 09:33:14.000 277 21256.85 368.60 43022.72 47988.92 2019-10-04 09:33:15.000 277 21256.83 368.66 43022.69 47988.94 2019-10-04 09:33:16.000 277 21256.84 368.74 43022.69 47988.90 2019-10-04 09:33:17.000 277 21256.88 368.77 43022.69 47988.89 2019-10-04 09:33:18.000 277 21256.88 368.81 43022.64 47988.90 2019-10-04 09:33:19.000 277 21256.88 368.82 43022.62 47988.88 2019-10-04 09:33:20.000 277 21256.89 368.85 43022.63 47988.92 2019-10-04 09:33:21.000 277 21256.90 368.89 43022.59 47988.86 2019-10-04 09:33:22.000 277 21256.91 368.92 43022.55 47988.82 2019-10-04 09:33:23.000 277 21256.89 368.97 43022.48 47988.80 2019-10-04 09:33:24.000 277 21256.88 368.96 43022.45 47988.75 2019-10-04 09:33:25.000 277 21256.89 368.93 43022.42 47988.75 2019-10-04 09:33:26.000 277 21256.90 368.93 43022.43 47988.74 2019-10-04 09:33:27.000 277 21256.88 368.96 43022.43 47988.70 2019-10-04 09:33:28.000 277 21256.86 369.01 43022.46 47988.68 2019-10-04 09:33:29.000 277 21256.88 369.06 43022.43 47988.70 2019-10-04 09:33:30.000 277 21256.91 369.11 43022.34 47988.68 2019-10-04 09:33:31.000 277 21256.92 369.08 43022.32 47988.67 2019-10-04 09:33:32.000 277 21256.92 369.12 43022.33 47988.64 2019-10-04 09:33:33.000 277 21256.90 369.18 43022.31 47988.61 2019-10-04 09:33:34.000 277 21256.84 369.24 43022.25 47988.58 2019-10-04 09:33:35.000 277 21256.82 369.28 43022.20 47988.51 2019-10-04 09:33:36.000 277 21256.81 369.30 43022.15 47988.46 2019-10-04 09:33:37.000 277 21256.80 369.33 43022.12 47988.42 2019-10-04 09:33:38.000 277 21256.78 369.37 43022.07 47988.36 2019-10-04 09:33:39.000 277 21256.77 369.39 43022.02 47988.34 2019-10-04 09:33:40.000 277 21256.77 369.37 43021.99 47988.30 2019-10-04 09:33:41.000 277 21256.79 369.35 43021.96 47988.29 2019-10-04 09:33:42.000 277 21256.79 369.37 43021.99 47988.29 2019-10-04 09:33:43.000 277 21256.80 369.35 43021.98 47988.27 2019-10-04 09:33:44.000 277 21256.76 369.32 43021.95 47988.24 2019-10-04 09:33:45.000 277 21256.72 369.31 43021.96 47988.24 2019-10-04 09:33:46.000 277 21256.68 369.30 43021.96 47988.19 2019-10-04 09:33:47.000 277 21256.64 369.31 43021.95 47988.19 2019-10-04 09:33:48.000 277 21256.65 369.33 43021.92 47988.15 2019-10-04 09:33:49.000 277 21256.61 369.33 43021.91 47988.13 2019-10-04 09:33:50.000 277 21256.61 369.25 43021.93 47988.09 2019-10-04 09:33:51.000 277 21256.66 369.16 43021.98 47988.10 2019-10-04 09:33:52.000 277 21256.65 369.08 43022.04 47988.17 2019-10-04 09:33:53.000 277 21256.68 369.10 43022.03 47988.24 2019-10-04 09:33:54.000 277 21256.69 369.11 43022.05 47988.27 2019-10-04 09:33:55.000 277 21256.72 369.08 43022.07 47988.28 2019-10-04 09:33:56.000 277 21256.74 369.03 43022.08 47988.30 2019-10-04 09:33:57.000 277 21256.74 368.97 43022.12 47988.33 2019-10-04 09:33:58.000 277 21256.73 368.95 43022.10 47988.32 2019-10-04 09:33:59.000 277 21256.70 368.93 43022.12 47988.35 2019-10-04 09:34:00.000 277 21256.70 368.90 43022.11 47988.31 2019-10-04 09:34:01.000 277 21256.71 368.85 43022.10 47988.32 2019-10-04 09:34:02.000 277 21256.69 368.85 43022.09 47988.33 2019-10-04 09:34:03.000 277 21256.72 368.84 43022.12 47988.33 2019-10-04 09:34:04.000 277 21256.69 368.82 43022.12 47988.32 2019-10-04 09:34:05.000 277 21256.71 368.78 43022.10 47988.33 2019-10-04 09:34:06.000 277 21256.72 368.80 43022.11 47988.34 2019-10-04 09:34:07.000 277 21256.73 368.82 43022.10 47988.33 2019-10-04 09:34:08.000 277 21256.75 368.80 43022.10 47988.32 2019-10-04 09:34:09.000 277 21256.74 368.81 43022.10 47988.34 2019-10-04 09:34:10.000 277 21256.77 368.82 43022.13 47988.34 2019-10-04 09:34:11.000 277 21256.77 368.80 43022.14 47988.38 2019-10-04 09:34:12.000 277 21256.78 368.81 43022.14 47988.37 2019-10-04 09:34:13.000 277 21256.75 368.81 43022.18 47988.38 2019-10-04 09:34:14.000 277 21256.73 368.81 43022.20 47988.40 2019-10-04 09:34:15.000 277 21256.73 368.80 43022.20 47988.38 2019-10-04 09:34:16.000 277 21256.71 368.81 43022.19 47988.38 2019-10-04 09:34:17.000 277 21256.68 368.83 43022.17 47988.38 2019-10-04 09:34:18.000 277 21256.69 368.81 43022.18 47988.37 2019-10-04 09:34:19.000 277 21256.64 368.83 43022.21 47988.38 2019-10-04 09:34:20.000 277 21256.63 368.86 43022.17 47988.37 2019-10-04 09:34:21.000 277 21256.67 368.88 43022.20 47988.38 2019-10-04 09:34:22.000 277 21256.68 368.87 43022.19 47988.36 2019-10-04 09:34:23.000 277 21256.71 368.91 43022.19 47988.39 2019-10-04 09:34:24.000 277 21256.71 368.93 43022.19 47988.38 2019-10-04 09:34:25.000 277 21256.72 368.90 43022.17 47988.39 2019-10-04 09:34:26.000 277 21256.73 368.92 43022.16 47988.37 2019-10-04 09:34:27.000 277 21256.76 368.96 43022.14 47988.40 2019-10-04 09:34:28.000 277 21256.81 368.99 43022.17 47988.43 2019-10-04 09:34:29.000 277 21256.89 369.02 43022.20 47988.43 2019-10-04 09:34:30.000 277 21256.93 369.07 43022.19 47988.47 2019-10-04 09:34:31.000 277 21256.94 369.10 43022.16 47988.46 2019-10-04 09:34:32.000 277 21256.96 369.14 43022.18 47988.49 2019-10-04 09:34:33.000 277 21256.99 369.15 43022.18 47988.47 2019-10-04 09:34:34.000 277 21256.97 369.18 43022.22 47988.48 2019-10-04 09:34:35.000 277 21256.98 369.16 43022.21 47988.52 2019-10-04 09:34:36.000 277 21256.97 369.19 43022.18 47988.52 2019-10-04 09:34:37.000 277 21256.99 369.19 43022.17 47988.55 2019-10-04 09:34:38.000 277 21256.93 369.21 43022.16 47988.51 2019-10-04 09:34:39.000 277 21256.90 369.18 43022.16 47988.49 2019-10-04 09:34:40.000 277 21256.87 369.22 43022.16 47988.47 2019-10-04 09:34:41.000 277 21256.83 369.28 43022.14 47988.45 2019-10-04 09:34:42.000 277 21256.78 369.30 43022.10 47988.43 2019-10-04 09:34:43.000 277 21256.79 369.29 43022.11 47988.36 2019-10-04 09:34:44.000 277 21256.74 369.34 43022.08 47988.36 2019-10-04 09:34:45.000 277 21256.76 369.35 43022.06 47988.37 2019-10-04 09:34:46.000 277 21256.72 369.34 43022.06 47988.35 2019-10-04 09:34:47.000 277 21256.74 369.39 43022.08 47988.32 2019-10-04 09:34:48.000 277 21256.73 369.40 43022.10 47988.31 2019-10-04 09:34:49.000 277 21256.70 369.41 43022.11 47988.32 2019-10-04 09:34:50.000 277 21256.72 369.46 43022.09 47988.32 2019-10-04 09:34:51.000 277 21256.70 369.53 43022.04 47988.29 2019-10-04 09:34:52.000 277 21256.67 369.53 43022.03 47988.27 2019-10-04 09:34:53.000 277 21256.68 369.56 43021.99 47988.25 2019-10-04 09:34:54.000 277 21256.73 369.58 43021.96 47988.22 2019-10-04 09:34:55.000 277 21256.69 369.58 43021.97 47988.22 2019-10-04 09:34:56.000 277 21256.69 369.54 43021.98 47988.20 2019-10-04 09:34:57.000 277 21256.70 369.50 43021.96 47988.18 2019-10-04 09:34:58.000 277 21256.70 369.45 43021.98 47988.20 2019-10-04 09:34:59.000 277 21256.71 369.45 43021.97 47988.21 2019-10-04 09:35:00.000 277 21256.73 369.44 43021.97 47988.18 2019-10-04 09:35:01.000 277 21256.76 369.40 43021.98 47988.20 2019-10-04 09:35:02.000 277 21256.81 369.38 43021.98 47988.24 2019-10-04 09:35:03.000 277 21256.85 369.37 43021.94 47988.25 2019-10-04 09:35:04.000 277 21256.87 369.37 43021.94 47988.26 2019-10-04 09:35:05.000 277 21256.91 369.36 43021.98 47988.29 2019-10-04 09:35:06.000 277 21256.92 369.33 43022.00 47988.30 2019-10-04 09:35:07.000 277 21256.93 369.34 43021.99 47988.29 2019-10-04 09:35:08.000 277 21256.93 369.32 43021.99 47988.34 2019-10-04 09:35:09.000 277 21256.95 369.31 43022.03 47988.34 2019-10-04 09:35:10.000 277 21256.98 369.30 43022.05 47988.35 2019-10-04 09:35:11.000 277 21256.95 369.29 43022.03 47988.32 2019-10-04 09:35:12.000 277 21256.92 369.28 43022.05 47988.33 2019-10-04 09:35:13.000 277 21256.90 369.30 43022.05 47988.34 2019-10-04 09:35:14.000 277 21256.89 369.29 43022.04 47988.32 2019-10-04 09:35:15.000 277 21256.88 369.32 43022.02 47988.33 2019-10-04 09:35:16.000 277 21256.88 369.34 43022.05 47988.35 2019-10-04 09:35:17.000 277 21256.88 369.34 43022.07 47988.35 2019-10-04 09:35:18.000 277 21256.88 369.32 43022.04 47988.34 2019-10-04 09:35:19.000 277 21256.92 369.34 43022.05 47988.32 2019-10-04 09:35:20.000 277 21256.94 369.32 43022.06 47988.37 2019-10-04 09:35:21.000 277 21256.93 369.29 43022.07 47988.39 2019-10-04 09:35:22.000 277 21257.01 369.32 43022.06 47988.37 2019-10-04 09:35:23.000 277 21257.03 369.34 43022.04 47988.37 2019-10-04 09:35:24.000 277 21257.06 369.37 43022.06 47988.41 2019-10-04 09:35:25.000 277 21257.10 369.38 43022.07 47988.40 2019-10-04 09:35:26.000 277 21257.13 369.39 43022.05 47988.44 2019-10-04 09:35:27.000 277 21257.11 369.44 43021.99 47988.44 2019-10-04 09:35:28.000 277 21257.13 369.50 43021.96 47988.43 2019-10-04 09:35:29.000 277 21257.10 369.57 43021.98 47988.41 2019-10-04 09:35:30.000 277 21257.07 369.62 43021.97 47988.38 2019-10-04 09:35:31.000 277 21257.05 369.69 43021.91 47988.34 2019-10-04 09:35:32.000 277 21257.02 369.70 43021.86 47988.32 2019-10-04 09:35:33.000 277 21256.94 369.70 43021.84 47988.21 2019-10-04 09:35:34.000 277 21256.79 369.71 43021.83 47988.21 2019-10-04 09:35:35.000 277 21256.67 369.79 43021.82 47988.14 2019-10-04 09:35:36.000 277 21256.56 369.87 43021.80 47988.06 2019-10-04 09:35:37.000 277 21256.47 369.95 43021.76 47987.98 2019-10-04 09:35:38.000 277 21256.47 369.97 43021.72 47987.86 2019-10-04 09:35:39.000 277 21256.47 370.01 43021.65 47987.87 2019-10-04 09:35:40.000 277 21256.46 370.02 43021.66 47987.82 2019-10-04 09:35:41.000 277 21256.49 369.98 43021.64 47987.78 2019-10-04 09:35:42.000 277 21256.52 369.93 43021.63 47987.80 2019-10-04 09:35:43.000 277 21256.56 369.92 43021.62 47987.79 2019-10-04 09:35:44.000 277 21256.54 369.90 43021.61 47987.81 2019-10-04 09:35:45.000 277 21256.54 369.85 43021.63 47987.81 2019-10-04 09:35:46.000 277 21256.53 369.82 43021.64 47987.83 2019-10-04 09:35:47.000 277 21256.52 369.84 43021.66 47987.81 2019-10-04 09:35:48.000 277 21256.56 369.82 43021.66 47987.84 2019-10-04 09:35:49.000 277 21256.53 369.75 43021.67 47987.86 2019-10-04 09:35:50.000 277 21256.50 369.71 43021.70 47987.86 2019-10-04 09:35:51.000 277 21256.49 369.66 43021.72 47987.86 2019-10-04 09:35:52.000 277 21256.46 369.62 43021.75 47987.89 2019-10-04 09:35:53.000 277 21256.44 369.58 43021.77 47987.87 2019-10-04 09:35:54.000 277 21256.44 369.57 43021.78 47987.89 2019-10-04 09:35:55.000 277 21256.44 369.51 43021.80 47987.91 2019-10-04 09:35:56.000 277 21256.42 369.45 43021.84 47987.95 2019-10-04 09:35:57.000 277 21256.42 369.44 43021.85 47987.94 2019-10-04 09:35:58.000 277 21256.44 369.42 43021.85 47987.94 2019-10-04 09:35:59.000 277 21256.47 369.40 43021.85 47988.00 2019-10-04 09:36:00.000 277 21256.52 369.39 43021.86 47988.02 2019-10-04 09:36:01.000 277 21256.55 369.33 43021.88 47988.01 2019-10-04 09:36:02.000 277 21256.56 369.30 43021.86 47988.04 2019-10-04 09:36:03.000 277 21256.57 369.24 43021.87 47988.05 2019-10-04 09:36:04.000 277 21256.63 369.18 43021.90 47988.08 2019-10-04 09:36:05.000 277 21256.65 369.19 43021.91 47988.10 2019-10-04 09:36:06.000 277 21256.67 369.17 43021.94 47988.14 2019-10-04 09:36:07.000 277 21256.67 369.17 43021.91 47988.17 2019-10-04 09:36:08.000 277 21256.65 369.15 43021.94 47988.15 2019-10-04 09:36:09.000 277 21256.65 369.13 43021.96 47988.16 2019-10-04 09:36:10.000 277 21256.66 369.13 43021.96 47988.18 2019-10-04 09:36:11.000 277 21256.64 369.10 43021.94 47988.16 2019-10-04 09:36:12.000 277 21256.63 369.06 43021.97 47988.15 2019-10-04 09:36:13.000 277 21256.63 369.03 43021.95 47988.15 2019-10-04 09:36:14.000 277 21256.61 368.97 43021.97 47988.15 2019-10-04 09:36:15.000 277 21256.64 368.90 43021.99 47988.16 2019-10-04 09:36:16.000 277 21256.66 368.85 43022.02 47988.18 2019-10-04 09:36:17.000 277 21256.68 368.81 43022.05 47988.22 2019-10-04 09:36:18.000 277 21256.67 368.79 43022.07 47988.26 2019-10-04 09:36:19.000 277 21256.68 368.76 43022.10 47988.25 2019-10-04 09:36:20.000 277 21256.71 368.75 43022.13 47988.30 2019-10-04 09:36:21.000 277 21256.69 368.76 43022.14 47988.29 2019-10-04 09:36:22.000 277 21256.68 368.76 43022.15 47988.32 2019-10-04 09:36:23.000 277 21256.67 368.75 43022.17 47988.36 2019-10-04 09:36:24.000 277 21256.69 368.75 43022.17 47988.33 2019-10-04 09:36:25.000 277 21256.67 368.76 43022.18 47988.35 2019-10-04 09:36:26.000 277 21256.64 368.81 43022.19 47988.35 2019-10-04 09:36:27.000 277 21256.65 368.84 43022.19 47988.37 2019-10-04 09:36:28.000 277 21256.63 368.94 43022.18 47988.34 2019-10-04 09:36:29.000 277 21256.65 369.01 43022.14 47988.35 2019-10-04 09:36:30.000 277 21256.64 369.04 43022.10 47988.30 2019-10-04 09:36:31.000 277 21256.66 369.07 43022.05 47988.28 2019-10-04 09:36:32.000 277 21256.66 369.09 43022.03 47988.27 2019-10-04 09:36:33.000 277 21256.66 369.13 43021.98 47988.24 2019-10-04 09:36:34.000 277 21256.66 369.14 43022.00 47988.23 2019-10-04 09:36:35.000 277 21256.68 369.18 43021.97 47988.19 2019-10-04 09:36:36.000 277 21256.73 369.23 43021.92 47988.16 2019-10-04 09:36:37.000 277 21256.75 369.26 43021.87 47988.16 2019-10-04 09:36:38.000 277 21256.79 369.28 43021.82 47988.11 2019-10-04 09:36:39.000 277 21256.81 369.27 43021.81 47988.09 2019-10-04 09:36:40.000 277 21256.84 369.28 43021.78 47988.06 2019-10-04 09:36:41.000 277 21256.90 369.28 43021.74 47988.08 2019-10-04 09:36:42.000 277 21256.93 369.27 43021.75 47988.07 2019-10-04 09:36:43.000 277 21256.97 369.27 43021.73 47988.07 2019-10-04 09:36:44.000 277 21257.00 369.28 43021.71 47988.11 2019-10-04 09:36:45.000 277 21257.03 369.24 43021.71 47988.06 2019-10-04 09:36:46.000 277 21257.01 369.22 43021.72 47988.11 2019-10-04 09:36:47.000 277 21257.01 369.24 43021.70 47988.11 2019-10-04 09:36:48.000 277 21257.02 369.24 43021.71 47988.08 2019-10-04 09:36:49.000 277 21257.01 369.23 43021.71 47988.11 2019-10-04 09:36:50.000 277 21257.03 369.22 43021.71 47988.09 2019-10-04 09:36:51.000 277 21256.99 369.20 43021.70 47988.11 2019-10-04 09:36:52.000 277 21256.96 369.19 43021.72 47988.12 2019-10-04 09:36:53.000 277 21256.92 369.15 43021.74 47988.13 2019-10-04 09:36:54.000 277 21256.93 369.12 43021.77 47988.11 2019-10-04 09:36:55.000 277 21256.86 369.08 43021.81 47988.10 2019-10-04 09:36:56.000 277 21256.85 369.06 43021.83 47988.13 2019-10-04 09:36:57.000 277 21256.82 369.04 43021.86 47988.15 2019-10-04 09:36:58.000 277 21256.79 369.01 43021.87 47988.15 2019-10-04 09:36:59.000 277 21256.79 368.99 43021.91 47988.16 2019-10-04 09:37:00.000 277 21256.81 368.95 43021.92 47988.16 2019-10-04 09:37:01.000 277 21256.79 368.95 43021.92 47988.20 2019-10-04 09:37:02.000 277 21256.75 368.91 43021.97 47988.17 2019-10-04 09:37:03.000 277 21256.76 368.87 43021.96 47988.16 2019-10-04 09:37:04.000 277 21256.76 368.87 43021.98 47988.19 2019-10-04 09:37:05.000 277 21256.75 368.84 43021.95 47988.19 2019-10-04 09:37:06.000 277 21256.76 368.88 43021.93 47988.19 2019-10-04 09:37:07.000 277 21256.80 368.88 43021.88 47988.18 2019-10-04 09:37:08.000 277 21256.81 368.85 43021.88 47988.18 2019-10-04 09:37:09.000 277 21256.83 368.81 43021.86 47988.16 2019-10-04 09:37:10.000 277 21256.86 368.79 43021.86 47988.15 2019-10-04 09:37:11.000 277 21256.80 368.77 43021.90 47988.13 2019-10-04 09:37:12.000 277 21256.80 368.73 43021.88 47988.15 2019-10-04 09:37:13.000 277 21256.79 368.72 43021.89 47988.15 2019-10-04 09:37:14.000 277 21256.79 368.70 43021.93 47988.16 2019-10-04 09:37:15.000 277 21256.75 368.71 43021.91 47988.16 2019-10-04 09:37:16.000 277 21256.73 368.71 43021.93 47988.18 2019-10-04 09:37:17.000 277 21256.70 368.70 43021.93 47988.15 2019-10-04 09:37:18.000 277 21256.72 368.71 43021.92 47988.18 2019-10-04 09:37:19.000 277 21256.70 368.70 43021.91 47988.14 2019-10-04 09:37:20.000 277 21256.67 368.70 43021.96 47988.16 2019-10-04 09:37:21.000 277 21256.67 368.69 43021.96 47988.17 2019-10-04 09:37:22.000 277 21256.71 368.66 43021.98 47988.17 2019-10-04 09:37:23.000 277 21256.76 368.63 43021.99 47988.20 2019-10-04 09:37:24.000 277 21256.77 368.64 43022.00 47988.21 2019-10-04 09:37:25.000 277 21256.82 368.63 43022.04 47988.28 2019-10-04 09:37:26.000 277 21256.84 368.61 43022.01 47988.28 2019-10-04 09:37:27.000 277 21256.86 368.59 43022.03 47988.30 2019-10-04 09:37:28.000 277 21256.86 368.57 43022.06 47988.30 2019-10-04 09:37:29.000 277 21256.88 368.54 43022.04 47988.34 2019-10-04 09:37:30.000 277 21256.84 368.51 43022.07 47988.32 2019-10-04 09:37:31.000 277 21256.82 368.50 43022.11 47988.34 2019-10-04 09:37:32.000 277 21256.79 368.47 43022.11 47988.32 2019-10-04 09:37:33.000 277 21256.74 368.48 43022.13 47988.35 2019-10-04 09:37:34.000 277 21256.72 368.50 43022.14 47988.32 2019-10-04 09:37:35.000 277 21256.71 368.50 43022.12 47988.31 2019-10-04 09:37:36.000 277 21256.67 368.50 43022.14 47988.31 2019-10-04 09:37:37.000 277 21256.62 368.50 43022.16 47988.31 2019-10-04 09:37:38.000 277 21256.60 368.48 43022.15 47988.34 2019-10-04 09:37:39.000 277 21256.58 368.47 43022.16 47988.31 2019-10-04 09:37:40.000 277 21256.54 368.49 43022.17 47988.33 2019-10-04 09:37:41.000 277 21256.57 368.44 43022.19 47988.33 2019-10-04 09:37:42.000 277 21256.54 368.45 43022.22 47988.36 2019-10-04 09:37:43.000 277 21256.50 368.44 43022.23 47988.33 2019-10-04 09:37:44.000 277 21256.48 368.43 43022.24 47988.34 2019-10-04 09:37:45.000 277 21256.48 368.40 43022.24 47988.35 2019-10-04 09:37:46.000 277 21256.51 368.41 43022.24 47988.35 2019-10-04 09:37:47.000 277 21256.48 368.42 43022.22 47988.37 2019-10-04 09:37:48.000 277 21256.49 368.41 43022.27 47988.33 2019-10-04 09:37:49.000 277 21256.45 368.43 43022.27 47988.34 2019-10-04 09:37:50.000 277 21256.42 368.41 43022.19 47988.29 2019-10-04 09:37:51.000 277 21256.42 368.37 43022.21 47988.28 2019-10-04 09:37:52.000 277 21256.39 368.37 43022.18 47988.26 2019-10-04 09:37:53.000 277 21256.38 368.40 43022.18 47988.25 2019-10-04 09:37:54.000 277 21256.37 368.40 43022.19 47988.23 2019-10-04 09:37:55.000 277 21256.33 368.39 43022.16 47988.20 2019-10-04 09:37:56.000 277 21256.33 368.36 43022.15 47988.17 2019-10-04 09:37:57.000 277 21256.30 368.31 43022.11 47988.16 2019-10-04 09:37:58.000 277 21256.28 368.26 43022.15 47988.17 2019-10-04 09:37:59.000 277 21256.27 368.22 43022.18 47988.18 2019-10-04 09:38:00.000 277 21256.26 368.21 43022.21 47988.19 2019-10-04 09:38:01.000 277 21256.28 368.14 43022.23 47988.22 2019-10-04 09:38:02.000 277 21256.26 368.15 43022.24 47988.20 2019-10-04 09:38:03.000 277 21256.35 368.14 43022.23 47988.24 2019-10-04 09:38:04.000 277 21256.35 368.17 43022.22 47988.23 2019-10-04 09:38:05.000 277 21256.37 368.17 43022.24 47988.22 2019-10-04 09:38:06.000 277 21256.37 368.15 43022.19 47988.23 2019-10-04 09:38:07.000 277 21256.36 368.15 43022.18 47988.25 2019-10-04 09:38:08.000 277 21256.38 368.18 43022.14 47988.23 2019-10-04 09:38:09.000 277 21256.37 368.19 43022.13 47988.21 2019-10-04 09:38:10.000 277 21256.33 368.19 43022.10 47988.17 2019-10-04 09:38:11.000 277 21256.26 368.23 43022.08 47988.12 2019-10-04 09:38:12.000 277 21256.23 368.22 43022.07 47988.08 2019-10-04 09:38:13.000 277 21256.23 368.17 43022.07 47988.06 2019-10-04 09:38:14.000 277 21256.17 368.17 43022.09 47988.05 2019-10-04 09:38:15.000 277 21256.10 368.21 43022.10 47988.04 2019-10-04 09:38:16.000 277 21256.07 368.23 43022.09 47988.02 2019-10-04 09:38:17.000 277 21256.06 368.25 43022.05 47987.99 2019-10-04 09:38:18.000 277 21256.05 368.29 43022.05 47987.98 2019-10-04 09:38:19.000 277 21256.11 368.32 43022.01 47987.95 2019-10-04 09:38:20.000 277 21256.16 368.39 43021.94 47987.93 2019-10-04 09:38:21.000 277 21256.15 368.40 43021.97 47987.96 2019-10-04 09:38:22.000 277 21256.18 368.40 43021.97 47987.96 2019-10-04 09:38:23.000 277 21256.18 368.40 43021.91 47987.92 2019-10-04 09:38:24.000 277 21256.22 368.38 43021.90 47987.93 2019-10-04 09:38:25.000 277 21256.21 368.33 43021.93 47987.91 2019-10-04 09:38:26.000 277 21256.23 368.31 43021.92 47987.90 2019-10-04 09:38:27.000 277 21256.27 368.32 43021.95 47987.92 2019-10-04 09:38:28.000 277 21256.29 368.28 43021.92 47987.94 2019-10-04 09:38:29.000 277 21256.28 368.24 43021.93 47987.97 2019-10-04 09:38:30.000 277 21256.25 368.26 43021.92 47987.95 2019-10-04 09:38:31.000 277 21256.21 368.28 43021.87 47987.93 2019-10-04 09:38:32.000 277 21256.17 368.31 43021.85 47987.91 2019-10-04 09:38:33.000 277 21256.13 368.33 43021.84 47987.85 2019-10-04 09:38:34.000 277 21256.17 368.31 43021.79 47987.79 2019-10-04 09:38:35.000 277 21256.18 368.32 43021.76 47987.78 2019-10-04 09:38:36.000 277 21256.19 368.31 43021.75 47987.76 2019-10-04 09:38:37.000 277 21256.17 368.39 43021.73 47987.77 2019-10-04 09:38:38.000 277 21256.13 368.54 43021.66 47987.70 2019-10-04 09:38:39.000 277 21256.14 368.62 43021.57 47987.65 2019-10-04 09:38:40.000 277 21256.13 368.64 43021.51 47987.57 2019-10-04 09:38:41.000 277 21256.11 368.68 43021.44 47987.47 2019-10-04 09:38:42.000 277 21256.08 368.72 43021.39 47987.45 2019-10-04 09:38:43.000 277 21256.06 368.75 43021.34 47987.38 2019-10-04 09:38:44.000 277 21256.09 368.75 43021.28 47987.30 2019-10-04 09:38:45.000 277 21256.12 368.69 43021.26 47987.31 2019-10-04 09:38:46.000 277 21256.18 368.66 43021.26 47987.30 2019-10-04 09:38:47.000 277 21256.23 368.66 43021.27 47987.32 2019-10-04 09:38:48.000 277 21256.29 368.66 43021.29 47987.38 2019-10-04 09:38:49.000 277 21256.35 368.66 43021.28 47987.38 2019-10-04 09:38:50.000 277 21256.39 368.68 43021.26 47987.41 2019-10-04 09:38:51.000 277 21256.44 368.72 43021.25 47987.43 2019-10-04 09:38:52.000 277 21256.46 368.71 43021.27 47987.45 2019-10-04 09:38:53.000 277 21256.48 368.74 43021.26 47987.42 2019-10-04 09:38:54.000 277 21256.48 368.77 43021.25 47987.42 2019-10-04 09:38:55.000 277 21256.49 368.83 43021.23 47987.40 2019-10-04 09:38:56.000 277 21256.49 368.89 43021.20 47987.39 2019-10-04 09:38:57.000 277 21256.45 368.95 43021.16 47987.36 2019-10-04 09:38:58.000 277 21256.41 368.94 43021.09 47987.33 2019-10-04 09:38:59.000 277 21256.41 368.91 43021.13 47987.29 2019-10-04 09:39:00.000 277 21256.37 368.88 43021.11 47987.24 2019-10-04 09:39:01.000 277 21256.33 368.85 43021.10 47987.27 2019-10-04 09:39:02.000 277 21256.36 368.81 43021.14 47987.24 2019-10-04 09:39:03.000 277 21256.34 368.83 43021.17 47987.25 2019-10-04 09:39:04.000 277 21256.37 368.80 43021.19 47987.30 2019-10-04 09:39:05.000 277 21256.38 368.80 43021.18 47987.29 2019-10-04 09:39:06.000 277 21256.33 368.83 43021.17 47987.27 2019-10-04 09:39:07.000 277 21256.34 368.85 43021.17 47987.29 2019-10-04 09:39:08.000 277 21256.36 368.86 43021.16 47987.27 2019-10-04 09:39:09.000 277 21256.37 368.89 43021.14 47987.26 2019-10-04 09:39:10.000 277 21256.40 368.89 43021.13 47987.28 2019-10-04 09:39:11.000 277 21256.42 368.89 43021.10 47987.28 2019-10-04 09:39:12.000 277 21256.43 368.88 43021.13 47987.29 2019-10-04 09:39:13.000 277 21256.43 368.91 43021.15 47987.27 2019-10-04 09:39:14.000 277 21256.42 368.92 43021.12 47987.31 2019-10-04 09:39:15.000 277 21256.40 368.95 43021.11 47987.29 2019-10-04 09:39:16.000 277 21256.40 368.98 43021.12 47987.28 2019-10-04 09:39:17.000 277 21256.41 368.95 43021.14 47987.28 2019-10-04 09:39:18.000 277 21256.44 368.96 43021.11 47987.28 2019-10-04 09:39:19.000 277 21256.44 368.96 43021.12 47987.30 2019-10-04 09:39:20.000 277 21256.44 368.97 43021.12 47987.31 2019-10-04 09:39:21.000 277 21256.46 368.99 43021.15 47987.31 2019-10-04 09:39:22.000 277 21256.48 368.98 43021.19 47987.33 2019-10-04 09:39:23.000 277 21256.50 368.96 43021.18 47987.33 2019-10-04 09:39:24.000 277 21256.51 368.95 43021.22 47987.37 2019-10-04 09:39:25.000 277 21256.52 368.96 43021.22 47987.43 2019-10-04 09:39:26.000 277 21256.53 368.93 43021.23 47987.44 2019-10-04 09:39:27.000 277 21256.59 368.90 43021.27 47987.46 2019-10-04 09:39:28.000 277 21256.58 368.90 43021.29 47987.50 2019-10-04 09:39:29.000 277 21256.56 368.91 43021.31 47987.54 2019-10-04 09:39:30.000 277 21256.56 368.92 43021.37 47987.57 2019-10-04 09:39:31.000 277 21256.53 368.92 43021.38 47987.55 2019-10-04 09:39:32.000 277 21256.54 368.93 43021.35 47987.57 2019-10-04 09:39:33.000 277 21256.49 368.91 43021.36 47987.56 2019-10-04 09:39:34.000 277 21256.47 368.91 43021.34 47987.54 2019-10-04 09:39:35.000 277 21256.46 368.93 43021.36 47987.55 2019-10-04 09:39:36.000 277 21256.46 368.95 43021.37 47987.57 2019-10-04 09:39:37.000 277 21256.47 368.94 43021.35 47987.53 2019-10-04 09:39:38.000 277 21256.47 368.95 43021.34 47987.54 2019-10-04 09:39:39.000 277 21256.39 368.94 43021.30 47987.54 2019-10-04 09:39:40.000 277 21256.36 368.88 43021.35 47987.50 2019-10-04 09:39:41.000 277 21256.36 368.86 43021.37 47987.48 2019-10-04 09:39:42.000 277 21256.37 368.86 43021.36 47987.51 2019-10-04 09:39:43.000 277 21256.36 368.84 43021.36 47987.54 2019-10-04 09:39:44.000 277 21256.33 368.80 43021.37 47987.53 2019-10-04 09:39:45.000 277 21256.27 368.75 43021.40 47987.49 2019-10-04 09:39:46.000 277 21256.26 368.76 43021.45 47987.51 2019-10-04 09:39:47.000 277 21256.24 368.75 43021.44 47987.52 2019-10-04 09:39:48.000 277 21256.25 368.76 43021.48 47987.55 2019-10-04 09:39:49.000 277 21256.30 368.76 43021.45 47987.54 2019-10-04 09:39:50.000 277 21256.33 368.78 43021.41 47987.55 2019-10-04 09:39:51.000 277 21256.34 368.79 43021.44 47987.55 2019-10-04 09:39:52.000 277 21256.32 368.77 43021.47 47987.55 2019-10-04 09:39:53.000 277 21256.36 368.75 43021.43 47987.58 2019-10-04 09:39:54.000 277 21256.38 368.73 43021.42 47987.57 2019-10-04 09:39:55.000 277 21256.39 368.75 43021.37 47987.57 2019-10-04 09:39:56.000 277 21256.38 368.75 43021.37 47987.55 2019-10-04 09:39:57.000 277 21256.38 368.76 43021.35 47987.54 2019-10-04 09:39:58.000 277 21256.38 368.74 43021.34 47987.49 2019-10-04 09:39:59.000 277 21256.37 368.73 43021.35 47987.50 2019-10-04 09:40:00.000 277 21256.39 368.69 43021.36 47987.47 2019-10-04 09:40:01.000 277 21256.36 368.66 43021.37 47987.48 2019-10-04 09:40:02.000 277 21256.33 368.64 43021.40 47987.48 2019-10-04 09:40:03.000 277 21256.31 368.62 43021.42 47987.48 2019-10-04 09:40:04.000 277 21256.30 368.59 43021.42 47987.49 2019-10-04 09:40:05.000 277 21256.28 368.57 43021.42 47987.49 2019-10-04 09:40:06.000 277 21256.26 368.54 43021.42 47987.52 2019-10-04 09:40:07.000 277 21256.30 368.52 43021.45 47987.53 2019-10-04 09:40:08.000 277 21256.27 368.51 43021.49 47987.53 2019-10-04 09:40:09.000 277 21256.26 368.45 43021.52 47987.55 2019-10-04 09:40:10.000 277 21256.25 368.45 43021.52 47987.54 2019-10-04 09:40:11.000 277 21256.25 368.45 43021.57 47987.57 2019-10-04 09:40:12.000 277 21256.28 368.49 43021.58 47987.61 2019-10-04 09:40:13.000 277 21256.30 368.47 43021.58 47987.64 2019-10-04 09:40:14.000 277 21256.30 368.45 43021.59 47987.65 2019-10-04 09:40:15.000 277 21256.31 368.42 43021.62 47987.69 2019-10-04 09:40:16.000 277 21256.34 368.40 43021.64 47987.69 2019-10-04 09:40:17.000 277 21256.31 368.36 43021.65 47987.70 2019-10-04 09:40:18.000 277 21256.33 368.31 43021.66 47987.74 2019-10-04 09:40:19.000 277 21256.29 368.23 43021.69 47987.74 2019-10-04 09:40:20.000 277 21256.25 368.24 43021.70 47987.75 2019-10-04 09:40:21.000 277 21256.27 368.19 43021.74 47987.78 2019-10-04 09:40:22.000 277 21256.29 368.17 43021.75 47987.76 2019-10-04 09:40:23.000 277 21256.26 368.15 43021.77 47987.79 2019-10-04 09:40:24.000 277 21256.24 368.14 43021.77 47987.77 2019-10-04 09:40:25.000 277 21256.21 368.11 43021.77 47987.83 2019-10-04 09:40:26.000 277 21256.20 368.05 43021.81 47987.79 2019-10-04 09:40:27.000 277 21256.12 368.01 43021.81 47987.79 2019-10-04 09:40:28.000 277 21256.09 368.00 43021.84 47987.81 2019-10-04 09:40:29.000 277 21256.10 367.99 43021.87 47987.82 2019-10-04 09:40:30.000 277 21256.11 367.99 43021.87 47987.82 2019-10-04 09:40:31.000 277 21256.12 367.98 43021.85 47987.83 2019-10-04 09:40:32.000 277 21256.09 367.93 43021.89 47987.84 2019-10-04 09:40:33.000 277 21256.11 367.89 43021.92 47987.84 2019-10-04 09:40:34.000 277 21256.14 367.90 43021.93 47987.87 2019-10-04 09:40:35.000 277 21256.13 367.92 43021.93 47987.89 2019-10-04 09:40:36.000 277 21256.10 367.92 43021.94 47987.90 2019-10-04 09:40:37.000 277 21256.12 367.93 43021.94 47987.90 2019-10-04 09:40:38.000 277 21256.16 367.92 43021.93 47987.92 2019-10-04 09:40:39.000 277 21256.18 367.93 43021.92 47987.94 2019-10-04 09:40:40.000 277 21256.16 367.91 43021.94 47987.91 2019-10-04 09:40:41.000 277 21256.15 367.87 43021.93 47987.92 2019-10-04 09:40:42.000 277 21256.12 367.80 43021.94 47987.93 2019-10-04 09:40:43.000 277 21256.13 367.76 43021.99 47987.94 2019-10-04 09:40:44.000 277 21256.12 367.75 43022.01 47987.95 2019-10-04 09:40:45.000 277 21256.10 367.73 43022.01 47987.94 2019-10-04 09:40:46.000 277 21256.13 367.70 43022.01 47987.96 2019-10-04 09:40:47.000 277 21256.14 367.65 43022.04 47987.97 2019-10-04 09:40:48.000 277 21256.13 367.63 43022.04 47987.96 2019-10-04 09:40:49.000 277 21256.05 367.66 43022.02 47987.98 2019-10-04 09:40:50.000 277 21256.05 367.65 43022.05 47987.97 2019-10-04 09:40:51.000 277 21256.04 367.68 43022.02 47987.99 2019-10-04 09:40:52.000 277 21256.04 367.65 43022.00 47987.96 2019-10-04 09:40:53.000 277 21256.03 367.65 43021.99 47987.94 2019-10-04 09:40:54.000 277 21256.02 367.64 43022.00 47987.91 2019-10-04 09:40:55.000 277 21256.00 367.64 43021.96 47987.94 2019-10-04 09:40:56.000 277 21256.00 367.63 43021.99 47987.89 2019-10-04 09:40:57.000 277 21256.02 367.61 43021.98 47987.90 2019-10-04 09:40:58.000 277 21255.98 367.59 43021.99 47987.90 2019-10-04 09:40:59.000 277 21255.95 367.56 43022.00 47987.88 2019-10-04 09:41:00.000 277 21255.92 367.60 43022.00 47987.87 2019-10-04 09:41:01.000 277 21255.91 367.59 43022.05 47987.87 2019-10-04 09:41:02.000 277 21255.89 367.58 43022.00 47987.86 2019-10-04 09:41:03.000 277 21255.89 367.56 43021.97 47987.88 2019-10-04 09:41:04.000 277 21255.88 367.57 43021.96 47987.83 2019-10-04 09:41:05.000 277 21255.91 367.55 43021.97 47987.84 2019-10-04 09:41:06.000 277 21255.89 367.56 43021.99 47987.85 2019-10-04 09:41:07.000 277 21255.86 367.59 43022.00 47987.83 2019-10-04 09:41:08.000 277 21255.87 367.61 43021.94 47987.84 2019-10-04 09:41:09.000 277 21255.88 367.64 43021.92 47987.84 2019-10-04 09:41:10.000 277 21255.91 367.67 43021.90 47987.81 2019-10-04 09:41:11.000 277 21255.90 367.67 43021.89 47987.79 2019-10-04 09:41:12.000 277 21255.89 367.67 43021.86 47987.76 2019-10-04 09:41:13.000 277 21255.85 367.65 43021.87 47987.75 2019-10-04 09:41:14.000 277 21255.81 367.66 43021.88 47987.70 2019-10-04 09:41:15.000 277 21255.80 367.64 43021.84 47987.72 2019-10-04 09:41:16.000 277 21255.81 367.58 43021.84 47987.71 2019-10-04 09:41:17.000 277 21255.78 367.55 43021.86 47987.71 2019-10-04 09:41:18.000 277 21255.80 367.53 43021.88 47987.72 2019-10-04 09:41:19.000 277 21255.82 367.51 43021.90 47987.73 2019-10-04 09:41:20.000 277 21255.85 367.48 43021.86 47987.77 2019-10-04 09:41:21.000 277 21255.85 367.45 43021.88 47987.77 2019-10-04 09:41:22.000 277 21255.85 367.42 43021.88 47987.80 2019-10-04 09:41:23.000 277 21255.84 367.43 43021.92 47987.79 2019-10-04 09:41:24.000 277 21255.82 367.43 43021.93 47987.79 2019-10-04 09:41:25.000 277 21255.81 367.42 43021.93 47987.80 2019-10-04 09:41:26.000 277 21255.80 367.45 43021.91 47987.78 2019-10-04 09:41:27.000 277 21255.80 367.43 43021.90 47987.78 2019-10-04 09:41:28.000 277 21255.84 367.44 43021.92 47987.78 2019-10-04 09:41:29.000 277 21255.84 367.44 43021.93 47987.77 2019-10-04 09:41:30.000 277 21255.80 367.41 43021.96 47987.77 2019-10-04 09:41:31.000 277 21255.79 367.41 43021.92 47987.76 2019-10-04 09:41:32.000 277 21255.79 367.40 43021.94 47987.81 2019-10-04 09:41:33.000 277 21255.80 367.38 43021.93 47987.75 2019-10-04 09:41:34.000 277 21255.85 367.37 43021.93 47987.80 2019-10-04 09:41:35.000 277 21255.86 367.35 43021.95 47987.77 2019-10-04 09:41:36.000 277 21255.84 367.32 43021.93 47987.80 2019-10-04 09:41:37.000 277 21255.86 367.30 43021.96 47987.80 2019-10-04 09:41:38.000 277 21255.89 367.29 43021.94 47987.83 2019-10-04 09:41:39.000 277 21255.91 367.28 43021.95 47987.82 2019-10-04 09:41:40.000 277 21255.92 367.29 43021.94 47987.84 2019-10-04 09:41:41.000 277 21255.93 367.30 43021.96 47987.84 2019-10-04 09:41:42.000 277 21255.96 367.30 43021.94 47987.84 2019-10-04 09:41:43.000 277 21255.98 367.25 43021.93 47987.89 2019-10-04 09:41:44.000 277 21256.00 367.21 43021.92 47987.86 2019-10-04 09:41:45.000 277 21256.03 367.19 43021.94 47987.88 2019-10-04 09:41:46.000 277 21256.02 367.19 43021.97 47987.88 2019-10-04 09:41:47.000 277 21255.96 367.19 43021.98 47987.88 2019-10-04 09:41:48.000 277 21255.93 367.20 43022.00 47987.91 2019-10-04 09:41:49.000 277 21255.94 367.19 43022.05 47987.91 2019-10-04 09:41:50.000 277 21255.99 367.18 43022.10 47987.93 2019-10-04 09:41:51.000 277 21256.06 367.24 43022.10 47987.96 2019-10-04 09:41:52.000 277 21256.11 367.27 43022.05 47987.96 2019-10-04 09:41:53.000 277 21256.07 367.29 43022.04 47987.94 2019-10-04 09:41:54.000 277 21256.05 367.32 43022.02 47987.95 2019-10-04 09:41:55.000 277 21256.06 367.35 43021.96 47987.91 2019-10-04 09:41:56.000 277 21256.09 367.36 43021.91 47987.87 2019-10-04 09:41:57.000 277 21256.06 367.34 43021.92 47987.84 2019-10-04 09:41:58.000 277 21256.04 367.29 43021.89 47987.82 2019-10-04 09:41:59.000 277 21256.05 367.24 43021.88 47987.82 2019-10-04 09:42:00.000 277 21256.05 367.21 43021.88 47987.79 2019-10-04 09:42:01.000 277 21256.06 367.20 43021.87 47987.81 2019-10-04 09:42:02.000 277 21256.05 367.23 43021.87 47987.81 2019-10-04 09:42:03.000 277 21256.03 367.27 43021.84 47987.78 2019-10-04 09:42:04.000 277 21256.01 367.29 43021.82 47987.74 2019-10-04 09:42:05.000 277 21255.99 367.32 43021.78 47987.73 2019-10-04 09:42:06.000 277 21255.99 367.34 43021.76 47987.73 2019-10-04 09:42:07.000 277 21255.98 367.38 43021.76 47987.69 2019-10-04 09:42:08.000 277 21256.00 367.44 43021.70 47987.62 2019-10-04 09:42:09.000 277 21255.99 367.46 43021.64 47987.59 2019-10-04 09:42:10.000 277 21255.95 367.48 43021.63 47987.58 2019-10-04 09:42:11.000 277 21256.00 367.46 43021.63 47987.56 2019-10-04 09:42:12.000 277 21256.06 367.46 43021.60 47987.55 2019-10-04 09:42:13.000 277 21256.07 367.47 43021.63 47987.52 2019-10-04 09:42:14.000 277 21256.08 367.51 43021.64 47987.52 2019-10-04 09:42:15.000 277 21256.08 367.59 43021.57 47987.52 2019-10-04 09:42:16.000 277 21256.07 367.68 43021.47 47987.50 2019-10-04 09:42:17.000 277 21256.07 367.70 43021.39 47987.42 2019-10-04 09:42:18.000 277 21256.06 367.70 43021.33 47987.39 2019-10-04 09:42:19.000 277 21256.06 367.71 43021.27 47987.32 2019-10-04 09:42:20.000 277 21256.06 367.71 43021.27 47987.28 2019-10-04 09:42:21.000 277 21256.04 367.73 43021.24 47987.27 2019-10-04 09:42:22.000 277 21255.97 367.74 43021.23 47987.23 2019-10-04 09:42:23.000 277 21255.98 367.71 43021.24 47987.19 2019-10-04 09:42:24.000 277 21255.99 367.68 43021.24 47987.20 2019-10-04 09:42:25.000 277 21256.02 367.59 43021.24 47987.19 2019-10-04 09:42:26.000 277 21256.03 367.56 43021.26 47987.22 2019-10-04 09:42:27.000 277 21256.02 367.53 43021.31 47987.23 2019-10-04 09:42:28.000 277 21256.06 367.48 43021.29 47987.25 2019-10-04 09:42:29.000 277 21256.03 367.48 43021.32 47987.29 2019-10-04 09:42:30.000 277 21256.01 367.50 43021.34 47987.30 2019-10-04 09:42:31.000 277 21256.02 367.49 43021.38 47987.31 2019-10-04 09:42:32.000 277 21256.05 367.43 43021.42 47987.31 2019-10-04 09:42:33.000 277 21256.09 367.40 43021.42 47987.36 2019-10-04 09:42:34.000 277 21256.10 367.40 43021.45 47987.39 2019-10-04 09:42:35.000 277 21256.07 367.43 43021.44 47987.42 2019-10-04 09:42:36.000 277 21256.04 367.45 43021.46 47987.45 2019-10-04 09:42:37.000 277 21256.00 367.48 43021.48 47987.40 2019-10-04 09:42:38.000 277 21255.96 367.55 43021.41 47987.39 2019-10-04 09:42:39.000 277 21255.89 367.57 43021.37 47987.32 2019-10-04 09:42:40.000 277 21255.89 367.54 43021.35 47987.25 2019-10-04 09:42:41.000 277 21255.87 367.55 43021.35 47987.24 2019-10-04 09:42:42.000 277 21255.87 367.52 43021.33 47987.23 2019-10-04 09:42:43.000 277 21255.87 367.47 43021.34 47987.22 2019-10-04 09:42:44.000 277 21255.90 367.43 43021.34 47987.21 2019-10-04 09:42:45.000 277 21255.97 367.36 43021.36 47987.27 2019-10-04 09:42:46.000 277 21256.03 367.32 43021.42 47987.32 2019-10-04 09:42:47.000 277 21256.02 367.30 43021.45 47987.38 2019-10-04 09:42:48.000 277 21256.01 367.27 43021.47 47987.35 2019-10-04 09:42:49.000 277 21256.05 367.23 43021.46 47987.40 2019-10-04 09:42:50.000 277 21256.09 367.17 43021.46 47987.41 2019-10-04 09:42:51.000 277 21256.10 367.15 43021.49 47987.46 2019-10-04 09:42:52.000 277 21256.07 367.13 43021.55 47987.49 2019-10-04 09:42:53.000 277 21256.12 367.09 43021.56 47987.51 2019-10-04 09:42:54.000 277 21256.16 367.03 43021.57 47987.50 2019-10-04 09:42:55.000 277 21256.16 367.05 43021.61 47987.54 2019-10-04 09:42:56.000 277 21256.19 367.07 43021.61 47987.55 2019-10-04 09:42:57.000 277 21256.19 367.07 43021.59 47987.58 2019-10-04 09:42:58.000 277 21256.21 367.03 43021.58 47987.58 2019-10-04 09:42:59.000 277 21256.16 367.08 43021.61 47987.57 2019-10-04 09:43:00.000 277 21256.11 367.12 43021.59 47987.57 2019-10-04 09:43:01.000 277 21256.11 367.13 43021.54 47987.52 2019-10-04 09:43:02.000 277 21256.10 367.11 43021.55 47987.51 2019-10-04 09:43:03.000 277 21256.14 367.09 43021.56 47987.52 2019-10-04 09:43:04.000 277 21256.14 367.08 43021.54 47987.50 2019-10-04 09:43:05.000 277 21256.16 367.03 43021.55 47987.53 2019-10-04 09:43:06.000 277 21256.17 367.00 43021.57 47987.52 2019-10-04 09:43:07.000 277 21256.15 366.95 43021.64 47987.57 2019-10-04 09:43:08.000 277 21256.13 366.96 43021.64 47987.59 2019-10-04 09:43:09.000 277 21256.11 366.96 43021.66 47987.58 2019-10-04 09:43:10.000 277 21256.12 366.99 43021.66 47987.62 2019-10-04 09:43:11.000 277 21256.14 366.98 43021.68 47987.62 2019-10-04 09:43:12.000 277 21256.14 366.95 43021.71 47987.61 2019-10-04 09:43:13.000 277 21256.12 366.94 43021.67 47987.62 2019-10-04 09:43:14.000 277 21256.13 366.96 43021.65 47987.64 2019-10-04 09:43:15.000 277 21256.11 366.98 43021.70 47987.65 2019-10-04 09:43:16.000 277 21256.07 366.98 43021.66 47987.63 2019-10-04 09:43:17.000 277 21256.09 367.00 43021.63 47987.59 2019-10-04 09:43:18.000 277 21256.10 367.00 43021.62 47987.57 2019-10-04 09:43:19.000 277 21256.12 366.97 43021.64 47987.58 2019-10-04 09:43:20.000 277 21256.13 366.95 43021.64 47987.58 2019-10-04 09:43:21.000 277 21256.13 366.96 43021.63 47987.57 2019-10-04 09:43:22.000 277 21256.13 366.91 43021.67 47987.59 2019-10-04 09:43:23.000 277 21256.17 366.88 43021.69 47987.62 2019-10-04 09:43:24.000 277 21256.19 366.87 43021.73 47987.65 2019-10-04 09:43:25.000 277 21256.20 366.86 43021.72 47987.69 2019-10-04 09:43:26.000 277 21256.19 366.86 43021.74 47987.69 2019-10-04 09:43:27.000 277 21256.23 366.84 43021.71 47987.68 2019-10-04 09:43:28.000 277 21256.24 366.86 43021.72 47987.71 2019-10-04 09:43:29.000 277 21256.28 366.85 43021.73 47987.72 2019-10-04 09:43:30.000 277 21256.29 366.86 43021.74 47987.74 2019-10-04 09:43:31.000 277 21256.27 366.83 43021.74 47987.71 2019-10-04 09:43:32.000 277 21256.21 366.80 43021.72 47987.68 2019-10-04 09:43:33.000 277 21256.20 366.78 43021.70 47987.68 2019-10-04 09:43:34.000 277 21256.18 366.76 43021.72 47987.67 2019-10-04 09:43:35.000 277 21256.19 366.74 43021.73 47987.68 2019-10-04 09:43:36.000 277 21256.18 366.70 43021.70 47987.67 2019-10-04 09:43:37.000 277 21256.19 366.71 43021.71 47987.65 2019-10-04 09:43:38.000 277 21256.18 366.69 43021.71 47987.64 2019-10-04 09:43:39.000 277 21256.17 366.67 43021.73 47987.61 2019-10-04 09:43:40.000 277 21256.15 366.65 43021.69 47987.63 2019-10-04 09:43:41.000 277 21256.14 366.65 43021.68 47987.64 2019-10-04 09:43:42.000 277 21256.08 366.72 43021.64 47987.57 2019-10-04 09:43:43.000 277 21256.04 366.74 43021.59 47987.55 2019-10-04 09:43:44.000 277 21256.04 366.74 43021.56 47987.50 2019-10-04 09:43:45.000 277 21256.02 366.71 43021.55 47987.48 2019-10-04 09:43:46.000 277 21256.02 366.70 43021.56 47987.43 2019-10-04 09:43:47.000 277 21256.10 366.62 43021.57 47987.46 2019-10-04 09:43:48.000 277 21256.14 366.56 43021.61 47987.49 2019-10-04 09:43:49.000 277 21256.14 366.53 43021.67 47987.56 2019-10-04 09:43:50.000 277 21256.18 366.52 43021.72 47987.61 2019-10-04 09:43:51.000 277 21256.20 366.53 43021.74 47987.66 2019-10-04 09:43:52.000 277 21256.22 366.55 43021.74 47987.67 2019-10-04 09:43:53.000 277 21256.23 366.53 43021.76 47987.68 2019-10-04 09:43:54.000 277 21256.20 366.52 43021.77 47987.71 2019-10-04 09:43:55.000 277 21256.21 366.50 43021.80 47987.77 2019-10-04 09:43:56.000 277 21256.21 366.54 43021.85 47987.76 2019-10-04 09:43:57.000 277 21256.18 366.55 43021.84 47987.75 2019-10-04 09:43:58.000 277 21256.16 366.57 43021.84 47987.77 2019-10-04 09:43:59.000 277 21256.12 366.61 43021.79 47987.74 2019-10-04 09:44:00.000 277 21256.08 366.65 43021.78 47987.72 2019-10-04 09:44:01.000 277 21256.10 366.64 43021.78 47987.71 2019-10-04 09:44:02.000 277 21256.07 366.63 43021.81 47987.71 2019-10-04 09:44:03.000 277 21256.05 366.65 43021.80 47987.73 2019-10-04 09:44:04.000 277 21256.06 366.62 43021.80 47987.71 2019-10-04 09:44:05.000 277 21256.08 366.61 43021.82 47987.72 2019-10-04 09:44:06.000 277 21256.06 366.61 43021.81 47987.74 2019-10-04 09:44:07.000 277 21256.06 366.59 43021.85 47987.75 2019-10-04 09:44:08.000 277 21256.05 366.60 43021.88 47987.77 2019-10-04 09:44:09.000 277 21256.04 366.63 43021.87 47987.75 2019-10-04 09:44:10.000 277 21256.01 366.67 43021.86 47987.76 2019-10-04 09:44:11.000 277 21255.95 366.71 43021.85 47987.71 2019-10-04 09:44:12.000 277 21255.96 366.71 43021.84 47987.72 2019-10-04 09:44:13.000 277 21255.96 366.72 43021.85 47987.73 2019-10-04 09:44:14.000 277 21255.95 366.70 43021.85 47987.71 2019-10-04 09:44:15.000 277 21255.92 366.71 43021.88 47987.72 2019-10-04 09:44:16.000 277 21255.92 366.71 43021.88 47987.75 2019-10-04 09:44:17.000 277 21255.98 366.75 43021.89 47987.72 2019-10-04 09:44:18.000 277 21256.00 366.78 43021.88 47987.74 2019-10-04 09:44:19.000 277 21256.00 366.79 43021.84 47987.72 2019-10-04 09:44:20.000 277 21256.01 366.78 43021.80 47987.72 2019-10-04 09:44:21.000 277 21256.02 366.75 43021.82 47987.70 2019-10-04 09:44:22.000 277 21256.03 366.74 43021.85 47987.73 2019-10-04 09:44:23.000 277 21256.06 366.71 43021.85 47987.73 2019-10-04 09:44:24.000 277 21256.07 366.71 43021.89 47987.77 2019-10-04 09:44:25.000 277 21256.07 366.74 43021.92 47987.80 2019-10-04 09:44:26.000 277 21256.06 366.78 43021.92 47987.81 2019-10-04 09:44:27.000 277 21256.07 366.80 43021.90 47987.82 2019-10-04 09:44:28.000 277 21256.05 366.82 43021.91 47987.82 2019-10-04 09:44:29.000 277 21256.05 366.85 43021.91 47987.80 2019-10-04 09:44:30.000 277 21256.02 366.89 43021.93 47987.81 2019-10-04 09:44:31.000 277 21255.97 366.89 43021.89 47987.76 2019-10-04 09:44:32.000 277 21255.93 366.90 43021.89 47987.75 2019-10-04 09:44:33.000 277 21255.91 366.92 43021.87 47987.74 2019-10-04 09:44:34.000 277 21255.86 366.95 43021.88 47987.73 2019-10-04 09:44:35.000 277 21255.80 366.95 43021.88 47987.68 2019-10-04 09:44:36.000 277 21255.82 366.96 43021.88 47987.66 2019-10-04 09:44:37.000 277 21255.79 366.98 43021.84 47987.67 2019-10-04 09:44:38.000 277 21255.75 366.99 43021.80 47987.62 2019-10-04 09:44:39.000 277 21255.71 366.98 43021.81 47987.60 2019-10-04 09:44:40.000 277 21255.65 367.00 43021.79 47987.57 2019-10-04 09:44:41.000 277 21255.60 367.01 43021.82 47987.55 2019-10-04 09:44:42.000 277 21255.58 367.01 43021.81 47987.52 2019-10-04 09:44:43.000 277 21255.55 367.04 43021.80 47987.51 2019-10-04 09:44:44.000 277 21255.54 367.04 43021.80 47987.51 2019-10-04 09:44:45.000 277 21255.47 367.07 43021.80 47987.49 2019-10-04 09:44:46.000 277 21255.51 367.07 43021.82 47987.43 2019-10-04 09:44:47.000 277 21255.47 367.06 43021.79 47987.45 2019-10-04 09:44:48.000 277 21255.47 367.06 43021.75 47987.44 2019-10-04 09:44:49.000 277 21255.46 367.06 43021.77 47987.43 2019-10-04 09:44:50.000 277 21255.46 367.02 43021.77 47987.41 2019-10-04 09:44:51.000 277 21255.43 367.06 43021.74 47987.41 2019-10-04 09:44:52.000 277 21255.37 367.13 43021.70 47987.37 2019-10-04 09:44:53.000 277 21255.35 367.23 43021.62 47987.33 2019-10-04 09:44:54.000 277 21255.34 367.28 43021.57 47987.27 2019-10-04 09:44:55.000 277 21255.30 367.33 43021.53 47987.21 2019-10-04 09:44:56.000 277 21255.30 367.36 43021.45 47987.16 2019-10-04 09:44:57.000 277 21255.27 367.33 43021.44 47987.09 2019-10-04 09:44:58.000 277 21255.29 367.30 43021.37 47987.06 2019-10-04 09:44:59.000 277 21255.26 367.31 43021.37 47987.05 2019-10-04 09:45:00.000 277 21255.23 367.29 43021.41 47987.06 2019-10-04 09:45:01.000 277 21255.23 367.30 43021.40 47987.02 2019-10-04 09:45:02.000 277 21255.21 367.29 43021.43 47987.03 2019-10-04 09:45:03.000 277 21255.18 367.30 43021.44 47987.00 2019-10-04 09:45:04.000 277 21255.12 367.31 43021.45 47987.02 2019-10-04 09:45:05.000 277 21255.08 367.33 43021.41 47987.00 2019-10-04 09:45:06.000 277 21255.07 367.32 43021.43 47986.96 2019-10-04 09:45:07.000 277 21255.05 367.36 43021.41 47986.98 2019-10-04 09:45:08.000 277 21255.00 367.38 43021.38 47986.93 2019-10-04 09:45:09.000 277 21255.02 367.34 43021.39 47986.91 2019-10-04 09:45:10.000 277 21254.99 367.33 43021.37 47986.87 2019-10-04 09:45:11.000 277 21254.96 367.37 43021.33 47986.85 2019-10-04 09:45:12.000 277 21254.93 367.40 43021.31 47986.85 2019-10-04 09:45:13.000 277 21254.90 367.42 43021.37 47986.84 2019-10-04 09:45:14.000 277 21254.87 367.42 43021.34 47986.79 2019-10-04 09:45:15.000 277 21254.90 367.38 43021.32 47986.78 2019-10-04 09:45:16.000 277 21254.94 367.32 43021.31 47986.78 2019-10-04 09:45:17.000 277 21254.95 367.29 43021.33 47986.78 2019-10-04 09:45:18.000 277 21254.95 367.26 43021.38 47986.84 2019-10-04 09:45:19.000 277 21254.93 367.27 43021.40 47986.88 2019-10-04 09:45:20.000 277 21254.88 367.27 43021.36 47986.86 2019-10-04 09:45:21.000 277 21254.91 367.27 43021.39 47986.85 2019-10-04 09:45:22.000 277 21254.94 367.20 43021.40 47986.86 2019-10-04 09:45:23.000 277 21254.96 367.20 43021.41 47986.86 2019-10-04 09:45:24.000 277 21254.97 367.17 43021.42 47986.91 2019-10-04 09:45:25.000 277 21254.97 367.18 43021.40 47986.91 2019-10-04 09:45:26.000 277 21254.91 367.19 43021.41 47986.94 2019-10-04 09:45:27.000 277 21254.84 367.17 43021.44 47986.90 2019-10-04 09:45:28.000 277 21254.79 367.16 43021.42 47986.89 2019-10-04 09:45:29.000 277 21254.73 367.16 43021.42 47986.84 2019-10-04 09:45:30.000 277 21254.67 367.13 43021.43 47986.83 2019-10-04 09:45:31.000 277 21254.65 367.11 43021.41 47986.79 2019-10-04 09:45:32.000 277 21254.65 367.12 43021.38 47986.80 2019-10-04 09:45:33.000 277 21254.60 367.17 43021.36 47986.77 2019-10-04 09:45:34.000 277 21254.59 367.20 43021.35 47986.75 2019-10-04 09:45:35.000 277 21254.52 367.22 43021.31 47986.72 2019-10-04 09:45:36.000 277 21254.44 367.20 43021.31 47986.67 2019-10-04 09:45:37.000 277 21254.39 367.22 43021.32 47986.65 2019-10-04 09:45:38.000 277 21254.36 367.19 43021.32 47986.59 2019-10-04 09:45:39.000 277 21254.33 367.17 43021.30 47986.56 2019-10-04 09:45:40.000 277 21254.28 367.15 43021.31 47986.54 2019-10-04 09:45:41.000 277 21254.25 367.12 43021.32 47986.53 2019-10-04 09:45:42.000 277 21254.24 367.06 43021.28 47986.48 2019-10-04 09:45:43.000 277 21254.25 367.04 43021.29 47986.49 2019-10-04 09:45:44.000 277 21254.27 367.07 43021.28 47986.49 2019-10-04 09:45:45.000 277 21254.31 367.05 43021.29 47986.50 2019-10-04 09:45:46.000 277 21254.37 367.03 43021.29 47986.51 2019-10-04 09:45:47.000 277 21254.32 367.03 43021.29 47986.50 2019-10-04 09:45:48.000 277 21254.33 367.04 43021.25 47986.49 2019-10-04 09:45:49.000 277 21254.29 367.07 43021.24 47986.49 2019-10-04 09:45:50.000 277 21254.24 367.09 43021.23 47986.45 2019-10-04 09:45:51.000 277 21254.25 367.07 43021.17 47986.41 2019-10-04 09:45:52.000 277 21254.25 367.03 43021.16 47986.40 2019-10-04 09:45:53.000 277 21254.24 367.03 43021.17 47986.41 2019-10-04 09:45:54.000 277 21254.22 367.04 43021.18 47986.39 2019-10-04 09:45:55.000 277 21254.21 367.04 43021.16 47986.35 2019-10-04 09:45:56.000 277 21254.19 367.03 43021.14 47986.35 2019-10-04 09:45:57.000 277 21254.17 366.98 43021.14 47986.36 2019-10-04 09:45:58.000 277 21254.17 366.92 43021.12 47986.32 2019-10-04 09:45:59.000 277 21254.18 366.88 43021.17 47986.36 2019-10-04 09:46:00.000 277 21254.07 366.93 43021.19 47986.36 2019-10-04 09:46:01.000 277 21254.02 366.99 43021.17 47986.30 2019-10-04 09:46:02.000 277 21254.01 367.01 43021.17 47986.28 2019-10-04 09:46:03.000 277 21254.01 366.98 43021.12 47986.23 2019-10-04 09:46:04.000 277 21254.01 366.92 43021.13 47986.20 2019-10-04 09:46:05.000 277 21254.04 366.86 43021.19 47986.24 2019-10-04 09:46:06.000 277 21254.09 366.78 43021.23 47986.24 2019-10-04 09:46:07.000 277 21254.08 366.70 43021.27 47986.28 2019-10-04 09:46:08.000 277 21254.14 366.63 43021.35 47986.34 2019-10-04 09:46:09.000 277 21254.19 366.61 43021.35 47986.40 2019-10-04 09:46:10.000 277 21254.27 366.63 43021.37 47986.47 2019-10-04 09:46:11.000 277 21254.30 366.64 43021.37 47986.51 2019-10-04 09:46:12.000 277 21254.30 366.63 43021.38 47986.52 2019-10-04 09:46:13.000 277 21254.33 366.61 43021.42 47986.58 2019-10-04 09:46:14.000 277 21254.37 366.64 43021.40 47986.58 2019-10-04 09:46:15.000 277 21254.37 366.66 43021.40 47986.60 2019-10-04 09:46:16.000 277 21254.37 366.68 43021.40 47986.59 2019-10-04 09:46:17.000 277 21254.40 366.68 43021.39 47986.62 2019-10-04 09:46:18.000 277 21254.46 366.67 43021.40 47986.60 2019-10-04 09:46:19.000 277 21254.48 366.67 43021.38 47986.61 2019-10-04 09:46:20.000 277 21254.49 366.68 43021.35 47986.61 2019-10-04 09:46:21.000 277 21254.57 366.65 43021.37 47986.63 2019-10-04 09:46:22.000 277 21254.61 366.66 43021.35 47986.63 2019-10-04 09:46:23.000 277 21254.62 366.63 43021.34 47986.63 2019-10-04 09:46:24.000 277 21254.62 366.62 43021.35 47986.65 2019-10-04 09:46:25.000 277 21254.64 366.63 43021.38 47986.65 2019-10-04 09:46:26.000 277 21254.65 366.60 43021.37 47986.70 2019-10-04 09:46:27.000 277 21254.68 366.58 43021.39 47986.73 2019-10-04 09:46:28.000 277 21254.71 366.59 43021.42 47986.72 2019-10-04 09:46:29.000 277 21254.73 366.61 43021.40 47986.75 2019-10-04 09:46:30.000 277 21254.77 366.65 43021.35 47986.75 2019-10-04 09:46:31.000 277 21254.83 366.66 43021.35 47986.73 2019-10-04 09:46:32.000 277 21254.88 366.74 43021.33 47986.79 2019-10-04 09:46:33.000 277 21254.95 366.75 43021.28 47986.77 2019-10-04 09:46:34.000 277 21255.00 366.76 43021.27 47986.78 2019-10-04 09:46:35.000 277 21255.03 366.74 43021.27 47986.78 2019-10-04 09:46:36.000 277 21255.00 366.76 43021.25 47986.78 2019-10-04 09:46:37.000 277 21255.01 366.76 43021.24 47986.79 2019-10-04 09:46:38.000 277 21254.99 366.78 43021.25 47986.78 2019-10-04 09:46:39.000 277 21254.99 366.73 43021.28 47986.78 2019-10-04 09:46:40.000 277 21254.98 366.70 43021.30 47986.77 2019-10-04 09:46:41.000 277 21254.93 366.71 43021.33 47986.80 2019-10-04 09:46:42.000 277 21254.94 366.69 43021.33 47986.81 2019-10-04 09:46:43.000 277 21254.96 366.67 43021.34 47986.84 2019-10-04 09:46:44.000 277 21254.95 366.68 43021.35 47986.82 2019-10-04 09:46:45.000 277 21254.94 366.66 43021.40 47986.84 2019-10-04 09:46:46.000 277 21254.95 366.65 43021.39 47986.86 2019-10-04 09:46:47.000 277 21254.96 366.65 43021.40 47986.85 2019-10-04 09:46:48.000 277 21254.97 366.63 43021.41 47986.88 2019-10-04 09:46:49.000 277 21254.97 366.58 43021.41 47986.86 2019-10-04 09:46:50.000 277 21254.95 366.56 43021.39 47986.88 2019-10-04 09:46:51.000 277 21254.98 366.50 43021.44 47986.87 2019-10-04 09:46:52.000 277 21254.96 366.46 43021.47 47986.89 2019-10-04 09:46:53.000 277 21254.99 366.44 43021.46 47986.90 2019-10-04 09:46:54.000 277 21255.02 366.42 43021.45 47986.95 2019-10-04 09:46:55.000 277 21255.01 366.40 43021.47 47986.94 2019-10-04 09:46:56.000 277 21255.02 366.35 43021.44 47986.93 2019-10-04 09:46:57.000 277 21255.03 366.31 43021.49 47986.93 2019-10-04 09:46:58.000 277 21255.01 366.28 43021.49 47986.96 2019-10-04 09:46:59.000 277 21255.02 366.26 43021.48 47986.93 2019-10-04 09:47:00.000 277 21255.00 366.24 43021.47 47986.97 2019-10-04 09:47:01.000 277 21254.95 366.24 43021.47 47986.91 2019-10-04 09:47:02.000 277 21254.97 366.23 43021.49 47986.94 2019-10-04 09:47:03.000 277 21254.92 366.26 43021.49 47986.93 2019-10-04 09:47:04.000 277 21254.90 366.28 43021.48 47986.94 2019-10-04 09:47:05.000 277 21254.89 366.32 43021.49 47986.93 2019-10-04 09:47:06.000 277 21254.89 366.33 43021.49 47986.93 2019-10-04 09:47:07.000 277 21254.87 366.34 43021.49 47986.93 2019-10-04 09:47:08.000 277 21254.87 366.32 43021.49 47986.91 2019-10-04 09:47:09.000 277 21254.85 366.33 43021.46 47986.92 2019-10-04 09:47:10.000 277 21254.90 366.31 43021.50 47986.92 2019-10-04 09:47:11.000 277 21254.94 366.30 43021.51 47986.93 2019-10-04 09:47:12.000 277 21254.98 366.29 43021.49 47986.98 2019-10-04 09:47:13.000 277 21255.03 366.25 43021.52 47986.98 2019-10-04 09:47:14.000 277 21255.05 366.24 43021.53 47987.01 2019-10-04 09:47:15.000 277 21255.07 366.24 43021.54 47987.01 2019-10-04 09:47:16.000 277 21255.17 366.19 43021.56 47987.04 2019-10-04 09:47:17.000 277 21255.18 366.13 43021.56 47987.11 2019-10-04 09:47:18.000 277 21255.27 366.10 43021.55 47987.15 2019-10-04 09:47:19.000 277 21255.33 366.06 43021.59 47987.13 2019-10-04 09:47:20.000 277 21255.35 366.04 43021.66 47987.22 2019-10-04 09:47:21.000 277 21255.40 366.01 43021.66 47987.28 2019-10-04 09:47:22.000 277 21255.39 366.00 43021.68 47987.35 2019-10-04 09:47:23.000 277 21255.42 365.96 43021.76 47987.38 2019-10-04 09:47:24.000 277 21255.44 365.95 43021.79 47987.40 2019-10-04 09:47:25.000 277 21255.44 365.97 43021.81 47987.43 2019-10-04 09:47:26.000 277 21255.40 365.95 43021.85 47987.48 2019-10-04 09:47:27.000 277 21255.39 365.93 43021.90 47987.50 2019-10-04 09:47:28.000 277 21255.41 365.95 43021.91 47987.52 2019-10-04 09:47:29.000 277 21255.39 365.98 43021.94 47987.51 2019-10-04 09:47:30.000 277 21255.40 365.98 43021.95 47987.54 2019-10-04 09:47:31.000 277 21255.40 366.01 43021.94 47987.54 2019-10-04 09:47:32.000 277 21255.39 366.02 43021.91 47987.52 2019-10-04 09:47:33.000 277 21255.37 366.05 43021.92 47987.53 2019-10-04 09:47:34.000 277 21255.36 366.08 43021.90 47987.51 2019-10-04 09:47:35.000 277 21255.39 366.05 43021.92 47987.55 2019-10-04 09:47:36.000 277 21255.43 366.09 43021.88 47987.50 2019-10-04 09:47:37.000 277 21255.43 366.09 43021.85 47987.48 2019-10-04 09:47:38.000 277 21255.41 366.07 43021.82 47987.51 2019-10-04 09:47:39.000 277 21255.45 366.03 43021.80 47987.45 2019-10-04 09:47:40.000 277 21255.46 366.00 43021.78 47987.48 2019-10-04 09:47:41.000 277 21255.52 365.97 43021.82 47987.48 2019-10-04 09:47:42.000 277 21255.53 365.91 43021.80 47987.48 2019-10-04 09:47:43.000 277 21255.53 365.87 43021.80 47987.50 2019-10-04 09:47:44.000 277 21255.53 365.83 43021.82 47987.51 2019-10-04 09:47:45.000 277 21255.54 365.83 43021.84 47987.52 2019-10-04 09:47:46.000 277 21255.49 365.82 43021.83 47987.52 2019-10-04 09:47:47.000 277 21255.46 365.80 43021.85 47987.53 2019-10-04 09:47:48.000 277 21255.44 365.79 43021.85 47987.50 2019-10-04 09:47:49.000 277 21255.40 365.78 43021.87 47987.52 2019-10-04 09:47:50.000 277 21255.35 365.77 43021.86 47987.50 2019-10-04 09:47:51.000 277 21255.29 365.81 43021.83 47987.47 2019-10-04 09:47:52.000 277 21255.24 365.84 43021.82 47987.44 2019-10-04 09:47:53.000 277 21255.18 365.84 43021.83 47987.40 2019-10-04 09:47:54.000 277 21255.13 365.84 43021.84 47987.38 2019-10-04 09:47:55.000 277 21255.07 365.84 43021.83 47987.36 2019-10-04 09:47:56.000 277 21255.02 365.83 43021.84 47987.33 2019-10-04 09:47:57.000 277 21255.02 365.82 43021.83 47987.33 2019-10-04 09:47:58.000 277 21255.02 365.78 43021.83 47987.29 2019-10-04 09:47:59.000 277 21254.97 365.76 43021.82 47987.30 2019-10-04 09:48:00.000 277 21254.97 365.76 43021.83 47987.28 2019-10-04 09:48:01.000 277 21254.96 365.76 43021.84 47987.29 2019-10-04 09:48:02.000 277 21254.95 365.75 43021.85 47987.32 2019-10-04 09:48:03.000 277 21254.97 365.75 43021.85 47987.28 2019-10-04 09:48:04.000 277 21255.00 365.78 43021.86 47987.27 2019-10-04 09:48:05.000 277 21254.97 365.77 43021.84 47987.27 2019-10-04 09:48:06.000 277 21254.95 365.77 43021.83 47987.27 2019-10-04 09:48:07.000 277 21254.91 365.79 43021.82 47987.27 2019-10-04 09:48:08.000 277 21254.88 365.81 43021.79 47987.25 2019-10-04 09:48:09.000 277 21254.85 365.82 43021.82 47987.20 2019-10-04 09:48:10.000 277 21254.81 365.82 43021.78 47987.19 2019-10-04 09:48:11.000 277 21254.81 365.87 43021.76 47987.17 2019-10-04 09:48:12.000 277 21254.84 365.91 43021.72 47987.14 2019-10-04 09:48:13.000 277 21254.83 365.92 43021.69 47987.12 2019-10-04 09:48:14.000 277 21254.86 365.90 43021.69 47987.09 2019-10-04 09:48:15.000 277 21254.88 365.87 43021.72 47987.09 2019-10-04 09:48:16.000 277 21254.91 365.84 43021.73 47987.13 2019-10-04 09:48:17.000 277 21254.92 365.86 43021.69 47987.12 2019-10-04 09:48:18.000 277 21254.92 365.84 43021.72 47987.16 2019-10-04 09:48:19.000 277 21254.94 365.84 43021.72 47987.18 2019-10-04 09:48:20.000 277 21254.93 365.84 43021.72 47987.19 2019-10-04 09:48:21.000 277 21254.85 365.88 43021.69 47987.13 2019-10-04 09:48:22.000 277 21254.82 365.89 43021.70 47987.13 2019-10-04 09:48:23.000 277 21254.78 365.93 43021.65 47987.07 2019-10-04 09:48:24.000 277 21254.74 365.96 43021.64 47987.05 2019-10-04 09:48:25.000 277 21254.74 366.00 43021.59 47987.01 2019-10-04 09:48:26.000 277 21254.70 366.04 43021.60 47986.94 2019-10-04 09:48:27.000 277 21254.65 366.13 43021.57 47986.93 2019-10-04 09:48:28.000 277 21254.63 366.19 43021.51 47986.90 2019-10-04 09:48:29.000 277 21254.61 366.22 43021.48 47986.82 2019-10-04 09:48:30.000 277 21254.59 366.21 43021.45 47986.81 2019-10-04 09:48:31.000 277 21254.59 366.22 43021.45 47986.75 2019-10-04 09:48:32.000 277 21254.56 366.22 43021.42 47986.74 2019-10-04 09:48:33.000 277 21254.55 366.20 43021.43 47986.75 2019-10-04 09:48:34.000 277 21254.54 366.18 43021.42 47986.74 2019-10-04 09:48:35.000 277 21254.60 366.14 43021.42 47986.76 2019-10-04 09:48:36.000 277 21254.61 366.15 43021.42 47986.78 2019-10-04 09:48:37.000 277 21254.60 366.17 43021.40 47986.78 2019-10-04 09:48:38.000 277 21254.56 366.20 43021.42 47986.77 2019-10-04 09:48:39.000 277 21254.51 366.30 43021.39 47986.76 2019-10-04 09:48:40.000 277 21254.50 366.37 43021.35 47986.67 2019-10-04 09:48:41.000 277 21254.54 366.39 43021.30 47986.63 2019-10-04 09:48:42.000 277 21254.52 366.42 43021.25 47986.58 2019-10-04 09:48:43.000 277 21254.62 366.49 43021.19 47986.58 2019-10-04 09:48:44.000 277 21254.67 366.53 43021.13 47986.57 2019-10-04 09:48:45.000 277 21254.69 366.49 43021.13 47986.55 2019-10-04 09:48:46.000 277 21254.71 366.51 43021.13 47986.59 2019-10-04 09:48:47.000 277 21254.75 366.51 43021.14 47986.61 2019-10-04 09:48:48.000 277 21254.73 366.57 43021.13 47986.58 2019-10-04 09:48:49.000 277 21254.73 366.61 43021.09 47986.54 2019-10-04 09:48:50.000 277 21254.69 366.66 43021.04 47986.53 2019-10-04 09:48:51.000 277 21254.66 366.70 43020.99 47986.44 2019-10-04 09:48:52.000 277 21254.64 366.73 43020.92 47986.41 2019-10-04 09:48:53.000 277 21254.65 366.75 43020.88 47986.35 2019-10-04 09:48:54.000 277 21254.62 366.70 43020.84 47986.26 2019-10-04 09:48:55.000 277 21254.64 366.60 43020.82 47986.25 2019-10-04 09:48:56.000 277 21254.65 366.49 43020.88 47986.25 2019-10-04 09:48:57.000 277 21254.65 366.45 43020.85 47986.24 2019-10-04 09:48:58.000 277 21254.62 366.39 43020.85 47986.27 2019-10-04 09:48:59.000 277 21254.62 366.32 43020.89 47986.31 2019-10-04 09:49:00.000 277 21254.61 366.32 43020.94 47986.31 2019-10-04 09:49:01.000 277 21254.60 366.38 43021.02 47986.32 2019-10-04 09:49:02.000 277 21254.60 366.45 43020.98 47986.36 2019-10-04 09:49:03.000 277 21254.60 366.52 43020.93 47986.38 2019-10-04 09:49:04.000 277 21254.59 366.58 43020.90 47986.30 2019-10-04 09:49:05.000 277 21254.56 366.64 43020.86 47986.29 2019-10-04 09:49:06.000 277 21254.56 366.65 43020.85 47986.27 2019-10-04 09:49:07.000 277 21254.56 366.67 43020.83 47986.25 2019-10-04 09:49:08.000 277 21254.60 366.68 43020.83 47986.22 2019-10-04 09:49:09.000 277 21254.62 366.69 43020.83 47986.22 2019-10-04 09:49:10.000 277 21254.65 366.69 43020.85 47986.24 2019-10-04 09:49:11.000 277 21254.67 366.74 43020.84 47986.24 2019-10-04 09:49:12.000 277 21254.62 366.76 43020.79 47986.26 2019-10-04 09:49:13.000 277 21254.63 366.80 43020.73 47986.21 2019-10-04 09:49:14.000 277 21254.65 366.80 43020.75 47986.21 2019-10-04 09:49:15.000 277 21254.70 366.75 43020.71 47986.18 2019-10-04 09:49:16.000 277 21254.78 366.69 43020.71 47986.20 2019-10-04 09:49:17.000 277 21254.81 366.66 43020.75 47986.25 2019-10-04 09:49:18.000 277 21254.82 366.64 43020.79 47986.27 2019-10-04 09:49:19.000 277 21254.77 366.68 43020.74 47986.29 2019-10-04 09:49:20.000 277 21254.73 366.75 43020.73 47986.25 2019-10-04 09:49:21.000 277 21254.71 366.82 43020.68 47986.23 2019-10-04 09:49:22.000 277 21254.69 366.87 43020.66 47986.19 2019-10-04 09:49:23.000 277 21254.69 366.88 43020.62 47986.13 2019-10-04 09:49:24.000 277 21254.67 366.86 43020.59 47986.08 2019-10-04 09:49:25.000 277 21254.61 366.83 43020.59 47986.06 2019-10-04 09:49:26.000 277 21254.57 366.79 43020.60 47986.03 2019-10-04 09:49:27.000 277 21254.52 366.73 43020.63 47986.02 2019-10-04 09:49:28.000 277 21254.48 366.73 43020.65 47986.00 2019-10-04 09:49:29.000 277 21254.42 366.75 43020.65 47986.03 2019-10-04 09:49:30.000 277 21254.37 366.78 43020.63 47986.01 2019-10-04 09:49:31.000 277 21254.34 366.81 43020.60 47985.96 2019-10-04 09:49:32.000 277 21254.35 366.81 43020.55 47985.96 2019-10-04 09:49:33.000 277 21254.41 366.72 43020.59 47985.94 2019-10-04 09:49:34.000 277 21254.48 366.62 43020.65 47985.98 2019-10-04 09:49:35.000 277 21254.52 366.54 43020.73 47986.02 2019-10-04 09:49:36.000 277 21254.60 366.51 43020.77 47986.12 2019-10-04 09:49:37.000 277 21254.64 366.50 43020.82 47986.20 2019-10-04 09:49:38.000 277 21254.66 366.54 43020.83 47986.26 2019-10-04 09:49:39.000 277 21254.72 366.60 43020.83 47986.32 2019-10-04 09:49:40.000 277 21254.72 366.67 43020.81 47986.33 2019-10-04 09:49:41.000 277 21254.76 366.72 43020.78 47986.32 2019-10-04 09:49:42.000 277 21254.72 366.73 43020.77 47986.29 2019-10-04 09:49:43.000 277 21254.65 366.69 43020.78 47986.25 2019-10-04 09:49:44.000 277 21254.60 366.63 43020.77 47986.21 2019-10-04 09:49:45.000 277 21254.58 366.59 43020.81 47986.22 2019-10-04 09:49:46.000 277 21254.58 366.57 43020.85 47986.23 2019-10-04 09:49:47.000 277 21254.61 366.57 43020.86 47986.28 2019-10-04 09:49:48.000 277 21254.61 366.54 43020.91 47986.31 2019-10-04 09:49:49.000 277 21254.61 366.55 43020.89 47986.30 2019-10-04 09:49:50.000 277 21254.59 366.52 43020.92 47986.33 2019-10-04 09:49:51.000 277 21254.57 366.51 43020.95 47986.32 2019-10-04 09:49:52.000 277 21254.52 366.48 43020.92 47986.31 2019-10-04 09:49:53.000 277 21254.46 366.44 43020.97 47986.32 2019-10-04 09:49:54.000 277 21254.47 366.44 43021.01 47986.34 2019-10-04 09:49:55.000 277 21254.53 366.46 43021.03 47986.38 2019-10-04 09:49:56.000 277 21254.56 366.51 43021.04 47986.44 2019-10-04 09:49:57.000 277 21254.60 366.50 43021.03 47986.43 2019-10-04 09:49:58.000 277 21254.61 366.50 43021.06 47986.44 2019-10-04 09:49:59.000 277 21254.65 366.47 43021.06 47986.47 2019-10-04 09:50:00.000 277 21254.68 366.44 43021.09 47986.47 2019-10-04 09:50:01.000 277 21254.69 366.39 43021.10 47986.50 2019-10-04 09:50:02.000 277 21254.72 366.37 43021.13 47986.55 2019-10-04 09:50:03.000 277 21254.75 366.35 43021.14 47986.58 2019-10-04 09:50:04.000 277 21254.79 366.31 43021.15 47986.64 2019-10-04 09:50:05.000 277 21254.81 366.30 43021.16 47986.64 2019-10-04 09:50:06.000 277 21254.86 366.30 43021.17 47986.67 2019-10-04 09:50:07.000 277 21254.93 366.32 43021.19 47986.70 2019-10-04 09:50:08.000 277 21254.96 366.38 43021.20 47986.71 2019-10-04 09:50:09.000 277 21255.02 366.38 43021.16 47986.74 2019-10-04 09:50:10.000 277 21255.02 366.38 43021.14 47986.72 2019-10-04 09:50:11.000 277 21255.01 366.39 43021.14 47986.72 2019-10-04 09:50:12.000 277 21255.04 366.39 43021.14 47986.72 2019-10-04 09:50:13.000 277 21255.03 366.40 43021.15 47986.73 2019-10-04 09:50:14.000 277 21255.01 366.40 43021.12 47986.73 2019-10-04 09:50:15.000 277 21255.00 366.39 43021.17 47986.73 2019-10-04 09:50:16.000 277 21255.00 366.30 43021.14 47986.75 2019-10-04 09:50:17.000 277 21255.02 366.23 43021.16 47986.73 2019-10-04 09:50:18.000 277 21255.04 366.15 43021.17 47986.70 2019-10-04 09:50:19.000 277 21254.99 366.08 43021.18 47986.73 2019-10-04 09:50:20.000 277 21254.99 366.03 43021.19 47986.71 2019-10-04 09:50:21.000 277 21255.02 366.01 43021.19 47986.74 2019-10-04 09:50:22.000 277 21255.06 365.98 43021.18 47986.74 2019-10-04 09:50:23.000 277 21255.07 365.98 43021.16 47986.74 2019-10-04 09:50:24.000 277 21255.06 365.98 43021.15 47986.73 2019-10-04 09:50:25.000 277 21255.11 365.94 43021.18 47986.73 2019-10-04 09:50:26.000 277 21255.13 365.93 43021.13 47986.75 2019-10-04 09:50:27.000 277 21255.10 365.91 43021.14 47986.77 2019-10-04 09:50:28.000 277 21255.17 365.86 43021.13 47986.77 2019-10-04 09:50:29.000 277 21255.18 365.84 43021.13 47986.76 2019-10-04 09:50:30.000 277 21255.19 365.83 43021.15 47986.77 2019-10-04 09:50:31.000 277 21255.15 365.82 43021.14 47986.80 2019-10-04 09:50:32.000 277 21255.20 365.82 43021.17 47986.78 2019-10-04 09:50:33.000 277 21255.21 365.79 43021.21 47986.82 2019-10-04 09:50:34.000 277 21255.20 365.80 43021.18 47986.82 2019-10-04 09:50:35.000 277 21255.20 365.79 43021.21 47986.82 2019-10-04 09:50:36.000 277 21255.23 365.76 43021.20 47986.84 2019-10-04 09:50:37.000 277 21255.19 365.75 43021.24 47986.83 2019-10-04 09:50:38.000 277 21255.17 365.75 43021.24 47986.82 2019-10-04 09:50:39.000 277 21255.15 365.75 43021.25 47986.85 2019-10-04 09:50:40.000 277 21255.15 365.74 43021.24 47986.82 2019-10-04 09:50:41.000 277 21255.15 365.75 43021.26 47986.84 2019-10-04 09:50:42.000 277 21255.17 365.72 43021.27 47986.86 2019-10-04 09:50:43.000 277 21255.20 365.70 43021.26 47986.86 2019-10-04 09:50:44.000 277 21255.23 365.66 43021.27 47986.87 2019-10-04 09:50:45.000 277 21255.24 365.63 43021.30 47986.91 2019-10-04 09:50:46.000 277 21255.28 365.59 43021.29 47986.92 2019-10-04 09:50:47.000 277 21255.33 365.58 43021.32 47986.97 2019-10-04 09:50:48.000 277 21255.37 365.54 43021.30 47986.99 2019-10-04 09:50:49.000 277 21255.36 365.49 43021.37 47986.98 2019-10-04 09:50:50.000 277 21255.30 365.41 43021.39 47987.03 2019-10-04 09:50:51.000 277 21255.26 365.35 43021.45 47987.05 2019-10-04 09:50:52.000 277 21255.24 365.33 43021.49 47987.08 2019-10-04 09:50:53.000 277 21255.20 365.30 43021.52 47987.11 2019-10-04 09:50:54.000 277 21255.18 365.27 43021.59 47987.14 2019-10-04 09:50:55.000 277 21255.15 365.23 43021.65 47987.17 2019-10-04 09:50:56.000 277 21255.15 365.24 43021.67 47987.20 2019-10-04 09:50:57.000 277 21255.18 365.27 43021.69 47987.21 2019-10-04 09:50:58.000 277 21255.16 365.30 43021.70 47987.23 2019-10-04 09:50:59.000 277 21255.17 365.31 43021.67 47987.24 2019-10-04 09:51:00.000 277 21255.17 365.33 43021.65 47987.25 2019-10-04 09:51:01.000 277 21255.16 365.34 43021.65 47987.22 2019-10-04 09:51:02.000 277 21255.18 365.34 43021.64 47987.21 2019-10-04 09:51:03.000 277 21255.16 365.33 43021.65 47987.21 2019-10-04 09:51:04.000 277 21255.12 365.32 43021.70 47987.20 2019-10-04 09:51:05.000 277 21255.11 365.32 43021.71 47987.23 2019-10-04 09:51:06.000 277 21255.08 365.30 43021.69 47987.23 2019-10-04 09:51:07.000 277 21255.04 365.29 43021.67 47987.19 2019-10-04 09:51:08.000 277 21255.01 365.33 43021.68 47987.20 2019-10-04 09:51:09.000 277 21254.99 365.36 43021.66 47987.16 2019-10-04 09:51:10.000 277 21254.95 365.37 43021.62 47987.12 2019-10-04 09:51:11.000 277 21254.96 365.41 43021.54 47987.08 2019-10-04 09:51:12.000 277 21254.97 365.37 43021.49 47987.05 2019-10-04 09:51:13.000 277 21254.99 365.27 43021.46 47987.01 2019-10-04 09:51:14.000 277 21255.03 365.16 43021.46 47987.00 2019-10-04 09:51:15.000 277 21255.06 365.13 43021.50 47987.04 2019-10-04 09:51:16.000 277 21255.13 365.08 43021.55 47987.06 2019-10-04 09:51:17.000 277 21255.18 365.08 43021.60 47987.12 2019-10-04 09:51:18.000 277 21255.23 365.09 43021.57 47987.15 2019-10-04 09:51:19.000 277 21255.21 365.07 43021.59 47987.18 2019-10-04 09:51:20.000 277 21255.18 365.09 43021.64 47987.18 2019-10-04 09:51:21.000 277 21255.12 365.09 43021.65 47987.15 2019-10-04 09:51:22.000 277 21255.05 365.14 43021.63 47987.16 2019-10-04 09:51:23.000 277 21254.99 365.19 43021.59 47987.13 2019-10-04 09:51:24.000 277 21254.89 365.23 43021.59 47987.08 2019-10-04 09:51:25.000 277 21254.80 365.30 43021.60 47987.04 2019-10-04 09:51:26.000 277 21254.75 365.34 43021.64 47987.00 2019-10-04 09:51:27.000 277 21254.70 365.35 43021.55 47986.94 2019-10-04 09:51:28.000 277 21254.63 365.39 43021.53 47986.91 2019-10-04 09:51:29.000 277 21254.58 365.40 43021.49 47986.88 2019-10-04 09:51:30.000 277 21254.56 365.40 43021.50 47986.84 2019-10-04 09:51:31.000 277 21254.57 365.41 43021.47 47986.80 2019-10-04 09:51:32.000 277 21254.60 365.41 43021.46 47986.77 2019-10-04 09:51:33.000 277 21254.63 365.37 43021.45 47986.79 2019-10-04 09:51:34.000 277 21254.65 365.37 43021.47 47986.82 2019-10-04 09:51:35.000 277 21254.66 365.34 43021.47 47986.80 2019-10-04 09:51:36.000 277 21254.70 365.35 43021.43 47986.82 2019-10-04 09:51:37.000 277 21254.74 365.42 43021.43 47986.82 2019-10-04 09:51:38.000 277 21254.71 365.50 43021.39 47986.81 2019-10-04 09:51:39.000 277 21254.74 365.54 43021.34 47986.78 2019-10-04 09:51:40.000 277 21254.76 365.52 43021.31 47986.74 2019-10-04 09:51:41.000 277 21254.79 365.53 43021.24 47986.73 2019-10-04 09:51:42.000 277 21254.82 365.53 43021.25 47986.67 2019-10-04 09:51:43.000 277 21254.86 365.48 43021.23 47986.67 2019-10-04 09:51:44.000 277 21254.91 365.43 43021.21 47986.70 2019-10-04 09:51:45.000 277 21254.94 365.40 43021.21 47986.68 2019-10-04 09:51:46.000 277 21254.96 365.38 43021.22 47986.69 2019-10-04 09:51:47.000 277 21254.96 365.31 43021.24 47986.71 2019-10-04 09:51:48.000 277 21254.93 365.24 43021.26 47986.73 2019-10-04 09:51:49.000 277 21254.92 365.21 43021.33 47986.74 2019-10-04 09:51:50.000 277 21254.94 365.24 43021.37 47986.76 2019-10-04 09:51:51.000 277 21254.93 365.26 43021.35 47986.78 2019-10-04 09:51:52.000 277 21254.85 365.26 43021.31 47986.80 2019-10-04 09:51:53.000 277 21254.80 365.26 43021.31 47986.78 2019-10-04 09:51:54.000 277 21254.70 365.32 43021.30 47986.74 2019-10-04 09:51:55.000 277 21254.61 365.37 43021.31 47986.71 2019-10-04 09:51:56.000 277 21254.54 365.38 43021.25 47986.64 2019-10-04 09:51:57.000 277 21254.43 365.36 43021.22 47986.58 2019-10-04 09:51:58.000 277 21254.35 365.38 43021.18 47986.51 2019-10-04 09:51:59.000 277 21254.30 365.33 43021.16 47986.41 2019-10-04 09:52:00.000 277 21254.24 365.27 43021.17 47986.33 2019-10-04 09:52:01.000 277 21254.19 365.21 43021.16 47986.33 2019-10-04 09:52:02.000 277 21254.16 365.15 43021.16 47986.31 2019-10-04 09:52:03.000 277 21254.15 365.10 43021.15 47986.27 2019-10-04 09:52:04.000 277 21254.18 365.08 43021.13 47986.26 2019-10-04 09:52:05.000 277 21254.17 365.10 43021.11 47986.28 2019-10-04 09:52:06.000 277 21254.18 365.09 43021.11 47986.28 2019-10-04 09:52:07.000 277 21254.24 365.07 43021.09 47986.28 2019-10-04 09:52:08.000 277 21254.29 365.08 43021.06 47986.27 2019-10-04 09:52:09.000 277 21254.36 365.05 43021.07 47986.28 2019-10-04 09:52:10.000 277 21254.40 365.06 43021.05 47986.31 2019-10-04 09:52:11.000 277 21254.45 365.05 43021.05 47986.31 2019-10-04 09:52:12.000 277 21254.49 365.04 43021.03 47986.35 2019-10-04 09:52:13.000 277 21254.51 365.05 43021.03 47986.33 2019-10-04 09:52:14.000 277 21254.52 365.04 43021.05 47986.39 2019-10-04 09:52:15.000 277 21254.51 365.07 43021.06 47986.38 2019-10-04 09:52:16.000 277 21254.48 365.08 43021.06 47986.39 2019-10-04 09:52:17.000 277 21254.43 365.10 43021.03 47986.35 2019-10-04 09:52:18.000 277 21254.39 365.07 43021.04 47986.32 2019-10-04 09:52:19.000 277 21254.36 365.07 43021.02 47986.33 2019-10-04 09:52:20.000 277 21254.30 365.07 43021.04 47986.28 2019-10-04 09:52:21.000 277 21254.23 365.06 43021.08 47986.29 2019-10-04 09:52:22.000 277 21254.22 365.05 43021.03 47986.25 2019-10-04 09:52:23.000 277 21254.19 365.06 43021.03 47986.23 2019-10-04 09:52:24.000 277 21254.19 365.03 43021.04 47986.22 2019-10-04 09:52:25.000 277 21254.20 365.03 43021.02 47986.23 2019-10-04 09:52:26.000 277 21254.21 365.00 43021.02 47986.21 2019-10-04 09:52:27.000 277 21254.20 364.99 43021.04 47986.21 2019-10-04 09:52:28.000 277 21254.19 364.97 43021.06 47986.23 2019-10-04 09:52:29.000 277 21254.20 364.98 43021.07 47986.25 2019-10-04 09:52:30.000 277 21254.24 364.94 43021.08 47986.26 2019-10-04 09:52:31.000 277 21254.31 364.90 43021.08 47986.28 2019-10-04 09:52:32.000 277 21254.37 364.85 43021.06 47986.33 2019-10-04 09:52:33.000 277 21254.39 364.81 43021.07 47986.34 2019-10-04 09:52:34.000 277 21254.46 364.76 43021.07 47986.36 2019-10-04 09:52:35.000 277 21254.52 364.71 43021.11 47986.39 2019-10-04 09:52:36.000 277 21254.59 364.68 43021.13 47986.44 2019-10-04 09:52:37.000 277 21254.66 364.65 43021.16 47986.50 2019-10-04 09:52:38.000 277 21254.74 364.63 43021.17 47986.51 2019-10-04 09:52:39.000 277 21254.79 364.62 43021.23 47986.58 2019-10-04 09:52:40.000 277 21254.81 364.62 43021.22 47986.63 2019-10-04 09:52:41.000 277 21254.82 364.66 43021.27 47986.65 2019-10-04 09:52:42.000 277 21254.84 364.67 43021.28 47986.68 2019-10-04 09:52:43.000 277 21254.81 364.70 43021.32 47986.72 2019-10-04 09:52:44.000 277 21254.84 364.69 43021.33 47986.74 2019-10-04 09:52:45.000 277 21254.80 364.72 43021.36 47986.74 2019-10-04 09:52:46.000 277 21254.76 364.74 43021.36 47986.73 2019-10-04 09:52:47.000 277 21254.72 364.74 43021.39 47986.75 2019-10-04 09:52:48.000 277 21254.71 364.78 43021.40 47986.76 2019-10-04 09:52:49.000 277 21254.73 364.84 43021.41 47986.74 2019-10-04 09:52:50.000 277 21254.78 364.87 43021.40 47986.79 2019-10-04 09:52:51.000 277 21254.78 364.87 43021.35 47986.76 2019-10-04 09:52:52.000 277 21254.83 364.85 43021.39 47986.75 2019-10-04 09:52:53.000 277 21254.87 364.86 43021.36 47986.80 2019-10-04 09:52:54.000 277 21254.93 364.85 43021.36 47986.78 2019-10-04 09:52:55.000 277 21254.97 364.82 43021.38 47986.83 2019-10-04 09:52:56.000 277 21255.03 364.74 43021.38 47986.82 2019-10-04 09:52:57.000 277 21255.08 364.64 43021.37 47986.88 2019-10-04 09:52:58.000 277 21255.10 364.59 43021.40 47986.90 2019-10-04 09:52:59.000 277 21255.13 364.53 43021.43 47986.93 2019-10-04 09:53:00.000 277 21255.15 364.48 43021.45 47986.94 2019-10-04 09:53:01.000 277 21255.15 364.44 43021.47 47986.98 2019-10-04 09:53:02.000 277 21255.16 364.47 43021.49 47987.00 2019-10-04 09:53:03.000 277 21255.16 364.50 43021.48 47987.05 2019-10-04 09:53:04.000 277 21255.20 364.51 43021.44 47987.02 2019-10-04 09:53:05.000 277 21255.25 364.51 43021.46 47987.06 2019-10-04 09:53:06.000 277 21255.26 364.51 43021.46 47987.05 2019-10-04 09:53:07.000 277 21255.29 364.53 43021.48 47987.08 2019-10-04 09:53:08.000 277 21255.29 364.55 43021.47 47987.08 2019-10-04 09:53:09.000 277 21255.27 364.60 43021.45 47987.10 2019-10-04 09:53:10.000 277 21255.23 364.63 43021.46 47987.05 2019-10-04 09:53:11.000 277 21255.22 364.65 43021.45 47987.06 2019-10-04 09:53:12.000 277 21255.19 364.66 43021.41 47986.99 2019-10-04 09:53:13.000 277 21255.15 364.66 43021.41 47987.00 2019-10-04 09:53:14.000 277 21255.15 364.65 43021.37 47986.96 2019-10-04 09:53:15.000 277 21255.12 364.63 43021.39 47986.94 2019-10-04 09:53:16.000 277 21255.08 364.59 43021.42 47986.95 2019-10-04 09:53:17.000 277 21255.06 364.60 43021.39 47986.92 2019-10-04 09:53:18.000 277 21255.02 364.60 43021.36 47986.93 2019-10-04 09:53:19.000 277 21254.98 364.60 43021.33 47986.89 2019-10-04 09:53:20.000 277 21254.96 364.59 43021.31 47986.87 2019-10-04 09:53:21.000 277 21254.96 364.58 43021.32 47986.86 2019-10-04 09:53:22.000 277 21254.99 364.56 43021.35 47986.83 2019-10-04 09:53:23.000 277 21255.03 364.56 43021.34 47986.82 2019-10-04 09:53:24.000 277 21255.01 364.58 43021.32 47986.83 2019-10-04 09:53:25.000 277 21254.93 364.63 43021.27 47986.79 2019-10-04 09:53:26.000 277 21254.90 364.70 43021.21 47986.77 2019-10-04 09:53:27.000 277 21254.83 364.77 43021.20 47986.73 2019-10-04 09:53:28.000 277 21254.82 364.76 43021.18 47986.67 2019-10-04 09:53:29.000 277 21254.74 364.80 43021.15 47986.64 2019-10-04 09:53:30.000 277 21254.73 364.79 43021.17 47986.62 2019-10-04 09:53:31.000 277 21254.73 364.78 43021.16 47986.58 2019-10-04 09:53:32.000 277 21254.71 364.78 43021.15 47986.56 2019-10-04 09:53:33.000 277 21254.74 364.77 43021.15 47986.58 2019-10-04 09:53:34.000 277 21254.75 364.80 43021.15 47986.58 2019-10-04 09:53:35.000 277 21254.74 364.83 43021.14 47986.54 2019-10-04 09:53:36.000 277 21254.77 364.85 43021.10 47986.55 2019-10-04 09:53:37.000 277 21254.84 364.84 43021.05 47986.51 2019-10-04 09:53:38.000 277 21254.88 364.83 43021.04 47986.51 2019-10-04 09:53:39.000 277 21254.91 364.83 43021.01 47986.51 2019-10-04 09:53:40.000 277 21254.94 364.85 43021.00 47986.52 2019-10-04 09:53:41.000 277 21255.00 364.84 43020.97 47986.52 2019-10-04 09:53:42.000 277 21255.05 364.86 43020.97 47986.53 2019-10-04 09:53:43.000 277 21255.05 364.87 43020.99 47986.52 2019-10-04 09:53:44.000 277 21255.06 364.86 43020.94 47986.53 2019-10-04 09:53:45.000 277 21255.09 364.86 43020.94 47986.55 2019-10-04 09:53:46.000 277 21255.04 364.88 43020.96 47986.54 2019-10-04 09:53:47.000 277 21255.03 364.90 43020.99 47986.59 2019-10-04 09:53:48.000 277 21255.01 364.94 43021.04 47986.56 2019-10-04 09:53:49.000 277 21254.97 364.98 43021.02 47986.56 2019-10-04 09:53:50.000 277 21254.92 365.01 43020.98 47986.56 2019-10-04 09:53:51.000 277 21254.92 365.04 43020.96 47986.53 2019-10-04 09:53:52.000 277 21254.90 365.06 43020.98 47986.50 2019-10-04 09:53:53.000 277 21254.90 365.06 43020.98 47986.50 2019-10-04 09:53:54.000 277 21254.88 365.03 43020.98 47986.50 2019-10-04 09:53:55.000 277 21254.86 365.03 43021.00 47986.50 2019-10-04 09:53:56.000 277 21254.86 365.02 43021.03 47986.46 2019-10-04 09:53:57.000 277 21254.86 365.01 43021.04 47986.50 2019-10-04 09:53:58.000 277 21254.85 365.00 43021.05 47986.55 2019-10-04 09:53:59.000 277 21254.86 364.97 43021.05 47986.51 2019-10-04 09:54:00.000 277 21254.91 364.97 43021.10 47986.55 2019-10-04 09:54:01.000 277 21254.96 364.98 43021.15 47986.59 2019-10-04 09:54:02.000 277 21255.02 364.98 43021.16 47986.65 2019-10-04 09:54:03.000 277 21255.12 364.98 43021.14 47986.68 2019-10-04 09:54:04.000 277 21255.20 365.01 43021.14 47986.72 2019-10-04 09:54:05.000 277 21255.24 365.02 43021.13 47986.77 2019-10-04 09:54:06.000 277 21255.27 365.01 43021.15 47986.77 2019-10-04 09:54:07.000 277 21255.31 365.02 43021.15 47986.80 2019-10-04 09:54:08.000 277 21255.36 365.03 43021.12 47986.79 2019-10-04 09:54:09.000 277 21255.39 365.03 43021.13 47986.82 2019-10-04 09:54:10.000 277 21255.44 365.01 43021.18 47986.84 2019-10-04 09:54:11.000 277 21255.48 364.97 43021.19 47986.87 2019-10-04 09:54:12.000 277 21255.52 364.93 43021.24 47986.91 2019-10-04 09:54:13.000 277 21255.57 364.88 43021.25 47986.95 2019-10-04 09:54:14.000 277 21255.54 364.84 43021.26 47986.95 2019-10-04 09:54:15.000 277 21255.52 364.83 43021.26 47987.01 2019-10-04 09:54:16.000 277 21255.55 364.81 43021.31 47987.02 2019-10-04 09:54:17.000 277 21255.54 364.83 43021.34 47987.03 2019-10-04 09:54:18.000 277 21255.50 364.82 43021.34 47987.07 2019-10-04 09:54:19.000 277 21255.44 364.85 43021.35 47987.05 2019-10-04 09:54:20.000 277 21255.36 364.89 43021.33 47987.04 2019-10-04 09:54:21.000 277 21255.27 364.90 43021.33 47986.98 2019-10-04 09:54:22.000 277 21255.22 364.92 43021.34 47986.99 2019-10-04 09:54:23.000 277 21255.19 364.96 43021.32 47986.92 2019-10-04 09:54:24.000 277 21255.17 365.01 43021.30 47986.90 2019-10-04 09:54:25.000 277 21255.16 365.04 43021.28 47986.89 2019-10-04 09:54:26.000 277 21255.12 365.01 43021.29 47986.84 2019-10-04 09:54:27.000 277 21255.14 364.99 43021.27 47986.83 2019-10-04 09:54:28.000 277 21255.11 364.96 43021.29 47986.83 2019-10-04 09:54:29.000 277 21255.13 364.91 43021.31 47986.84 2019-10-04 09:54:30.000 277 21255.19 364.85 43021.30 47986.84 2019-10-04 09:54:31.000 277 21255.25 364.78 43021.28 47986.86 2019-10-04 09:54:32.000 277 21255.33 364.72 43021.28 47986.89 2019-10-04 09:54:33.000 277 21255.38 364.68 43021.29 47986.94 2019-10-04 09:54:34.000 277 21255.43 364.67 43021.31 47986.94 2019-10-04 09:54:35.000 277 21255.50 364.64 43021.30 47986.96 2019-10-04 09:54:36.000 277 21255.53 364.63 43021.28 47987.02 2019-10-04 09:54:37.000 277 21255.54 364.64 43021.29 47987.01 2019-10-04 09:54:38.000 277 21255.55 364.67 43021.30 47986.99 2019-10-04 09:54:39.000 277 21255.55 364.72 43021.29 47987.01 2019-10-04 09:54:40.000 277 21255.48 364.79 43021.26 47986.99 2019-10-04 09:54:41.000 277 21255.38 364.89 43021.22 47986.99 2019-10-04 09:54:42.000 277 21255.35 365.01 43021.20 47986.86 2019-10-04 09:54:43.000 277 21255.28 365.10 43021.17 47986.81 2019-10-04 09:54:44.000 277 21255.19 365.20 43021.08 47986.72 2019-10-04 09:54:45.000 277 21255.13 365.26 43020.99 47986.67 2019-10-04 09:54:46.000 277 21255.13 365.29 43020.98 47986.60 2019-10-04 09:54:47.000 277 21255.07 365.33 43020.96 47986.56 2019-10-04 09:54:48.000 277 21255.01 365.34 43020.93 47986.51 2019-10-04 09:54:49.000 277 21254.94 365.34 43020.91 47986.47 2019-10-04 09:54:50.000 277 21254.95 365.29 43020.90 47986.41 2019-10-04 09:54:51.000 277 21254.91 365.26 43020.95 47986.40 2019-10-04 09:54:52.000 277 21254.90 365.24 43020.92 47986.41 2019-10-04 09:54:53.000 277 21254.90 365.24 43020.95 47986.45 2019-10-04 09:54:54.000 277 21254.87 365.24 43020.93 47986.43 2019-10-04 09:54:55.000 277 21254.89 365.23 43020.91 47986.43 2019-10-04 09:54:56.000 277 21254.95 365.23 43020.92 47986.45 2019-10-04 09:54:57.000 277 21255.00 365.21 43020.88 47986.43 2019-10-04 09:54:58.000 277 21255.07 365.12 43020.87 47986.47 2019-10-04 09:54:59.000 277 21255.11 365.06 43020.87 47986.45 2019-10-04 09:55:00.000 277 21255.11 365.04 43020.89 47986.45 2019-10-04 09:55:01.000 277 21255.12 365.01 43020.89 47986.48 2019-10-04 09:55:02.000 277 21255.16 364.92 43020.90 47986.47 2019-10-04 09:55:03.000 277 21255.16 364.86 43020.90 47986.51 2019-10-04 09:55:04.000 277 21255.14 364.77 43020.93 47986.52 2019-10-04 09:55:05.000 277 21255.13 364.73 43020.99 47986.53 2019-10-04 09:55:06.000 277 21255.11 364.68 43021.01 47986.57 2019-10-04 09:55:07.000 277 21255.07 364.65 43021.06 47986.58 2019-10-04 09:55:08.000 277 21255.02 364.60 43021.06 47986.60 2019-10-04 09:55:09.000 277 21255.00 364.57 43021.11 47986.58 2019-10-04 09:55:10.000 277 21254.98 364.57 43021.11 47986.62 2019-10-04 09:55:11.000 277 21254.92 364.58 43021.15 47986.62 2019-10-04 09:55:12.000 277 21254.93 364.55 43021.14 47986.62 2019-10-04 09:55:13.000 277 21254.92 364.55 43021.14 47986.63 2019-10-04 09:55:14.000 277 21254.88 364.54 43021.15 47986.60 2019-10-04 09:55:15.000 277 21254.85 364.52 43021.21 47986.64 2019-10-04 09:55:16.000 277 21254.86 364.51 43021.21 47986.62 2019-10-04 09:55:17.000 277 21254.83 364.52 43021.20 47986.65 2019-10-04 09:55:18.000 277 21254.81 364.52 43021.20 47986.62 2019-10-04 09:55:19.000 277 21254.75 364.48 43021.21 47986.62 2019-10-04 09:55:20.000 277 21254.66 364.44 43021.20 47986.60 2019-10-04 09:55:21.000 277 21254.57 364.38 43021.23 47986.57 2019-10-04 09:55:22.000 277 21254.50 364.38 43021.22 47986.53 2019-10-04 09:55:23.000 277 21254.47 364.36 43021.22 47986.51 2019-10-04 09:55:24.000 277 21254.38 364.33 43021.19 47986.47 2019-10-04 09:55:25.000 277 21254.30 364.31 43021.15 47986.39 2019-10-04 09:55:26.000 277 21254.29 364.28 43021.14 47986.37 2019-10-04 09:55:27.000 277 21254.25 364.26 43021.13 47986.32 2019-10-04 09:55:28.000 277 21254.19 364.26 43021.15 47986.28 2019-10-04 09:55:29.000 277 21254.17 364.25 43021.15 47986.29 2019-10-04 09:55:30.000 277 21254.12 364.25 43021.15 47986.26 2019-10-04 09:55:31.000 277 21254.10 364.25 43021.13 47986.23 2019-10-04 09:55:32.000 277 21254.08 364.25 43021.15 47986.25 2019-10-04 09:55:33.000 277 21254.05 364.28 43021.11 47986.23 2019-10-04 09:55:34.000 277 21254.02 364.26 43021.12 47986.21 2019-10-04 09:55:35.000 277 21253.99 364.25 43021.15 47986.20 2019-10-04 09:55:36.000 277 21253.98 364.28 43021.14 47986.20 2019-10-04 09:55:37.000 277 21253.94 364.28 43021.14 47986.21 2019-10-04 09:55:38.000 277 21253.88 364.31 43021.18 47986.18 2019-10-04 09:55:39.000 277 21253.82 364.36 43021.13 47986.16 2019-10-04 09:55:40.000 277 21253.80 364.43 43021.15 47986.14 2019-10-04 09:55:41.000 277 21253.77 364.49 43021.17 47986.15 2019-10-04 09:55:42.000 277 21253.72 364.50 43021.16 47986.10 2019-10-04 09:55:43.000 277 21253.68 364.51 43021.18 47986.10 2019-10-04 09:55:44.000 277 21253.67 364.53 43021.20 47986.08 2019-10-04 09:55:45.000 277 21253.71 364.57 43021.16 47986.08 2019-10-04 09:55:46.000 277 21253.72 364.59 43021.17 47986.13 2019-10-04 09:55:47.000 277 21253.70 364.59 43021.17 47986.08 2019-10-04 09:55:48.000 277 21253.63 364.67 43021.12 47986.06 2019-10-04 09:55:49.000 277 21253.61 364.69 43021.07 47986.02 2019-10-04 09:55:50.000 277 21253.60 364.67 43021.03 47985.96 2019-10-04 09:55:51.000 277 21253.60 364.61 43020.98 47985.92 2019-10-04 09:55:52.000 277 21253.54 364.61 43020.98 47985.89 2019-10-04 09:55:53.000 277 21253.52 364.57 43021.00 47985.85 2019-10-04 09:55:54.000 277 21253.53 364.54 43021.02 47985.85 2019-10-04 09:55:55.000 277 21253.48 364.53 43021.00 47985.85 2019-10-04 09:55:56.000 277 21253.43 364.47 43021.01 47985.84 2019-10-04 09:55:57.000 277 21253.36 364.42 43021.04 47985.83 2019-10-04 09:55:58.000 277 21253.32 364.39 43021.05 47985.82 2019-10-04 09:55:59.000 277 21253.24 364.39 43021.04 47985.82 2019-10-04 09:56:00.000 277 21253.17 364.38 43021.04 47985.75 2019-10-04 09:56:01.000 277 21253.10 364.35 43021.06 47985.73 2019-10-04 09:56:02.000 277 21253.06 364.36 43021.05 47985.73 2019-10-04 09:56:03.000 277 21253.08 364.40 43021.04 47985.70 2019-10-04 09:56:04.000 277 21253.09 364.41 43020.99 47985.69 2019-10-04 09:56:05.000 277 21253.09 364.41 43020.96 47985.65 2019-10-04 09:56:06.000 277 21253.06 364.41 43020.92 47985.62 2019-10-04 09:56:07.000 277 21253.07 364.40 43020.88 47985.56 2019-10-04 09:56:08.000 277 21253.07 364.39 43020.85 47985.56 2019-10-04 09:56:09.000 277 21253.10 364.34 43020.86 47985.54 2019-10-04 09:56:10.000 277 21253.10 364.31 43020.85 47985.54 2019-10-04 09:56:11.000 277 21253.09 364.27 43020.87 47985.55 2019-10-04 09:56:12.000 277 21253.12 364.25 43020.87 47985.55 2019-10-04 09:56:13.000 277 21253.11 364.25 43020.88 47985.57 2019-10-04 09:56:14.000 277 21253.13 364.22 43020.87 47985.56 2019-10-04 09:56:15.000 277 21253.16 364.20 43020.87 47985.58 2019-10-04 09:56:16.000 277 21253.15 364.18 43020.91 47985.60 2019-10-04 09:56:17.000 277 21253.14 364.15 43020.91 47985.59 2019-10-04 09:56:18.000 277 21253.16 364.14 43020.90 47985.64 2019-10-04 09:56:19.000 277 21253.21 364.14 43020.92 47985.64 2019-10-04 09:56:20.000 277 21253.22 364.18 43020.90 47985.68 2019-10-04 09:56:21.000 277 21253.28 364.20 43020.94 47985.68 2019-10-04 09:56:22.000 277 21253.34 364.22 43020.90 47985.68 2019-10-04 09:56:23.000 277 21253.41 364.24 43020.86 47985.66 2019-10-04 09:56:24.000 277 21253.46 364.25 43020.85 47985.68 2019-10-04 09:56:25.000 277 21253.51 364.25 43020.79 47985.69 2019-10-04 09:56:26.000 277 21253.57 364.25 43020.78 47985.67 2019-10-04 09:56:27.000 277 21253.57 364.27 43020.76 47985.69 2019-10-04 09:56:28.000 277 21253.62 364.27 43020.77 47985.67 2019-10-04 09:56:29.000 277 21253.62 364.27 43020.76 47985.69 2019-10-04 09:56:30.000 277 21253.65 364.30 43020.69 47985.67 2019-10-04 09:56:31.000 277 21253.66 364.28 43020.67 47985.65 2019-10-04 09:56:32.000 277 21253.67 364.25 43020.65 47985.65 2019-10-04 09:56:33.000 277 21253.69 364.21 43020.61 47985.63 2019-10-04 09:56:34.000 277 21253.70 364.16 43020.60 47985.56 2019-10-04 09:56:35.000 277 21253.65 364.17 43020.57 47985.56 2019-10-04 09:56:36.000 277 21253.61 364.13 43020.56 47985.54 2019-10-04 09:56:37.000 277 21253.60 364.12 43020.51 47985.49 2019-10-04 09:56:38.000 277 21253.60 364.06 43020.48 47985.51 2019-10-04 09:56:39.000 277 21253.58 364.01 43020.49 47985.48 2019-10-04 09:56:40.000 277 21253.64 363.91 43020.51 47985.49 2019-10-04 09:56:41.000 277 21253.67 363.87 43020.53 47985.51 2019-10-04 09:56:42.000 277 21253.70 363.84 43020.54 47985.51 2019-10-04 09:56:43.000 277 21253.72 363.82 43020.52 47985.53 2019-10-04 09:56:44.000 277 21253.71 363.84 43020.54 47985.55 2019-10-04 09:56:45.000 277 21253.71 363.88 43020.49 47985.54 2019-10-04 09:56:46.000 277 21253.69 363.91 43020.45 47985.50 2019-10-04 09:56:47.000 277 21253.67 363.95 43020.38 47985.47 2019-10-04 09:56:48.000 277 21253.65 364.01 43020.38 47985.43 2019-10-04 09:56:49.000 277 21253.68 364.06 43020.31 47985.38 2019-10-04 09:56:50.000 277 21253.70 364.10 43020.26 47985.35 2019-10-04 09:56:51.000 277 21253.70 364.12 43020.20 47985.28 2019-10-04 09:56:52.000 277 21253.69 364.15 43020.19 47985.24 2019-10-04 09:56:53.000 277 21253.68 364.10 43020.16 47985.24 2019-10-04 09:56:54.000 277 21253.63 364.02 43020.21 47985.21 2019-10-04 09:56:55.000 277 21253.59 363.90 43020.25 47985.24 2019-10-04 09:56:56.000 277 21253.59 363.86 43020.31 47985.23 2019-10-04 09:56:57.000 277 21253.55 363.84 43020.36 47985.30 2019-10-04 09:56:58.000 277 21253.52 363.83 43020.40 47985.30 2019-10-04 09:56:59.000 277 21253.52 363.83 43020.41 47985.29 2019-10-04 09:57:00.000 277 21253.54 363.85 43020.41 47985.31 2019-10-04 09:57:01.000 277 21253.53 363.88 43020.38 47985.33 2019-10-04 09:57:02.000 277 21253.53 363.86 43020.39 47985.29 2019-10-04 09:57:03.000 277 21253.54 363.85 43020.39 47985.32 2019-10-04 09:57:04.000 277 21253.55 363.86 43020.40 47985.29 2019-10-04 09:57:05.000 277 21253.60 363.86 43020.39 47985.33 2019-10-04 09:57:06.000 277 21253.61 363.89 43020.33 47985.33 2019-10-04 09:57:07.000 277 21253.56 363.87 43020.33 47985.34 2019-10-04 09:57:08.000 277 21253.50 363.87 43020.30 47985.27 2019-10-04 09:57:09.000 277 21253.44 363.84 43020.34 47985.27 2019-10-04 09:57:10.000 277 21253.39 363.81 43020.38 47985.24 2019-10-04 09:57:11.000 277 21253.35 363.77 43020.41 47985.27 2019-10-04 09:57:12.000 277 21253.36 363.74 43020.45 47985.26 2019-10-04 09:57:13.000 277 21253.35 363.73 43020.45 47985.30 2019-10-04 09:57:14.000 277 21253.33 363.72 43020.46 47985.27 2019-10-04 09:57:15.000 277 21253.32 363.66 43020.49 47985.30 2019-10-04 09:57:16.000 277 21253.28 363.65 43020.49 47985.31 2019-10-04 09:57:17.000 277 21253.28 363.61 43020.55 47985.31 2019-10-04 09:57:18.000 277 21253.30 363.60 43020.55 47985.35 2019-10-04 09:57:19.000 277 21253.29 363.68 43020.55 47985.36 2019-10-04 09:57:20.000 277 21253.34 363.70 43020.53 47985.36 2019-10-04 09:57:21.000 277 21253.35 363.71 43020.55 47985.39 2019-10-04 09:57:22.000 277 21253.34 363.74 43020.56 47985.36 2019-10-04 09:57:23.000 277 21253.29 363.82 43020.49 47985.35 2019-10-04 09:57:24.000 277 21253.31 363.89 43020.44 47985.27 2019-10-04 09:57:25.000 277 21253.26 364.09 43020.38 47985.24 2019-10-04 09:57:26.000 277 21253.19 364.24 43020.24 47985.14 2019-10-04 09:57:27.000 277 21253.18 364.30 43020.12 47985.01 2019-10-04 09:57:28.000 277 21253.17 364.26 43020.02 47984.88 2019-10-04 09:57:29.000 277 21253.19 364.14 43019.98 47984.83 2019-10-04 09:57:30.000 277 21253.21 364.04 43019.98 47984.80 2019-10-04 09:57:31.000 277 21253.22 363.99 43020.02 47984.79 2019-10-04 09:57:32.000 277 21253.28 363.97 43020.04 47984.89 2019-10-04 09:57:33.000 277 21253.27 363.99 43020.04 47984.90 2019-10-04 09:57:34.000 277 21253.30 364.02 43020.08 47984.93 2019-10-04 09:57:35.000 277 21253.28 364.08 43020.12 47984.94 2019-10-04 09:57:36.000 277 21253.28 364.16 43020.13 47984.96 2019-10-04 09:57:37.000 277 21253.25 364.19 43020.08 47984.95 2019-10-04 09:57:38.000 277 21253.20 364.20 43020.07 47984.92 2019-10-04 09:57:39.000 277 21253.18 364.26 43020.04 47984.91 2019-10-04 09:57:40.000 277 21253.16 364.31 43020.07 47984.90 2019-10-04 09:57:41.000 277 21253.14 364.38 43020.03 47984.87 2019-10-04 09:57:42.000 277 21253.15 364.34 43020.00 47984.84 2019-10-04 09:57:43.000 277 21253.14 364.27 43020.02 47984.81 2019-10-04 09:57:44.000 277 21253.13 364.20 43020.08 47984.84 2019-10-04 09:57:45.000 277 21253.15 364.08 43020.12 47984.83 2019-10-04 09:57:46.000 277 21253.18 364.01 43020.14 47984.91 2019-10-04 09:57:47.000 277 21253.25 363.97 43020.20 47984.96 2019-10-04 09:57:48.000 277 21253.31 363.94 43020.24 47985.01 2019-10-04 09:57:49.000 277 21253.40 363.90 43020.28 47985.07 2019-10-04 09:57:50.000 277 21253.43 363.91 43020.31 47985.16 2019-10-04 09:57:51.000 277 21253.45 363.86 43020.37 47985.20 2019-10-04 09:57:52.000 277 21253.49 363.82 43020.38 47985.24 2019-10-04 09:57:53.000 277 21253.50 363.78 43020.44 47985.28 2019-10-04 09:57:54.000 277 21253.52 363.74 43020.50 47985.36 2019-10-04 09:57:55.000 277 21253.50 363.76 43020.53 47985.38 2019-10-04 09:57:56.000 277 21253.43 363.81 43020.56 47985.41 2019-10-04 09:57:57.000 277 21253.43 363.83 43020.56 47985.42 2019-10-04 09:57:58.000 277 21253.42 363.87 43020.52 47985.42 2019-10-04 09:57:59.000 277 21253.43 363.87 43020.52 47985.39 2019-10-04 09:58:00.000 277 21253.50 363.80 43020.50 47985.37 2019-10-04 09:58:01.000 277 21253.51 363.74 43020.49 47985.36 2019-10-04 09:58:02.000 277 21253.53 363.68 43020.52 47985.39 2019-10-04 09:58:03.000 277 21253.53 363.68 43020.54 47985.44 2019-10-04 09:58:04.000 277 21253.56 363.75 43020.53 47985.42 2019-10-04 09:58:05.000 277 21253.61 363.79 43020.48 47985.42 2019-10-04 09:58:06.000 277 21253.61 363.84 43020.40 47985.41 2019-10-04 09:58:07.000 277 21253.63 363.87 43020.37 47985.41 2019-10-04 09:58:08.000 277 21253.66 363.90 43020.38 47985.40 2019-10-04 09:58:09.000 277 21253.66 363.95 43020.40 47985.39 2019-10-04 09:58:10.000 277 21253.64 364.03 43020.35 47985.37 2019-10-04 09:58:11.000 277 21253.65 364.07 43020.32 47985.34 2019-10-04 09:58:12.000 277 21253.64 364.10 43020.29 47985.32 2019-10-04 09:58:13.000 277 21253.60 364.04 43020.29 47985.26 2019-10-04 09:58:14.000 277 21253.56 364.01 43020.28 47985.26 2019-10-04 09:58:15.000 277 21253.54 364.00 43020.28 47985.26 2019-10-04 09:58:16.000 277 21253.58 363.98 43020.30 47985.30 2019-10-04 09:58:17.000 277 21253.59 363.94 43020.34 47985.28 2019-10-04 09:58:18.000 277 21253.63 363.94 43020.35 47985.29 2019-10-04 09:58:19.000 277 21253.67 363.93 43020.34 47985.33 2019-10-04 09:58:20.000 277 21253.74 363.91 43020.37 47985.36 2019-10-04 09:58:21.000 277 21253.80 363.88 43020.40 47985.40 2019-10-04 09:58:22.000 277 21253.89 363.88 43020.38 47985.44 2019-10-04 09:58:23.000 277 21253.97 363.86 43020.43 47985.50 2019-10-04 09:58:24.000 277 21254.02 363.86 43020.44 47985.56 2019-10-04 09:58:25.000 277 21254.04 363.88 43020.48 47985.57 2019-10-04 09:58:26.000 277 21254.01 363.91 43020.46 47985.59 2019-10-04 09:58:27.000 277 21253.99 363.94 43020.44 47985.61 2019-10-04 09:58:28.000 277 21253.96 363.97 43020.42 47985.62 2019-10-04 09:58:29.000 277 21253.93 363.95 43020.45 47985.57 2019-10-04 09:58:30.000 277 21253.87 363.99 43020.45 47985.55 2019-10-04 09:58:31.000 277 21253.86 363.99 43020.40 47985.54 2019-10-04 09:58:32.000 277 21253.84 364.00 43020.41 47985.51 2019-10-04 09:58:33.000 277 21253.83 364.02 43020.44 47985.53 2019-10-04 09:58:34.000 277 21253.80 364.03 43020.44 47985.51 2019-10-04 09:58:35.000 277 21253.75 364.07 43020.42 47985.50 2019-10-04 09:58:36.000 277 21253.68 364.11 43020.44 47985.49 2019-10-04 09:58:37.000 277 21253.60 364.13 43020.47 47985.46 2019-10-04 09:58:38.000 277 21253.55 364.17 43020.51 47985.47 2019-10-04 09:58:39.000 277 21253.50 364.20 43020.49 47985.41 2019-10-04 09:58:40.000 277 21253.43 364.25 43020.48 47985.41 2019-10-04 09:58:41.000 277 21253.39 364.28 43020.45 47985.37 2019-10-04 09:58:42.000 277 21253.35 364.25 43020.46 47985.32 2019-10-04 09:58:43.000 277 21253.31 364.23 43020.45 47985.30 2019-10-04 09:58:44.000 277 21253.24 364.22 43020.47 47985.27 2019-10-04 09:58:45.000 277 21253.22 364.20 43020.49 47985.25 2019-10-04 09:58:46.000 277 21253.29 364.18 43020.49 47985.28 2019-10-04 09:58:47.000 277 21253.31 364.18 43020.44 47985.25 2019-10-04 09:58:48.000 277 21253.34 364.19 43020.43 47985.27 2019-10-04 09:58:49.000 277 21253.39 364.22 43020.42 47985.30 2019-10-04 09:58:50.000 277 21253.44 364.19 43020.42 47985.27 2019-10-04 09:58:51.000 277 21253.49 364.16 43020.40 47985.27 2019-10-04 09:58:52.000 277 21253.54 364.14 43020.37 47985.34 2019-10-04 09:58:53.000 277 21253.57 364.16 43020.38 47985.34 2019-10-04 09:58:54.000 277 21253.61 364.19 43020.40 47985.36 2019-10-04 09:58:55.000 277 21253.68 364.23 43020.39 47985.38 2019-10-04 09:58:56.000 277 21253.70 364.24 43020.38 47985.37 2019-10-04 09:58:57.000 277 21253.68 364.32 43020.35 47985.40 2019-10-04 09:58:58.000 277 21253.68 364.37 43020.34 47985.37 2019-10-04 09:58:59.000 277 21253.66 364.37 43020.40 47985.38 2019-10-04 09:59:00.000 277 21253.68 364.39 43020.39 47985.37 2019-10-04 09:59:01.000 277 21253.72 364.43 43020.35 47985.35 2019-10-04 09:59:02.000 277 21253.74 364.46 43020.33 47985.40 2019-10-04 09:59:03.000 277 21253.82 364.47 43020.31 47985.41 2019-10-04 09:59:04.000 277 21253.87 364.43 43020.27 47985.38 2019-10-04 09:59:05.000 277 21253.94 364.43 43020.28 47985.40 2019-10-04 09:59:06.000 277 21254.02 364.46 43020.24 47985.39 2019-10-04 09:59:07.000 277 21254.08 364.47 43020.24 47985.44 2019-10-04 09:59:08.000 277 21254.16 364.47 43020.24 47985.42 2019-10-04 09:59:09.000 277 21254.23 364.52 43020.21 47985.47 2019-10-04 09:59:10.000 277 21254.27 364.55 43020.18 47985.47 2019-10-04 09:59:11.000 277 21254.24 364.55 43020.16 47985.49 2019-10-04 09:59:12.000 277 21254.22 364.56 43020.17 47985.44 2019-10-04 09:59:13.000 277 21254.21 364.59 43020.14 47985.42 2019-10-04 09:59:14.000 277 21254.17 364.58 43020.12 47985.42 2019-10-04 09:59:15.000 277 21254.13 364.57 43020.10 47985.39 2019-10-04 09:59:16.000 277 21254.17 364.49 43020.11 47985.36 2019-10-04 09:59:17.000 277 21254.16 364.43 43020.11 47985.39 2019-10-04 09:59:18.000 277 21254.13 364.36 43020.14 47985.37 2019-10-04 09:59:19.000 277 21254.13 364.28 43020.16 47985.40 2019-10-04 09:59:20.000 277 21254.19 364.20 43020.17 47985.42 2019-10-04 09:59:21.000 277 21254.28 364.12 43020.24 47985.48 2019-10-04 09:59:22.000 277 21254.39 364.04 43020.26 47985.55 2019-10-04 09:59:23.000 277 21254.53 364.01 43020.32 47985.61 2019-10-04 09:59:24.000 277 21254.63 363.99 43020.33 47985.68 2019-10-04 09:59:25.000 277 21254.74 363.97 43020.34 47985.75 2019-10-04 09:59:26.000 277 21254.80 363.93 43020.33 47985.79 2019-10-04 09:59:27.000 277 21254.86 363.88 43020.37 47985.86 2019-10-04 09:59:28.000 277 21254.90 363.82 43020.44 47985.89 2019-10-04 09:59:29.000 277 21254.91 363.76 43020.46 47985.97 2019-10-04 09:59:30.000 277 21254.87 363.74 43020.49 47985.99 2019-10-04 09:59:31.000 277 21254.81 363.74 43020.52 47986.01 2019-10-04 09:59:32.000 277 21254.73 363.74 43020.55 47986.00 2019-10-04 09:59:33.000 277 21254.70 363.75 43020.57 47986.05 2019-10-04 09:59:34.000 277 21254.64 363.77 43020.62 47986.05 2019-10-04 09:59:35.000 277 21254.59 363.75 43020.59 47986.01 2019-10-04 09:59:36.000 277 21254.52 363.72 43020.62 47986.02 2019-10-04 09:59:37.000 277 21254.53 363.67 43020.63 47986.00 2019-10-04 09:59:38.000 277 21254.55 363.63 43020.66 47986.03 2019-10-04 09:59:39.000 277 21254.62 363.60 43020.70 47986.06 2019-10-04 09:59:40.000 277 21254.66 363.55 43020.71 47986.06 2019-10-04 09:59:41.000 277 21254.74 363.45 43020.74 47986.13 2019-10-04 09:59:42.000 277 21254.79 363.41 43020.78 47986.16 2019-10-04 09:59:43.000 277 21254.87 363.39 43020.77 47986.23 2019-10-04 09:59:44.000 277 21254.89 363.38 43020.76 47986.26 2019-10-04 09:59:45.000 277 21254.89 363.36 43020.75 47986.28 2019-10-04 09:59:46.000 277 21254.86 363.36 43020.74 47986.25 2019-10-04 09:59:47.000 277 21254.83 363.40 43020.69 47986.20 2019-10-04 09:59:48.000 277 21254.78 363.40 43020.65 47986.16 2019-10-04 09:59:49.000 277 21254.71 363.39 43020.64 47986.11 2019-10-04 09:59:50.000 277 21254.66 363.38 43020.59 47986.04 2019-10-04 09:59:51.000 277 21254.60 363.37 43020.58 47985.96 2019-10-04 09:59:52.000 277 21254.52 363.37 43020.55 47985.95 2019-10-04 09:59:53.000 277 21254.41 363.37 43020.55 47985.88 2019-10-04 09:59:54.000 277 21254.30 363.33 43020.50 47985.79 2019-10-04 09:59:55.000 277 21254.23 363.30 43020.52 47985.78 2019-10-04 09:59:56.000 277 21254.16 363.28 43020.51 47985.72 2019-10-04 09:59:57.000 277 21254.16 363.22 43020.48 47985.69 2019-10-04 09:59:58.000 277 21254.15 363.19 43020.47 47985.67 2019-10-04 09:59:59.000 277 21254.19 363.16 43020.48 47985.67 2019-10-04 10:00:00.000 277 21254.18 363.19 43020.49 47985.68 2019-10-04 10:00:01.000 277 21254.18 363.22 43020.46 47985.67 2019-10-04 10:00:02.000 277 21254.21 363.23 43020.46 47985.68 2019-10-04 10:00:03.000 277 21254.21 363.25 43020.47 47985.68 2019-10-04 10:00:04.000 277 21254.22 363.30 43020.47 47985.66 2019-10-04 10:00:05.000 277 21254.25 363.32 43020.45 47985.69 2019-10-04 10:00:06.000 277 21254.26 363.36 43020.44 47985.68 2019-10-04 10:00:07.000 277 21254.27 363.41 43020.44 47985.65 2019-10-04 10:00:08.000 277 21254.29 363.48 43020.41 47985.68 2019-10-04 10:00:09.000 277 21254.26 363.50 43020.43 47985.64 2019-10-04 10:00:10.000 277 21254.23 363.54 43020.38 47985.63 2019-10-04 10:00:11.000 277 21254.20 363.53 43020.40 47985.59 2019-10-04 10:00:12.000 277 21254.15 363.50 43020.44 47985.57 2019-10-04 10:00:13.000 277 21254.11 363.50 43020.45 47985.59 2019-10-04 10:00:14.000 277 21254.08 363.52 43020.42 47985.59 2019-10-04 10:00:15.000 277 21254.09 363.49 43020.44 47985.63 2019-10-04 10:00:16.000 277 21254.13 363.48 43020.41 47985.59 2019-10-04 10:00:17.000 277 21254.12 363.49 43020.40 47985.62 2019-10-04 10:00:18.000 277 21254.18 363.49 43020.41 47985.59 2019-10-04 10:00:19.000 277 21254.23 363.48 43020.36 47985.59 2019-10-04 10:00:20.000 277 21254.29 363.50 43020.30 47985.64 2019-10-04 10:00:21.000 277 21254.40 363.51 43020.28 47985.61 2019-10-04 10:00:22.000 277 21254.54 363.50 43020.26 47985.60 2019-10-04 10:00:23.000 277 21254.61 363.48 43020.26 47985.63 2019-10-04 10:00:24.000 277 21254.66 363.45 43020.23 47985.65 2019-10-04 10:00:25.000 277 21254.70 363.42 43020.21 47985.67 2019-10-04 10:00:26.000 277 21254.75 363.42 43020.24 47985.72 2019-10-04 10:00:27.000 277 21254.71 363.42 43020.27 47985.72 2019-10-04 10:00:28.000 277 21254.70 363.43 43020.24 47985.73 2019-10-04 10:00:29.000 277 21254.67 363.41 43020.21 47985.68 2019-10-04 10:00:30.000 277 21254.59 363.39 43020.18 47985.64 2019-10-04 10:00:31.000 277 21254.55 363.36 43020.21 47985.65 2019-10-04 10:00:32.000 277 21254.51 363.31 43020.23 47985.63 2019-10-04 10:00:33.000 277 21254.50 363.29 43020.23 47985.59 2019-10-04 10:00:34.000 277 21254.47 363.24 43020.26 47985.61 2019-10-04 10:00:35.000 277 21254.47 363.24 43020.27 47985.60 2019-10-04 10:00:36.000 277 21254.51 363.20 43020.28 47985.63 2019-10-04 10:00:37.000 277 21254.55 363.18 43020.25 47985.64 2019-10-04 10:00:38.000 277 21254.58 363.16 43020.27 47985.62 2019-10-04 10:00:39.000 277 21254.59 363.14 43020.29 47985.66 2019-10-04 10:00:40.000 277 21254.62 363.12 43020.31 47985.69 2019-10-04 10:00:41.000 277 21254.69 363.14 43020.29 47985.70 2019-10-04 10:00:42.000 277 21254.74 363.13 43020.27 47985.75 2019-10-04 10:00:43.000 277 21254.79 363.10 43020.25 47985.71 2019-10-04 10:00:44.000 277 21254.80 363.06 43020.28 47985.74 2019-10-04 10:00:45.000 277 21254.83 363.03 43020.28 47985.79 2019-10-04 10:00:46.000 277 21254.81 363.00 43020.28 47985.81 2019-10-04 10:00:47.000 277 21254.77 362.96 43020.35 47985.79 2019-10-04 10:00:48.000 277 21254.74 362.98 43020.36 47985.83 2019-10-04 10:00:49.000 277 21254.73 362.95 43020.37 47985.84 2019-10-04 10:00:50.000 277 21254.67 362.95 43020.38 47985.85 2019-10-04 10:00:51.000 277 21254.61 362.93 43020.41 47985.81 2019-10-04 10:00:52.000 277 21254.57 362.91 43020.42 47985.79 2019-10-04 10:00:53.000 277 21254.51 362.86 43020.44 47985.80 2019-10-04 10:00:54.000 277 21254.51 362.83 43020.45 47985.76 2019-10-04 10:00:55.000 277 21254.53 362.82 43020.43 47985.77 2019-10-04 10:00:56.000 277 21254.57 362.84 43020.44 47985.77 2019-10-04 10:00:57.000 277 21254.56 362.85 43020.44 47985.79 2019-10-04 10:00:58.000 277 21254.57 362.87 43020.39 47985.77 2019-10-04 10:00:59.000 277 21254.60 362.85 43020.36 47985.73 2019-10-04 10:01:00.000 277 21254.64 362.82 43020.33 47985.73 2019-10-04 10:01:01.000 277 21254.66 362.80 43020.36 47985.77 2019-10-04 10:01:02.000 277 21254.69 362.76 43020.36 47985.75 2019-10-04 10:01:03.000 277 21254.68 362.75 43020.34 47985.77 2019-10-04 10:01:04.000 277 21254.71 362.76 43020.31 47985.77 2019-10-04 10:01:05.000 277 21254.74 362.70 43020.28 47985.76 2019-10-04 10:01:06.000 277 21254.78 362.63 43020.30 47985.79 2019-10-04 10:01:07.000 277 21254.82 362.63 43020.30 47985.80 2019-10-04 10:01:08.000 277 21254.90 362.58 43020.31 47985.83 2019-10-04 10:01:09.000 277 21254.96 362.54 43020.30 47985.84 2019-10-04 10:01:10.000 277 21255.00 362.52 43020.31 47985.88 2019-10-04 10:01:11.000 277 21255.06 362.51 43020.31 47985.91 2019-10-04 10:01:12.000 277 21255.11 362.51 43020.30 47985.91 2019-10-04 10:01:13.000 277 21255.15 362.50 43020.30 47985.95 2019-10-04 10:01:14.000 277 21255.21 362.47 43020.31 47985.94 2019-10-04 10:01:15.000 277 21255.21 362.47 43020.30 47985.97 2019-10-04 10:01:16.000 277 21255.21 362.44 43020.32 47985.97 2019-10-04 10:01:17.000 277 21255.19 362.47 43020.31 47985.97 2019-10-04 10:01:18.000 277 21255.19 362.48 43020.34 47986.01 2019-10-04 10:01:19.000 277 21255.20 362.49 43020.32 47986.02 2019-10-04 10:01:20.000 277 21255.19 362.50 43020.36 47986.01 2019-10-04 10:01:21.000 277 21255.20 362.50 43020.34 47986.00 2019-10-04 10:01:22.000 277 21255.21 362.48 43020.35 47985.99 2019-10-04 10:01:23.000 277 21255.21 362.46 43020.33 47986.01 2019-10-04 10:01:24.000 277 21255.25 362.46 43020.33 47985.98 2019-10-04 10:01:25.000 277 21255.24 362.42 43020.32 47985.98 2019-10-04 10:01:26.000 277 21255.25 362.41 43020.27 47985.97 2019-10-04 10:01:27.000 277 21255.30 362.40 43020.25 47986.00 2019-10-04 10:01:28.000 277 21255.40 362.38 43020.22 47985.98 2019-10-04 10:01:29.000 277 21255.42 362.36 43020.27 47985.99 2019-10-04 10:01:30.000 277 21255.45 362.34 43020.24 47985.99 2019-10-04 10:01:31.000 277 21255.52 362.36 43020.23 47986.04 2019-10-04 10:01:32.000 277 21255.53 362.34 43020.20 47986.04 2019-10-04 10:01:33.000 277 21255.53 362.33 43020.21 47986.07 2019-10-04 10:01:34.000 277 21255.57 362.31 43020.24 47986.06 2019-10-04 10:01:35.000 277 21255.54 362.29 43020.23 47986.09 2019-10-04 10:01:36.000 277 21255.53 362.30 43020.23 47986.07 2019-10-04 10:01:37.000 277 21255.53 362.29 43020.29 47986.08 2019-10-04 10:01:38.000 277 21255.52 362.31 43020.30 47986.10 2019-10-04 10:01:39.000 277 21255.55 362.35 43020.27 47986.13 2019-10-04 10:01:40.000 277 21255.59 362.35 43020.26 47986.10 2019-10-04 10:01:41.000 277 21255.58 362.37 43020.25 47986.08 2019-10-04 10:01:42.000 277 21255.55 362.39 43020.28 47986.11 2019-10-04 10:01:43.000 277 21255.58 362.40 43020.27 47986.08 2019-10-04 10:01:44.000 277 21255.57 362.42 43020.26 47986.11 2019-10-04 10:01:45.000 277 21255.59 362.44 43020.28 47986.10 2019-10-04 10:01:46.000 277 21255.62 362.45 43020.27 47986.09 2019-10-04 10:01:47.000 277 21255.64 362.46 43020.28 47986.13 2019-10-04 10:01:48.000 277 21255.66 362.50 43020.26 47986.11 2019-10-04 10:01:49.000 277 21255.66 362.50 43020.23 47986.15 2019-10-04 10:01:50.000 277 21255.68 362.50 43020.26 47986.16 2019-10-04 10:01:51.000 277 21255.71 362.52 43020.23 47986.15 2019-10-04 10:01:52.000 277 21255.74 362.50 43020.22 47986.16 2019-10-04 10:01:53.000 277 21255.78 362.49 43020.20 47986.17 2019-10-04 10:01:54.000 277 21255.82 362.47 43020.20 47986.17 2019-10-04 10:01:55.000 277 21255.82 362.46 43020.19 47986.17 2019-10-04 10:01:56.000 277 21255.82 362.42 43020.21 47986.17 2019-10-04 10:01:57.000 277 21255.85 362.41 43020.23 47986.18 2019-10-04 10:01:58.000 277 21255.86 362.40 43020.21 47986.22 2019-10-04 10:01:59.000 277 21255.86 362.37 43020.23 47986.24 2019-10-04 10:02:00.000 277 21255.87 362.38 43020.25 47986.26 2019-10-04 10:02:01.000 277 21255.91 362.36 43020.27 47986.25 2019-10-04 10:02:02.000 277 21255.89 362.37 43020.25 47986.27 2019-10-04 10:02:03.000 277 21255.90 362.40 43020.28 47986.27 2019-10-04 10:02:04.000 277 21255.93 362.43 43020.27 47986.27 2019-10-04 10:02:05.000 277 21255.91 362.47 43020.23 47986.28 2019-10-04 10:02:06.000 277 21255.88 362.42 43020.24 47986.25 2019-10-04 10:02:07.000 277 21255.84 362.39 43020.27 47986.24 2019-10-04 10:02:08.000 277 21255.83 362.37 43020.26 47986.22 2019-10-04 10:02:09.000 277 21255.83 362.34 43020.25 47986.21 2019-10-04 10:02:10.000 277 21255.77 362.32 43020.25 47986.22 2019-10-04 10:02:11.000 277 21255.78 362.27 43020.26 47986.23 2019-10-04 10:02:12.000 277 21255.78 362.20 43020.27 47986.22 2019-10-04 10:02:13.000 277 21255.74 362.07 43020.30 47986.22 2019-10-04 10:02:14.000 277 21255.74 361.96 43020.33 47986.20 2019-10-04 10:02:15.000 277 21255.68 361.90 43020.40 47986.23 2019-10-04 10:02:16.000 277 21255.65 361.85 43020.43 47986.26 2019-10-04 10:02:17.000 277 21255.66 361.81 43020.46 47986.27 2019-10-04 10:02:18.000 277 21255.65 361.76 43020.45 47986.30 2019-10-04 10:02:19.000 277 21255.60 361.71 43020.48 47986.32 2019-10-04 10:02:20.000 277 21255.60 361.64 43020.53 47986.35 2019-10-04 10:02:21.000 277 21255.63 361.67 43020.60 47986.39 2019-10-04 10:02:22.000 277 21255.65 361.69 43020.63 47986.42 2019-10-04 10:02:23.000 277 21255.70 361.68 43020.61 47986.45 2019-10-04 10:02:24.000 277 21255.69 361.66 43020.60 47986.45 2019-10-04 10:02:25.000 277 21255.68 361.62 43020.63 47986.47 2019-10-04 10:02:26.000 277 21255.64 361.59 43020.69 47986.45 2019-10-04 10:02:27.000 277 21255.61 361.57 43020.69 47986.47 2019-10-04 10:02:28.000 277 21255.55 361.56 43020.72 47986.47 2019-10-04 10:02:29.000 277 21255.54 361.54 43020.76 47986.49 2019-10-04 10:02:30.000 277 21255.48 361.53 43020.78 47986.52 2019-10-04 10:02:31.000 277 21255.45 361.52 43020.79 47986.49 2019-10-04 10:02:32.000 277 21255.43 361.53 43020.81 47986.53 2019-10-04 10:02:33.000 277 21255.44 361.52 43020.80 47986.49 2019-10-04 10:02:34.000 277 21255.42 361.55 43020.80 47986.50 2019-10-04 10:02:35.000 277 21255.41 361.58 43020.80 47986.46 2019-10-04 10:02:36.000 277 21255.40 361.59 43020.77 47986.45 2019-10-04 10:02:37.000 277 21255.40 361.58 43020.76 47986.45 2019-10-04 10:02:38.000 277 21255.42 361.58 43020.76 47986.43 2019-10-04 10:02:39.000 277 21255.40 361.55 43020.76 47986.41 2019-10-04 10:02:40.000 277 21255.35 361.52 43020.70 47986.40 2019-10-04 10:02:41.000 277 21255.35 361.55 43020.67 47986.39 2019-10-04 10:02:42.000 277 21255.36 361.58 43020.63 47986.39 2019-10-04 10:02:43.000 277 21255.37 361.56 43020.63 47986.35 2019-10-04 10:02:44.000 277 21255.39 361.54 43020.60 47986.32 2019-10-04 10:02:45.000 277 21255.42 361.54 43020.59 47986.30 2019-10-04 10:02:46.000 277 21255.40 361.51 43020.58 47986.29 2019-10-04 10:02:47.000 277 21255.43 361.50 43020.59 47986.31 2019-10-04 10:02:48.000 277 21255.43 361.50 43020.57 47986.30 2019-10-04 10:02:49.000 277 21255.47 361.51 43020.55 47986.30 2019-10-04 10:02:50.000 277 21255.48 361.53 43020.52 47986.30 2019-10-04 10:02:51.000 277 21255.48 361.52 43020.51 47986.31 2019-10-04 10:02:52.000 277 21255.47 361.48 43020.54 47986.32 2019-10-04 10:02:53.000 277 21255.40 361.45 43020.52 47986.28 2019-10-04 10:02:54.000 277 21255.36 361.43 43020.54 47986.28 2019-10-04 10:02:55.000 277 21255.33 361.39 43020.56 47986.23 2019-10-04 10:02:56.000 277 21255.27 361.35 43020.55 47986.26 2019-10-04 10:02:57.000 277 21255.22 361.34 43020.55 47986.22 2019-10-04 10:02:58.000 277 21255.14 361.31 43020.54 47986.19 2019-10-04 10:02:59.000 277 21255.08 361.27 43020.56 47986.14 2019-10-04 10:03:00.000 277 21255.01 361.23 43020.54 47986.12 2019-10-04 10:03:01.000 277 21254.92 361.17 43020.50 47986.07 2019-10-04 10:03:02.000 277 21254.84 361.09 43020.52 47986.02 2019-10-04 10:03:03.000 277 21254.83 361.04 43020.52 47985.99 2019-10-04 10:03:04.000 277 21254.83 361.01 43020.51 47986.00 2019-10-04 10:03:05.000 277 21254.84 360.99 43020.53 47986.01 2019-10-04 10:03:06.000 277 21254.90 360.90 43020.56 47985.99 2019-10-04 10:03:07.000 277 21254.90 360.81 43020.55 47986.03 2019-10-04 10:03:08.000 277 21254.88 360.74 43020.56 47986.01 2019-10-04 10:03:09.000 277 21254.88 360.69 43020.58 47986.02 2019-10-04 10:03:10.000 277 21254.88 360.66 43020.56 47986.04 2019-10-04 10:03:11.000 277 21254.94 360.61 43020.54 47986.01 2019-10-04 10:03:12.000 277 21254.92 360.60 43020.53 47986.05 2019-10-04 10:03:13.000 277 21254.92 360.60 43020.53 47986.02 2019-10-04 10:03:14.000 277 21254.91 360.59 43020.50 47986.02 2019-10-04 10:03:15.000 277 21254.92 360.54 43020.53 47986.02 2019-10-04 10:03:16.000 277 21254.91 360.51 43020.50 47986.02 2019-10-04 10:03:17.000 277 21254.91 360.45 43020.52 47986.02 2019-10-04 10:03:18.000 277 21254.90 360.46 43020.53 47986.00 2019-10-04 10:03:19.000 277 21254.89 360.47 43020.55 47986.04 2019-10-04 10:03:20.000 277 21254.87 360.47 43020.56 47986.02 2019-10-04 10:03:21.000 277 21254.85 360.44 43020.56 47986.01 2019-10-04 10:03:22.000 277 21254.82 360.41 43020.55 47986.01 2019-10-04 10:03:23.000 277 21254.77 360.41 43020.55 47986.00 2019-10-04 10:03:24.000 277 21254.78 360.38 43020.56 47985.99 2019-10-04 10:03:25.000 277 21254.77 360.36 43020.56 47986.00 2019-10-04 10:03:26.000 277 21254.72 360.37 43020.56 47985.97 2019-10-04 10:03:27.000 277 21254.72 360.39 43020.58 47985.97 2019-10-04 10:03:28.000 277 21254.75 360.45 43020.58 47986.01 2019-10-04 10:03:29.000 277 21254.76 360.49 43020.55 47985.99 2019-10-04 10:03:30.000 277 21254.76 360.53 43020.51 47985.95 2019-10-04 10:03:31.000 277 21254.76 360.54 43020.49 47985.95 2019-10-04 10:03:32.000 277 21254.71 360.57 43020.45 47985.90 2019-10-04 10:03:33.000 277 21254.71 360.57 43020.46 47985.89 2019-10-04 10:03:34.000 277 21254.69 360.58 43020.44 47985.85 2019-10-04 10:03:35.000 277 21254.66 360.54 43020.44 47985.84 2019-10-04 10:03:36.000 277 21254.63 360.54 43020.44 47985.81 2019-10-04 10:03:37.000 277 21254.56 360.50 43020.47 47985.79 2019-10-04 10:03:38.000 277 21254.48 360.51 43020.47 47985.80 2019-10-04 10:03:39.000 277 21254.45 360.51 43020.46 47985.76 2019-10-04 10:03:40.000 277 21254.39 360.50 43020.47 47985.76 2019-10-04 10:03:41.000 277 21254.35 360.50 43020.52 47985.75 2019-10-04 10:03:42.000 277 21254.32 360.53 43020.50 47985.66 2019-10-04 10:03:43.000 277 21254.32 360.55 43020.51 47985.71 2019-10-04 10:03:44.000 277 21254.28 360.59 43020.45 47985.66 2019-10-04 10:03:45.000 277 21254.26 360.65 43020.41 47985.64 2019-10-04 10:03:46.000 277 21254.23 360.65 43020.41 47985.60 2019-10-04 10:03:47.000 277 21254.18 360.66 43020.39 47985.58 2019-10-04 10:03:48.000 277 21254.16 360.66 43020.38 47985.53 2019-10-04 10:03:49.000 277 21254.12 360.76 43020.30 47985.51 2019-10-04 10:03:50.000 277 21254.09 360.86 43020.25 47985.49 2019-10-04 10:03:51.000 277 21254.14 360.89 43020.18 47985.39 2019-10-04 10:03:52.000 277 21254.15 360.93 43020.12 47985.33 2019-10-04 10:03:53.000 277 21254.17 361.01 43020.02 47985.31 2019-10-04 10:03:54.000 277 21254.17 361.10 43019.94 47985.23 2019-10-04 10:03:55.000 277 21254.19 361.14 43019.88 47985.16 2019-10-04 10:03:56.000 277 21254.16 361.14 43019.81 47985.09 2019-10-04 10:03:57.000 277 21254.16 361.17 43019.76 47985.04 2019-10-04 10:03:58.000 277 21254.18 361.24 43019.71 47984.99 2019-10-04 10:03:59.000 277 21254.16 361.31 43019.62 47984.94 2019-10-04 10:04:00.000 277 21254.13 361.34 43019.56 47984.86 2019-10-04 10:04:01.000 277 21254.13 361.33 43019.56 47984.81 2019-10-04 10:04:02.000 277 21254.16 361.33 43019.55 47984.79 2019-10-04 10:04:03.000 277 21254.13 361.33 43019.53 47984.74 2019-10-04 10:04:04.000 277 21254.09 361.36 43019.51 47984.74 2019-10-04 10:04:05.000 277 21254.04 361.38 43019.50 47984.72 2019-10-04 10:04:06.000 277 21254.04 361.43 43019.46 47984.71 2019-10-04 10:04:07.000 277 21254.03 361.46 43019.45 47984.66 2019-10-04 10:04:08.000 277 21254.05 361.49 43019.45 47984.67 2019-10-04 10:04:09.000 277 21254.04 361.52 43019.42 47984.65 2019-10-04 10:04:10.000 277 21254.04 361.55 43019.42 47984.63 2019-10-04 10:04:11.000 277 21254.00 361.54 43019.40 47984.63 2019-10-04 10:04:12.000 277 21253.97 361.53 43019.40 47984.63 2019-10-04 10:04:13.000 277 21253.99 361.53 43019.39 47984.64 2019-10-04 10:04:14.000 277 21254.02 361.48 43019.44 47984.63 2019-10-04 10:04:15.000 277 21254.04 361.45 43019.42 47984.66 2019-10-04 10:04:16.000 277 21254.08 361.43 43019.44 47984.67 2019-10-04 10:04:17.000 277 21254.05 361.39 43019.47 47984.67 2019-10-04 10:04:18.000 277 21254.07 361.39 43019.45 47984.71 2019-10-04 10:04:19.000 277 21254.04 361.42 43019.45 47984.70 2019-10-04 10:04:20.000 277 21254.05 361.41 43019.45 47984.67 2019-10-04 10:04:21.000 277 21254.06 361.44 43019.48 47984.70 2019-10-04 10:04:22.000 277 21254.05 361.48 43019.46 47984.69 2019-10-04 10:04:23.000 277 21254.03 361.49 43019.45 47984.69 2019-10-04 10:04:24.000 277 21254.00 361.43 43019.43 47984.66 2019-10-04 10:04:25.000 277 21253.95 361.37 43019.43 47984.65 2019-10-04 10:04:26.000 277 21253.95 361.35 43019.49 47984.62 2019-10-04 10:04:27.000 277 21253.95 361.34 43019.52 47984.67 2019-10-04 10:04:28.000 277 21253.95 361.33 43019.53 47984.71 2019-10-04 10:04:29.000 277 21253.93 361.33 43019.54 47984.73 2019-10-04 10:04:30.000 277 21253.94 361.33 43019.56 47984.70 2019-10-04 10:04:31.000 277 21253.91 361.27 43019.62 47984.74 2019-10-04 10:04:32.000 277 21253.91 361.20 43019.64 47984.76 2019-10-04 10:04:33.000 277 21253.92 361.19 43019.66 47984.78 2019-10-04 10:04:34.000 277 21253.92 361.21 43019.68 47984.84 2019-10-04 10:04:35.000 277 21253.91 361.23 43019.66 47984.82 2019-10-04 10:04:36.000 277 21253.89 361.20 43019.66 47984.83 2019-10-04 10:04:37.000 277 21253.88 361.14 43019.70 47984.83 2019-10-04 10:04:38.000 277 21253.95 361.12 43019.68 47984.88 2019-10-04 10:04:39.000 277 21254.02 361.10 43019.71 47984.88 2019-10-04 10:04:40.000 277 21254.10 361.03 43019.71 47984.90 2019-10-04 10:04:41.000 277 21254.12 360.99 43019.70 47984.95 2019-10-04 10:04:42.000 277 21254.13 360.89 43019.77 47984.98 2019-10-04 10:04:43.000 277 21254.13 360.82 43019.82 47984.99 2019-10-04 10:04:44.000 277 21254.12 360.77 43019.84 47985.05 2019-10-04 10:04:45.000 277 21254.13 360.71 43019.89 47985.10 2019-10-04 10:04:46.000 277 21254.09 360.65 43019.92 47985.13 2019-10-04 10:04:47.000 277 21254.09 360.61 43019.92 47985.15 2019-10-04 10:04:48.000 277 21254.11 360.55 43019.95 47985.17 2019-10-04 10:04:49.000 277 21254.09 360.50 43019.98 47985.21 2019-10-04 10:04:50.000 277 21254.09 360.44 43020.00 47985.16 2019-10-04 10:04:51.000 277 21254.07 360.41 43020.04 47985.21 2019-10-04 10:04:52.000 277 21254.10 360.38 43020.02 47985.20 2019-10-04 10:04:53.000 277 21254.12 360.35 43020.03 47985.23 2019-10-04 10:04:54.000 277 21254.07 360.34 43020.06 47985.24 2019-10-04 10:04:55.000 277 21254.06 360.28 43020.07 47985.25 2019-10-04 10:04:56.000 277 21254.09 360.25 43020.09 47985.27 2019-10-04 10:04:57.000 277 21254.06 360.24 43020.09 47985.27 2019-10-04 10:04:58.000 277 21254.02 360.24 43020.11 47985.29 2019-10-04 10:04:59.000 277 21254.08 360.23 43020.14 47985.29 2019-10-04 10:05:00.000 277 21254.07 360.21 43020.16 47985.31 2019-10-04 10:05:01.000 277 21254.04 360.21 43020.19 47985.33 2019-10-04 10:05:02.000 277 21254.07 360.22 43020.24 47985.37 2019-10-04 10:05:03.000 277 21254.10 360.24 43020.24 47985.36 2019-10-04 10:05:04.000 277 21254.10 360.25 43020.24 47985.39 2019-10-04 10:05:05.000 277 21254.09 360.24 43020.22 47985.41 2019-10-04 10:05:06.000 277 21254.11 360.23 43020.21 47985.40 2019-10-04 10:05:07.000 277 21254.08 360.24 43020.22 47985.39 2019-10-04 10:05:08.000 277 21254.06 360.26 43020.22 47985.40 2019-10-04 10:05:09.000 277 21254.10 360.29 43020.20 47985.41 2019-10-04 10:05:10.000 277 21254.16 360.31 43020.20 47985.39 2019-10-04 10:05:11.000 277 21254.16 360.31 43020.22 47985.40 2019-10-04 10:05:12.000 277 21254.17 360.31 43020.19 47985.39 2019-10-04 10:05:13.000 277 21254.20 360.31 43020.21 47985.39 2019-10-04 10:05:14.000 277 21254.19 360.30 43020.22 47985.38 2019-10-04 10:05:15.000 277 21254.22 360.31 43020.22 47985.41 2019-10-04 10:05:16.000 277 21254.25 360.31 43020.21 47985.44 2019-10-04 10:05:17.000 277 21254.23 360.32 43020.24 47985.44 2019-10-04 10:05:18.000 277 21254.25 360.32 43020.24 47985.44 2019-10-04 10:05:19.000 277 21254.25 360.33 43020.22 47985.48 2019-10-04 10:05:20.000 277 21254.25 360.38 43020.20 47985.47 2019-10-04 10:05:21.000 277 21254.22 360.41 43020.22 47985.48 2019-10-04 10:05:22.000 277 21254.26 360.43 43020.24 47985.47 2019-10-04 10:05:23.000 277 21254.31 360.49 43020.24 47985.49 2019-10-04 10:05:24.000 277 21254.29 360.51 43020.23 47985.46 2019-10-04 10:05:25.000 277 21254.29 360.55 43020.21 47985.48 2019-10-04 10:05:26.000 277 21254.30 360.60 43020.20 47985.49 2019-10-04 10:05:27.000 277 21254.30 360.63 43020.18 47985.46 2019-10-04 10:05:28.000 277 21254.31 360.67 43020.19 47985.47 2019-10-04 10:05:29.000 277 21254.31 360.72 43020.17 47985.47 2019-10-04 10:05:30.000 277 21254.30 360.76 43020.17 47985.45 2019-10-04 10:05:31.000 277 21254.27 360.82 43020.15 47985.43 2019-10-04 10:05:32.000 277 21254.28 360.87 43020.15 47985.40 2019-10-04 10:05:33.000 277 21254.25 360.92 43020.14 47985.40 2019-10-04 10:05:34.000 277 21254.23 360.96 43020.13 47985.40 2019-10-04 10:05:35.000 277 21254.16 360.99 43020.11 47985.36 2019-10-04 10:05:36.000 277 21254.11 361.05 43020.14 47985.33 2019-10-04 10:05:37.000 277 21254.08 361.08 43020.10 47985.29 2019-10-04 10:05:38.000 277 21254.04 361.13 43020.07 47985.28 2019-10-04 10:05:39.000 277 21253.99 361.14 43020.11 47985.26 2019-10-04 10:05:40.000 277 21253.94 361.15 43020.14 47985.25 2019-10-04 10:05:41.000 277 21253.90 361.19 43020.12 47985.22 2019-10-04 10:05:42.000 277 21253.83 361.24 43020.15 47985.21 2019-10-04 10:05:43.000 277 21253.80 361.25 43020.16 47985.20 2019-10-04 10:05:44.000 277 21253.78 361.26 43020.17 47985.20 2019-10-04 10:05:45.000 277 21253.76 361.25 43020.14 47985.16 2019-10-04 10:05:46.000 277 21253.71 361.24 43020.15 47985.16 2019-10-04 10:05:47.000 277 21253.68 361.25 43020.16 47985.19 2019-10-04 10:05:48.000 277 21253.68 361.27 43020.14 47985.16 2019-10-04 10:05:49.000 277 21253.70 361.26 43020.16 47985.16 2019-10-04 10:05:50.000 277 21253.70 361.23 43020.18 47985.17 2019-10-04 10:05:51.000 277 21253.70 361.24 43020.19 47985.18 2019-10-04 10:05:52.000 277 21253.68 361.25 43020.18 47985.18 2019-10-04 10:05:53.000 277 21253.67 361.23 43020.19 47985.17 2019-10-04 10:05:54.000 277 21253.65 361.15 43020.20 47985.18 2019-10-04 10:05:55.000 277 21253.69 361.14 43020.22 47985.22 2019-10-04 10:05:56.000 277 21253.69 361.13 43020.26 47985.21 2019-10-04 10:05:57.000 277 21253.69 361.12 43020.25 47985.24 2019-10-04 10:05:58.000 277 21253.70 361.08 43020.27 47985.25 2019-10-04 10:05:59.000 277 21253.65 361.09 43020.32 47985.25 2019-10-04 10:06:00.000 277 21253.65 361.06 43020.32 47985.26 2019-10-04 10:06:01.000 277 21253.59 361.05 43020.30 47985.27 2019-10-04 10:06:02.000 277 21253.55 361.05 43020.31 47985.27 2019-10-04 10:06:03.000 277 21253.54 361.05 43020.32 47985.28 2019-10-04 10:06:04.000 277 21253.51 361.05 43020.35 47985.28 2019-10-04 10:06:05.000 277 21253.46 361.05 43020.34 47985.24 2019-10-04 10:06:06.000 277 21253.41 361.02 43020.40 47985.23 2019-10-04 10:06:07.000 277 21253.36 361.00 43020.39 47985.25 2019-10-04 10:06:08.000 277 21253.30 360.96 43020.40 47985.19 2019-10-04 10:06:09.000 277 21253.26 360.91 43020.41 47985.17 2019-10-04 10:06:10.000 277 21253.21 360.87 43020.40 47985.18 2019-10-04 10:06:11.000 277 21253.21 360.82 43020.41 47985.16 2019-10-04 10:06:12.000 277 21253.23 360.80 43020.37 47985.17 2019-10-04 10:06:13.000 277 21253.25 360.79 43020.35 47985.17 2019-10-04 10:06:14.000 277 21253.24 360.79 43020.34 47985.16 2019-10-04 10:06:15.000 277 21253.21 360.76 43020.32 47985.14 2019-10-04 10:06:16.000 277 21253.18 360.74 43020.32 47985.11 2019-10-04 10:06:17.000 277 21253.17 360.69 43020.32 47985.09 2019-10-04 10:06:18.000 277 21253.15 360.59 43020.37 47985.09 2019-10-04 10:06:19.000 277 21253.16 360.58 43020.39 47985.09 2019-10-04 10:06:20.000 277 21253.17 360.59 43020.40 47985.12 2019-10-04 10:06:21.000 277 21253.14 360.58 43020.43 47985.13 2019-10-04 10:06:22.000 277 21253.13 360.60 43020.47 47985.16 2019-10-04 10:06:23.000 277 21253.13 360.61 43020.44 47985.20 2019-10-04 10:06:24.000 277 21253.12 360.62 43020.47 47985.18 2019-10-04 10:06:25.000 277 21253.12 360.61 43020.47 47985.18 2019-10-04 10:06:26.000 277 21253.07 360.62 43020.49 47985.17 2019-10-04 10:06:27.000 277 21253.06 360.66 43020.46 47985.15 2019-10-04 10:06:28.000 277 21253.09 360.70 43020.44 47985.14 2019-10-04 10:06:29.000 277 21253.10 360.76 43020.41 47985.12 2019-10-04 10:06:30.000 277 21253.15 360.79 43020.33 47985.11 2019-10-04 10:06:31.000 277 21253.16 360.79 43020.30 47985.10 2019-10-04 10:06:32.000 277 21253.16 360.76 43020.27 47985.07 2019-10-04 10:06:33.000 277 21253.19 360.78 43020.28 47985.07 2019-10-04 10:06:34.000 277 21253.18 360.81 43020.27 47985.05 2019-10-04 10:06:35.000 277 21253.18 360.82 43020.25 47985.05 2019-10-04 10:06:36.000 277 21253.18 360.84 43020.23 47985.05 2019-10-04 10:06:37.000 277 21253.20 360.85 43020.22 47985.03 2019-10-04 10:06:38.000 277 21253.20 360.86 43020.21 47985.03 2019-10-04 10:06:39.000 277 21253.15 360.88 43020.21 47984.98 2019-10-04 10:06:40.000 277 21253.15 360.90 43020.23 47984.99 2019-10-04 10:06:41.000 277 21253.14 360.89 43020.21 47984.96 2019-10-04 10:06:42.000 277 21253.15 360.92 43020.18 47984.94 2019-10-04 10:06:43.000 277 21253.15 360.94 43020.14 47984.95 2019-10-04 10:06:44.000 277 21253.12 361.00 43020.13 47984.90 2019-10-04 10:06:45.000 277 21253.10 361.04 43020.16 47984.89 2019-10-04 10:06:46.000 277 21253.10 361.06 43020.14 47984.86 2019-10-04 10:06:47.000 277 21253.10 361.12 43020.12 47984.85 2019-10-04 10:06:48.000 277 21253.12 361.15 43020.11 47984.80 2019-10-04 10:06:49.000 277 21253.12 361.17 43020.08 47984.83 2019-10-04 10:06:50.000 277 21253.12 361.20 43020.05 47984.82 2019-10-04 10:06:51.000 277 21253.14 361.18 43020.04 47984.81 2019-10-04 10:06:52.000 277 21253.17 361.19 43020.03 47984.79 2019-10-04 10:06:53.000 277 21253.17 361.21 43020.02 47984.79 2019-10-04 10:06:54.000 277 21253.14 361.28 43020.00 47984.79 2019-10-04 10:06:55.000 277 21253.15 361.32 43020.00 47984.75 2019-10-04 10:06:56.000 277 21253.15 361.30 43020.03 47984.77 2019-10-04 10:06:57.000 277 21253.15 361.31 43020.00 47984.76 2019-10-04 10:06:58.000 277 21253.19 361.36 43020.01 47984.77 2019-10-04 10:06:59.000 277 21253.23 361.39 43020.00 47984.77 2019-10-04 10:07:00.000 277 21253.23 361.40 43019.99 47984.76 2019-10-04 10:07:01.000 277 21253.19 361.38 43019.97 47984.75 2019-10-04 10:07:02.000 277 21253.18 361.38 43019.97 47984.76 2019-10-04 10:07:03.000 277 21253.17 361.41 43020.02 47984.75 2019-10-04 10:07:04.000 277 21253.14 361.41 43020.03 47984.74 2019-10-04 10:07:05.000 277 21253.13 361.42 43020.02 47984.75 2019-10-04 10:07:06.000 277 21253.13 361.44 43020.02 47984.76 2019-10-04 10:07:07.000 277 21253.11 361.46 43020.00 47984.76 2019-10-04 10:07:08.000 277 21253.11 361.49 43020.02 47984.72 2019-10-04 10:07:09.000 277 21253.07 361.52 43020.02 47984.75 2019-10-04 10:07:10.000 277 21253.07 361.53 43020.01 47984.71 2019-10-04 10:07:11.000 277 21253.08 361.56 43019.97 47984.72 2019-10-04 10:07:12.000 277 21253.10 361.62 43019.95 47984.72 2019-10-04 10:07:13.000 277 21253.07 361.66 43019.94 47984.71 2019-10-04 10:07:14.000 277 21253.07 361.68 43019.91 47984.67 2019-10-04 10:07:15.000 277 21253.07 361.71 43019.87 47984.63 2019-10-04 10:07:16.000 277 21253.08 361.76 43019.85 47984.62 2019-10-04 10:07:17.000 277 21253.08 361.77 43019.82 47984.59 2019-10-04 10:07:18.000 277 21253.09 361.78 43019.82 47984.58 2019-10-04 10:07:19.000 277 21253.07 361.82 43019.81 47984.57 2019-10-04 10:07:20.000 277 21253.10 361.86 43019.78 47984.57 2019-10-04 10:07:21.000 277 21253.04 361.90 43019.80 47984.56 2019-10-04 10:07:22.000 277 21253.00 361.90 43019.81 47984.54 2019-10-04 10:07:23.000 277 21253.01 361.91 43019.79 47984.54 2019-10-04 10:07:24.000 277 21252.97 361.94 43019.81 47984.48 2019-10-04 10:07:25.000 277 21252.97 361.96 43019.83 47984.53 2019-10-04 10:07:26.000 277 21252.93 361.99 43019.79 47984.51 2019-10-04 10:07:27.000 277 21252.93 362.03 43019.80 47984.48 2019-10-04 10:07:28.000 277 21252.89 362.08 43019.80 47984.49 2019-10-04 10:07:29.000 277 21252.88 362.20 43019.78 47984.45 2019-10-04 10:07:30.000 277 21252.85 362.30 43019.70 47984.42 2019-10-04 10:07:31.000 277 21252.75 362.34 43019.62 47984.35 2019-10-04 10:07:32.000 277 21252.64 362.36 43019.59 47984.27 2019-10-04 10:07:33.000 277 21252.59 362.34 43019.61 47984.19 2019-10-04 10:07:34.000 277 21252.61 362.34 43019.61 47984.14 2019-10-04 10:07:35.000 277 21252.65 362.36 43019.59 47984.16 2019-10-04 10:07:36.000 277 21252.65 362.41 43019.53 47984.15 2019-10-04 10:07:37.000 277 21252.60 362.44 43019.49 47984.14 2019-10-04 10:07:38.000 277 21252.59 362.49 43019.46 47984.09 2019-10-04 10:07:39.000 277 21252.55 362.51 43019.43 47984.07 2019-10-04 10:07:40.000 277 21252.53 362.56 43019.42 47984.00 2019-10-04 10:07:41.000 277 21252.49 362.58 43019.41 47983.97 2019-10-04 10:07:42.000 277 21252.46 362.63 43019.39 47983.94 2019-10-04 10:07:43.000 277 21252.44 362.64 43019.34 47983.89 2019-10-04 10:07:44.000 277 21252.43 362.60 43019.31 47983.84 2019-10-04 10:07:45.000 277 21252.38 362.60 43019.34 47983.86 2019-10-04 10:07:46.000 277 21252.38 362.56 43019.38 47983.86 2019-10-04 10:07:47.000 277 21252.32 362.56 43019.39 47983.85 2019-10-04 10:07:48.000 277 21252.31 362.57 43019.39 47983.86 2019-10-04 10:07:49.000 277 21252.29 362.57 43019.43 47983.86 2019-10-04 10:07:50.000 277 21252.28 362.59 43019.39 47983.88 2019-10-04 10:07:51.000 277 21252.31 362.58 43019.43 47983.89 2019-10-04 10:07:52.000 277 21252.28 362.58 43019.46 47983.90 2019-10-04 10:07:53.000 277 21252.27 362.60 43019.47 47983.91 2019-10-04 10:07:54.000 277 21252.26 362.61 43019.46 47983.92 2019-10-04 10:07:55.000 277 21252.25 362.63 43019.46 47983.94 2019-10-04 10:07:56.000 277 21252.29 362.64 43019.50 47983.94 2019-10-04 10:07:57.000 277 21252.30 362.69 43019.46 47983.94 2019-10-04 10:07:58.000 277 21252.28 362.72 43019.44 47983.91 2019-10-04 10:07:59.000 277 21252.23 362.69 43019.42 47983.92 2019-10-04 10:08:00.000 277 21252.21 362.63 43019.41 47983.88 2019-10-04 10:08:01.000 277 21252.18 362.61 43019.41 47983.82 2019-10-04 10:08:02.000 277 21252.12 362.58 43019.42 47983.82 2019-10-04 10:08:03.000 277 21252.11 362.56 43019.46 47983.82 2019-10-04 10:08:04.000 277 21252.13 362.51 43019.45 47983.86 2019-10-04 10:08:05.000 277 21252.14 362.46 43019.42 47983.88 2019-10-04 10:08:06.000 277 21252.17 362.41 43019.45 47983.84 2019-10-04 10:08:07.000 277 21252.18 362.40 43019.45 47983.89 2019-10-04 10:08:08.000 277 21252.20 362.34 43019.49 47983.88 2019-10-04 10:08:09.000 277 21252.20 362.29 43019.50 47983.89 2019-10-04 10:08:10.000 277 21252.18 362.26 43019.51 47983.93 2019-10-04 10:08:11.000 277 21252.19 362.25 43019.50 47983.95 2019-10-04 10:08:12.000 277 21252.24 362.23 43019.51 47983.95 2019-10-04 10:08:13.000 277 21252.25 362.21 43019.54 47983.93 2019-10-04 10:08:14.000 277 21252.30 362.17 43019.57 47983.99 2019-10-04 10:08:15.000 277 21252.31 362.14 43019.57 47983.98 2019-10-04 10:08:16.000 277 21252.29 362.11 43019.57 47984.02 2019-10-04 10:08:17.000 277 21252.28 362.12 43019.59 47984.00 2019-10-04 10:08:18.000 277 21252.27 362.11 43019.59 47984.04 2019-10-04 10:08:19.000 277 21252.26 362.11 43019.59 47984.03 2019-10-04 10:08:20.000 277 21252.19 362.09 43019.61 47984.00 2019-10-04 10:08:21.000 277 21252.15 362.04 43019.63 47984.01 2019-10-04 10:08:22.000 277 21252.09 362.02 43019.65 47984.01 2019-10-04 10:08:23.000 277 21252.08 362.05 43019.63 47983.98 2019-10-04 10:08:24.000 277 21252.10 362.05 43019.65 47983.98 2019-10-04 10:08:25.000 277 21252.02 362.02 43019.66 47983.96 2019-10-04 10:08:26.000 277 21252.00 362.02 43019.62 47983.95 2019-10-04 10:08:27.000 277 21251.94 362.03 43019.62 47983.91 2019-10-04 10:08:28.000 277 21251.89 362.02 43019.61 47983.87 2019-10-04 10:08:29.000 277 21251.88 362.04 43019.59 47983.86 2019-10-04 10:08:30.000 277 21251.86 362.06 43019.56 47983.84 2019-10-04 10:08:31.000 277 21251.87 362.08 43019.55 47983.83 2019-10-04 10:08:32.000 277 21251.77 362.17 43019.51 47983.76 2019-10-04 10:08:33.000 277 21251.74 362.22 43019.44 47983.70 2019-10-04 10:08:34.000 277 21251.68 362.27 43019.33 47983.59 2019-10-04 10:08:35.000 277 21251.62 362.27 43019.27 47983.53 2019-10-04 10:08:36.000 277 21251.63 362.29 43019.21 47983.47 2019-10-04 10:08:37.000 277 21251.60 362.30 43019.21 47983.41 2019-10-04 10:08:38.000 277 21251.61 362.28 43019.19 47983.40 2019-10-04 10:08:39.000 277 21251.62 362.26 43019.16 47983.42 2019-10-04 10:08:40.000 277 21251.64 362.27 43019.15 47983.38 2019-10-04 10:08:41.000 277 21251.67 362.28 43019.18 47983.39 2019-10-04 10:08:42.000 277 21251.66 362.28 43019.17 47983.38 2019-10-04 10:08:43.000 277 21251.67 362.24 43019.17 47983.38 2019-10-04 10:08:44.000 277 21251.66 362.20 43019.19 47983.36 2019-10-04 10:08:45.000 277 21251.69 362.18 43019.18 47983.36 2019-10-04 10:08:46.000 277 21251.65 362.16 43019.16 47983.36 2019-10-04 10:08:47.000 277 21251.61 362.16 43019.13 47983.38 2019-10-04 10:08:48.000 277 21251.57 362.12 43019.13 47983.36 2019-10-04 10:08:49.000 277 21251.55 362.08 43019.14 47983.34 2019-10-04 10:08:50.000 277 21251.52 362.08 43019.18 47983.31 2019-10-04 10:08:51.000 277 21251.48 362.06 43019.18 47983.34 2019-10-04 10:08:52.000 277 21251.44 362.05 43019.20 47983.29 2019-10-04 10:08:53.000 277 21251.43 361.99 43019.19 47983.31 2019-10-04 10:08:54.000 277 21251.38 361.98 43019.18 47983.30 2019-10-04 10:08:55.000 277 21251.34 361.95 43019.24 47983.30 2019-10-04 10:08:56.000 277 21251.35 361.91 43019.28 47983.29 2019-10-04 10:08:57.000 277 21251.31 361.87 43019.27 47983.28 2019-10-04 10:08:58.000 277 21251.28 361.82 43019.28 47983.31 2019-10-04 10:08:59.000 277 21251.30 361.73 43019.33 47983.34 2019-10-04 10:09:00.000 277 21251.31 361.68 43019.42 47983.35 2019-10-04 10:09:01.000 277 21251.33 361.65 43019.47 47983.43 2019-10-04 10:09:02.000 277 21251.34 361.56 43019.52 47983.47 2019-10-04 10:09:03.000 277 21251.40 361.51 43019.59 47983.52 2019-10-04 10:09:04.000 277 21251.38 361.50 43019.57 47983.56 2019-10-04 10:09:05.000 277 21251.41 361.49 43019.59 47983.60 2019-10-04 10:09:06.000 277 21251.42 361.48 43019.62 47983.64 2019-10-04 10:09:07.000 277 21251.43 361.50 43019.63 47983.67 2019-10-04 10:09:08.000 277 21251.44 361.52 43019.67 47983.67 2019-10-04 10:09:09.000 277 21251.49 361.54 43019.66 47983.70 2019-10-04 10:09:10.000 277 21251.52 361.55 43019.62 47983.69 2019-10-04 10:09:11.000 277 21251.52 361.56 43019.61 47983.70 2019-10-04 10:09:12.000 277 21251.53 361.58 43019.62 47983.69 2019-10-04 10:09:13.000 277 21251.52 361.56 43019.61 47983.68 2019-10-04 10:09:14.000 277 21251.51 361.55 43019.56 47983.68 2019-10-04 10:09:15.000 277 21251.54 361.58 43019.57 47983.67 2019-10-04 10:09:16.000 277 21251.58 361.60 43019.58 47983.71 2019-10-04 10:09:17.000 277 21251.55 361.57 43019.58 47983.70 2019-10-04 10:09:18.000 277 21251.53 361.57 43019.60 47983.70 2019-10-04 10:09:19.000 277 21251.54 361.54 43019.63 47983.70 2019-10-04 10:09:20.000 277 21251.48 361.53 43019.64 47983.72 2019-10-04 10:09:21.000 277 21251.49 361.53 43019.67 47983.70 2019-10-04 10:09:22.000 277 21251.49 361.55 43019.67 47983.73 2019-10-04 10:09:23.000 277 21251.47 361.60 43019.66 47983.71 2019-10-04 10:09:24.000 277 21251.46 361.62 43019.65 47983.74 2019-10-04 10:09:25.000 277 21251.47 361.63 43019.62 47983.68 2019-10-04 10:09:26.000 277 21251.47 361.64 43019.58 47983.67 2019-10-04 10:09:27.000 277 21251.44 361.64 43019.59 47983.67 2019-10-04 10:09:28.000 277 21251.42 361.61 43019.58 47983.64 2019-10-04 10:09:29.000 277 21251.44 361.62 43019.59 47983.64 2019-10-04 10:09:30.000 277 21251.45 361.63 43019.58 47983.65 2019-10-04 10:09:31.000 277 21251.43 361.65 43019.56 47983.66 2019-10-04 10:09:32.000 277 21251.46 361.67 43019.57 47983.65 2019-10-04 10:09:33.000 277 21251.50 361.65 43019.56 47983.63 2019-10-04 10:09:34.000 277 21251.50 361.66 43019.55 47983.63 2019-10-04 10:09:35.000 277 21251.48 361.67 43019.57 47983.64 2019-10-04 10:09:36.000 277 21251.46 361.64 43019.55 47983.60 2019-10-04 10:09:37.000 277 21251.45 361.63 43019.53 47983.60 2019-10-04 10:09:38.000 277 21251.45 361.61 43019.55 47983.61 2019-10-04 10:09:39.000 277 21251.42 361.59 43019.55 47983.60 2019-10-04 10:09:40.000 277 21251.39 361.56 43019.53 47983.57 2019-10-04 10:09:41.000 277 21251.38 361.54 43019.55 47983.58 2019-10-04 10:09:42.000 277 21251.34 361.51 43019.57 47983.55 2019-10-04 10:09:43.000 277 21251.29 361.50 43019.56 47983.60 2019-10-04 10:09:44.000 277 21251.28 361.50 43019.58 47983.57 2019-10-04 10:09:45.000 277 21251.27 361.50 43019.60 47983.58 2019-10-04 10:09:46.000 277 21251.32 361.55 43019.59 47983.59 2019-10-04 10:09:47.000 277 21251.32 361.62 43019.59 47983.59 2019-10-04 10:09:48.000 277 21251.30 361.70 43019.58 47983.58 2019-10-04 10:09:49.000 277 21251.31 361.73 43019.52 47983.53 2019-10-04 10:09:50.000 277 21251.35 361.73 43019.49 47983.52 2019-10-04 10:09:51.000 277 21251.33 361.74 43019.47 47983.51 2019-10-04 10:09:52.000 277 21251.32 361.75 43019.49 47983.49 2019-10-04 10:09:53.000 277 21251.29 361.74 43019.48 47983.47 2019-10-04 10:09:54.000 277 21251.34 361.69 43019.49 47983.49 2019-10-04 10:09:55.000 277 21251.34 361.70 43019.51 47983.54 2019-10-04 10:09:56.000 277 21251.42 361.70 43019.53 47983.53 2019-10-04 10:09:57.000 277 21251.45 361.75 43019.51 47983.55 2019-10-04 10:09:58.000 277 21251.50 361.78 43019.50 47983.60 2019-10-04 10:09:59.000 277 21251.59 361.82 43019.51 47983.60 2019-10-04 10:10:00.000 277 21251.60 361.90 43019.48 47983.61 2019-10-04 10:10:01.000 277 21251.63 361.97 43019.46 47983.59 2019-10-04 10:10:02.000 277 21251.67 362.04 43019.42 47983.63 2019-10-04 10:10:03.000 277 21251.68 362.14 43019.42 47983.60 2019-10-04 10:10:04.000 277 21251.65 362.21 43019.41 47983.59 2019-10-04 10:10:05.000 277 21251.59 362.24 43019.38 47983.56 2019-10-04 10:10:06.000 277 21251.58 362.25 43019.37 47983.52 2019-10-04 10:10:07.000 277 21251.56 362.25 43019.36 47983.52 2019-10-04 10:10:08.000 277 21251.48 362.25 43019.37 47983.49 2019-10-04 10:10:09.000 277 21251.43 362.21 43019.38 47983.48 2019-10-04 10:10:10.000 277 21251.44 362.16 43019.41 47983.49 2019-10-04 10:10:11.000 277 21251.40 362.06 43019.45 47983.48 2019-10-04 10:10:12.000 277 21251.37 362.01 43019.48 47983.51 2019-10-04 10:10:13.000 277 21251.39 362.01 43019.53 47983.53 2019-10-04 10:10:14.000 277 21251.44 362.02 43019.55 47983.58 2019-10-04 10:10:15.000 277 21251.49 362.05 43019.55 47983.64 2019-10-04 10:10:16.000 277 21251.54 362.04 43019.58 47983.66 2019-10-04 10:10:17.000 277 21251.64 362.08 43019.60 47983.66 2019-10-04 10:10:18.000 277 21251.73 362.15 43019.62 47983.72 2019-10-04 10:10:19.000 277 21251.79 362.20 43019.60 47983.79 2019-10-04 10:10:20.000 277 21251.87 362.24 43019.57 47983.83 2019-10-04 10:10:21.000 277 21251.96 362.29 43019.57 47983.83 2019-10-04 10:10:22.000 277 21251.98 362.33 43019.55 47983.88 2019-10-04 10:10:23.000 277 21251.99 362.33 43019.56 47983.85 2019-10-04 10:10:24.000 277 21252.00 362.33 43019.53 47983.87 2019-10-04 10:10:25.000 277 21252.04 362.34 43019.54 47983.86 2019-10-04 10:10:26.000 277 21252.04 362.36 43019.54 47983.86 2019-10-04 10:10:27.000 277 21252.10 362.34 43019.56 47983.91 2019-10-04 10:10:28.000 277 21252.16 362.36 43019.53 47983.89 2019-10-04 10:10:29.000 277 21252.16 362.39 43019.57 47983.89 2019-10-04 10:10:30.000 277 21252.18 362.38 43019.56 47983.92 2019-10-04 10:10:31.000 277 21252.25 362.39 43019.58 47983.99 2019-10-04 10:10:32.000 277 21252.29 362.41 43019.59 47984.01 2019-10-04 10:10:33.000 277 21252.38 362.45 43019.60 47984.03 2019-10-04 10:10:34.000 277 21252.44 362.49 43019.59 47984.08 2019-10-04 10:10:35.000 277 21252.50 362.49 43019.60 47984.12 2019-10-04 10:10:36.000 277 21252.61 362.50 43019.60 47984.11 2019-10-04 10:10:37.000 277 21252.66 362.50 43019.59 47984.15 2019-10-04 10:10:38.000 277 21252.72 362.48 43019.56 47984.17 2019-10-04 10:10:39.000 277 21252.77 362.50 43019.55 47984.19 2019-10-04 10:10:40.000 277 21252.82 362.49 43019.51 47984.20 2019-10-04 10:10:41.000 277 21252.86 362.46 43019.53 47984.21 2019-10-04 10:10:42.000 277 21252.90 362.46 43019.53 47984.23 2019-10-04 10:10:43.000 277 21252.94 362.44 43019.52 47984.24 2019-10-04 10:10:44.000 277 21252.96 362.41 43019.52 47984.25 2019-10-04 10:10:45.000 277 21252.97 362.38 43019.52 47984.27 2019-10-04 10:10:46.000 277 21252.99 362.36 43019.51 47984.26 2019-10-04 10:10:47.000 277 21252.95 362.33 43019.50 47984.26 2019-10-04 10:10:48.000 277 21252.93 362.26 43019.51 47984.20 2019-10-04 10:10:49.000 277 21252.90 362.22 43019.51 47984.20 2019-10-04 10:10:50.000 277 21252.82 362.16 43019.50 47984.20 2019-10-04 10:10:51.000 277 21252.78 362.09 43019.51 47984.19 2019-10-04 10:10:52.000 277 21252.73 362.06 43019.52 47984.16 2019-10-04 10:10:53.000 277 21252.66 362.03 43019.53 47984.14 2019-10-04 10:10:54.000 277 21252.56 362.02 43019.51 47984.09 2019-10-04 10:10:55.000 277 21252.49 362.05 43019.45 47984.05 2019-10-04 10:10:56.000 277 21252.39 362.05 43019.44 47983.96 2019-10-04 10:10:57.000 277 21252.32 362.07 43019.41 47983.95 2019-10-04 10:10:58.000 277 21252.32 362.09 43019.41 47983.91 2019-10-04 10:10:59.000 277 21252.30 362.11 43019.40 47983.86 2019-10-04 10:11:00.000 277 21252.24 362.13 43019.35 47983.81 2019-10-04 10:11:01.000 277 21252.22 362.17 43019.28 47983.78 2019-10-04 10:11:02.000 277 21252.25 362.21 43019.25 47983.73 2019-10-04 10:11:03.000 277 21252.26 362.22 43019.19 47983.71 2019-10-04 10:11:04.000 277 21252.30 362.19 43019.14 47983.66 2019-10-04 10:11:05.000 277 21252.35 362.17 43019.09 47983.64 2019-10-04 10:11:06.000 277 21252.39 362.15 43019.09 47983.65 2019-10-04 10:11:07.000 277 21252.46 362.12 43019.06 47983.63 2019-10-04 10:11:08.000 277 21252.53 362.05 43019.08 47983.65 2019-10-04 10:11:09.000 277 21252.62 361.96 43019.12 47983.69 2019-10-04 10:11:10.000 277 21252.67 361.88 43019.15 47983.74 2019-10-04 10:11:11.000 277 21252.71 361.84 43019.19 47983.80 2019-10-04 10:11:12.000 277 21252.73 361.82 43019.19 47983.83 2019-10-04 10:11:13.000 277 21252.74 361.80 43019.20 47983.85 2019-10-04 10:11:14.000 277 21252.76 361.79 43019.22 47983.87 2019-10-04 10:11:15.000 277 21252.75 361.81 43019.21 47983.87 2019-10-04 10:11:16.000 277 21252.78 361.85 43019.21 47983.90 2019-10-04 10:11:17.000 277 21252.76 361.89 43019.18 47983.90 2019-10-04 10:11:18.000 277 21252.75 361.91 43019.21 47983.87 2019-10-04 10:11:19.000 277 21252.80 361.95 43019.18 47983.87 2019-10-04 10:11:20.000 277 21252.76 361.93 43019.18 47983.85 2019-10-04 10:11:21.000 277 21252.78 361.92 43019.22 47983.86 2019-10-04 10:11:22.000 277 21252.75 361.95 43019.18 47983.83 2019-10-04 10:11:23.000 277 21252.73 361.97 43019.10 47983.83 2019-10-04 10:11:24.000 277 21252.75 361.93 43019.07 47983.78 2019-10-04 10:11:25.000 277 21252.78 361.89 43019.05 47983.78 2019-10-04 10:11:26.000 277 21252.81 361.84 43019.06 47983.76 2019-10-04 10:11:27.000 277 21252.79 361.78 43019.08 47983.72 2019-10-04 10:11:28.000 277 21252.74 361.77 43019.08 47983.74 2019-10-04 10:11:29.000 277 21252.71 361.75 43019.08 47983.73 2019-10-04 10:11:30.000 277 21252.68 361.74 43019.07 47983.70 2019-10-04 10:11:31.000 277 21252.65 361.77 43019.05 47983.69 2019-10-04 10:11:32.000 277 21252.58 361.79 43019.04 47983.67 2019-10-04 10:11:33.000 277 21252.49 361.79 43019.06 47983.64 2019-10-04 10:11:34.000 277 21252.39 361.79 43019.08 47983.57 2019-10-04 10:11:35.000 277 21252.29 361.81 43019.09 47983.57 2019-10-04 10:11:36.000 277 21252.22 361.82 43019.10 47983.52 2019-10-04 10:11:37.000 277 21252.19 361.81 43019.07 47983.50 2019-10-04 10:11:38.000 277 21252.12 361.86 43019.09 47983.49 2019-10-04 10:11:39.000 277 21252.05 361.87 43019.08 47983.49 2019-10-04 10:11:40.000 277 21252.02 361.89 43019.11 47983.48 2019-10-04 10:11:41.000 277 21252.02 361.92 43019.11 47983.44 2019-10-04 10:11:42.000 277 21252.01 361.95 43019.07 47983.43 2019-10-04 10:11:43.000 277 21252.00 361.96 43019.09 47983.43 2019-10-04 10:11:44.000 277 21252.00 361.96 43019.12 47983.41 2019-10-04 10:11:45.000 277 21252.00 361.97 43019.12 47983.45 2019-10-04 10:11:46.000 277 21252.01 361.96 43019.15 47983.45 2019-10-04 10:11:47.000 277 21252.03 361.93 43019.10 47983.45 2019-10-04 10:11:48.000 277 21252.07 361.91 43019.14 47983.48 2019-10-04 10:11:49.000 277 21252.12 361.91 43019.12 47983.47 2019-10-04 10:11:50.000 277 21252.13 361.90 43019.15 47983.54 2019-10-04 10:11:51.000 277 21252.14 361.90 43019.17 47983.54 2019-10-04 10:11:52.000 277 21252.19 361.90 43019.20 47983.56 2019-10-04 10:11:53.000 277 21252.23 361.89 43019.19 47983.56 2019-10-04 10:11:54.000 277 21252.27 361.89 43019.17 47983.61 2019-10-04 10:11:55.000 277 21252.31 361.88 43019.16 47983.62 2019-10-04 10:11:56.000 277 21252.33 361.94 43019.20 47983.64 2019-10-04 10:11:57.000 277 21252.36 361.98 43019.17 47983.64 2019-10-04 10:11:58.000 277 21252.40 362.03 43019.17 47983.63 2019-10-04 10:11:59.000 277 21252.44 362.08 43019.16 47983.68 2019-10-04 10:12:00.000 277 21252.48 362.11 43019.17 47983.68 2019-10-04 10:12:01.000 277 21252.49 362.18 43019.15 47983.70 2019-10-04 10:12:02.000 277 21252.47 362.23 43019.14 47983.68 2019-10-04 10:12:03.000 277 21252.45 362.25 43019.15 47983.66 2019-10-04 10:12:04.000 277 21252.54 362.25 43019.14 47983.68 2019-10-04 10:12:05.000 277 21252.54 362.25 43019.10 47983.68 2019-10-04 10:12:06.000 277 21252.52 362.26 43019.13 47983.68 2019-10-04 10:12:07.000 277 21252.49 362.32 43019.13 47983.68 2019-10-04 10:12:08.000 277 21252.49 362.35 43019.11 47983.68 2019-10-04 10:12:09.000 277 21252.47 362.39 43019.11 47983.66 2019-10-04 10:12:10.000 277 21252.41 362.43 43019.14 47983.64 2019-10-04 10:12:11.000 277 21252.30 362.50 43019.13 47983.65 2019-10-04 10:12:12.000 277 21252.21 362.55 43019.13 47983.59 2019-10-04 10:12:13.000 277 21252.14 362.62 43019.11 47983.56 2019-10-04 10:12:14.000 277 21252.10 362.69 43019.14 47983.55 2019-10-04 10:12:15.000 277 21252.05 362.75 43019.13 47983.52 2019-10-04 10:12:16.000 277 21252.00 362.79 43019.08 47983.47 2019-10-04 10:12:17.000 277 21251.94 362.82 43019.07 47983.41 2019-10-04 10:12:18.000 277 21251.87 362.85 43019.04 47983.37 2019-10-04 10:12:19.000 277 21251.79 362.83 43018.95 47983.26 2019-10-04 10:12:20.000 277 21251.75 362.80 43018.94 47983.20 2019-10-04 10:12:21.000 277 21251.70 362.77 43018.90 47983.16 2019-10-04 10:12:22.000 277 21251.58 362.86 43018.84 47983.09 2019-10-04 10:12:23.000 277 21251.54 362.98 43018.74 47983.02 2019-10-04 10:12:24.000 277 21251.51 363.04 43018.64 47982.92 2019-10-04 10:12:25.000 277 21251.50 363.07 43018.56 47982.80 2019-10-04 10:12:26.000 277 21251.48 363.08 43018.49 47982.72 2019-10-04 10:12:27.000 277 21251.43 363.00 43018.48 47982.66 2019-10-04 10:12:28.000 277 21251.34 362.94 43018.51 47982.60 2019-10-04 10:12:29.000 277 21251.28 362.89 43018.49 47982.58 2019-10-04 10:12:30.000 277 21251.24 362.90 43018.51 47982.56 2019-10-04 10:12:31.000 277 21251.23 362.88 43018.47 47982.56 2019-10-04 10:12:32.000 277 21251.18 362.85 43018.46 47982.52 2019-10-04 10:12:33.000 277 21251.13 362.78 43018.44 47982.49 2019-10-04 10:12:34.000 277 21251.14 362.66 43018.49 47982.49 2019-10-04 10:12:35.000 277 21251.10 362.60 43018.51 47982.49 2019-10-04 10:12:36.000 277 21251.11 362.48 43018.50 47982.50 2019-10-04 10:12:37.000 277 21251.10 362.36 43018.53 47982.52 2019-10-04 10:12:38.000 277 21251.17 362.29 43018.56 47982.53 2019-10-04 10:12:39.000 277 21251.21 362.16 43018.60 47982.57 2019-10-04 10:12:40.000 277 21251.23 362.06 43018.63 47982.59 2019-10-04 10:12:41.000 277 21251.23 361.98 43018.65 47982.64 2019-10-04 10:12:42.000 277 21251.28 361.86 43018.70 47982.70 2019-10-04 10:12:43.000 277 21251.33 361.79 43018.74 47982.75 2019-10-04 10:12:44.000 277 21251.36 361.68 43018.79 47982.79 2019-10-04 10:12:45.000 277 21251.38 361.60 43018.81 47982.85 2019-10-04 10:12:46.000 277 21251.38 361.54 43018.81 47982.87 2019-10-04 10:12:47.000 277 21251.37 361.48 43018.88 47982.90 2019-10-04 10:12:48.000 277 21251.35 361.41 43018.87 47982.91 2019-10-04 10:12:49.000 277 21251.37 361.34 43018.93 47982.93 2019-10-04 10:12:50.000 277 21251.36 361.24 43018.92 47982.95 2019-10-04 10:12:51.000 277 21251.34 361.16 43018.95 47982.94 2019-10-04 10:12:52.000 277 21251.34 361.04 43018.98 47982.96 2019-10-04 10:12:53.000 277 21251.36 360.92 43018.99 47982.97 2019-10-04 10:12:54.000 277 21251.39 360.84 43019.03 47983.04 2019-10-04 10:12:55.000 277 21251.41 360.76 43019.06 47983.09 2019-10-04 10:12:56.000 277 21251.44 360.69 43019.08 47983.10 2019-10-04 10:12:57.000 277 21251.47 360.62 43019.11 47983.16 2019-10-04 10:12:58.000 277 21251.52 360.59 43019.16 47983.20 2019-10-04 10:12:59.000 277 21251.63 360.55 43019.14 47983.22 2019-10-04 10:13:00.000 277 21251.70 360.52 43019.14 47983.28 2019-10-04 10:13:01.000 277 21251.80 360.48 43019.16 47983.34 2019-10-04 10:13:02.000 277 21251.90 360.44 43019.16 47983.41 2019-10-04 10:13:03.000 277 21252.01 360.41 43019.18 47983.46 2019-10-04 10:13:04.000 277 21252.13 360.41 43019.16 47983.50 2019-10-04 10:13:05.000 277 21252.20 360.37 43019.19 47983.55 2019-10-04 10:13:06.000 277 21252.26 360.36 43019.20 47983.59 2019-10-04 10:13:07.000 277 21252.31 360.37 43019.20 47983.62 2019-10-04 10:13:08.000 277 21252.35 360.43 43019.20 47983.65 2019-10-04 10:13:09.000 277 21252.33 360.48 43019.21 47983.67 2019-10-04 10:13:10.000 277 21252.33 360.54 43019.19 47983.65 2019-10-04 10:13:11.000 277 21252.29 360.63 43019.20 47983.68 2019-10-04 10:13:12.000 277 21252.28 360.74 43019.19 47983.65 2019-10-04 10:13:13.000 277 21252.31 360.79 43019.19 47983.65 2019-10-04 10:13:14.000 277 21252.33 360.83 43019.19 47983.64 2019-10-04 10:13:15.000 277 21252.33 360.87 43019.16 47983.62 2019-10-04 10:13:16.000 277 21252.35 360.92 43019.16 47983.63 2019-10-04 10:13:17.000 277 21252.33 360.99 43019.13 47983.63 2019-10-04 10:13:18.000 277 21252.36 361.03 43019.11 47983.63 2019-10-04 10:13:19.000 277 21252.40 361.05 43019.11 47983.59 2019-10-04 10:13:20.000 277 21252.40 361.08 43019.04 47983.58 2019-10-04 10:13:21.000 277 21252.41 361.09 43019.05 47983.59 2019-10-04 10:13:22.000 277 21252.47 361.10 43019.05 47983.60 2019-10-04 10:13:23.000 277 21252.55 361.12 43019.03 47983.62 2019-10-04 10:13:24.000 277 21252.63 361.18 43019.02 47983.60 2019-10-04 10:13:25.000 277 21252.72 361.18 43018.96 47983.58 2019-10-04 10:13:26.000 277 21252.76 361.15 43018.95 47983.61 2019-10-04 10:13:27.000 277 21252.77 361.12 43018.96 47983.60 2019-10-04 10:13:28.000 277 21252.77 361.06 43018.96 47983.54 2019-10-04 10:13:29.000 277 21252.75 361.00 43018.95 47983.57 2019-10-04 10:13:30.000 277 21252.76 361.01 43018.96 47983.59 2019-10-04 10:13:31.000 277 21252.76 360.99 43018.96 47983.61 2019-10-04 10:13:32.000 277 21252.74 360.99 43018.94 47983.58 2019-10-04 10:13:33.000 277 21252.64 360.97 43018.95 47983.55 2019-10-04 10:13:34.000 277 21252.57 360.94 43018.96 47983.54 2019-10-04 10:13:35.000 277 21252.49 360.91 43018.96 47983.47 2019-10-04 10:13:36.000 277 21252.40 360.88 43018.96 47983.46 2019-10-04 10:13:37.000 277 21252.31 360.86 43018.98 47983.45 2019-10-04 10:13:38.000 277 21252.23 360.84 43018.98 47983.40 2019-10-04 10:13:39.000 277 21252.12 360.81 43018.99 47983.38 2019-10-04 10:13:40.000 277 21252.01 360.79 43019.02 47983.35 2019-10-04 10:13:41.000 277 21251.95 360.74 43019.05 47983.34 2019-10-04 10:13:42.000 277 21251.90 360.71 43019.05 47983.34 2019-10-04 10:13:43.000 277 21251.90 360.72 43019.09 47983.34 2019-10-04 10:13:44.000 277 21251.93 360.78 43019.07 47983.36 2019-10-04 10:13:45.000 277 21251.97 360.82 43019.06 47983.36 2019-10-04 10:13:46.000 277 21252.05 360.86 43019.05 47983.38 2019-10-04 10:13:47.000 277 21252.07 360.93 43019.04 47983.37 2019-10-04 10:13:48.000 277 21252.11 360.99 43019.05 47983.45 2019-10-04 10:13:49.000 277 21252.20 360.99 43019.06 47983.42 2019-10-04 10:13:50.000 277 21252.23 361.01 43019.06 47983.44 2019-10-04 10:13:51.000 277 21252.28 361.05 43019.05 47983.44 2019-10-04 10:13:52.000 277 21252.32 361.07 43019.05 47983.46 2019-10-04 10:13:53.000 277 21252.30 361.09 43019.01 47983.46 2019-10-04 10:13:54.000 277 21252.29 361.12 43019.03 47983.49 2019-10-04 10:13:55.000 277 21252.31 361.10 43019.03 47983.45 2019-10-04 10:13:56.000 277 21252.25 361.08 43019.07 47983.49 2019-10-04 10:13:57.000 277 21252.22 361.04 43019.09 47983.47 2019-10-04 10:13:58.000 277 21252.17 361.02 43019.10 47983.47 2019-10-04 10:13:59.000 277 21252.11 360.98 43019.11 47983.42 2019-10-04 10:14:00.000 277 21252.05 360.95 43019.10 47983.43 2019-10-04 10:14:01.000 277 21251.98 360.91 43019.12 47983.44 2019-10-04 10:14:02.000 277 21251.90 360.91 43019.16 47983.42 2019-10-04 10:14:03.000 277 21251.84 360.96 43019.14 47983.41 2019-10-04 10:14:04.000 277 21251.77 361.04 43019.14 47983.37 2019-10-04 10:14:05.000 277 21251.75 361.09 43019.13 47983.34 2019-10-04 10:14:06.000 277 21251.70 361.11 43019.15 47983.33 2019-10-04 10:14:07.000 277 21251.72 361.13 43019.16 47983.33 2019-10-04 10:14:08.000 277 21251.69 361.14 43019.14 47983.31 2019-10-04 10:14:09.000 277 21251.66 361.11 43019.13 47983.30 2019-10-04 10:14:10.000 277 21251.65 361.07 43019.17 47983.34 2019-10-04 10:14:11.000 277 21251.66 361.11 43019.23 47983.33 2019-10-04 10:14:12.000 277 21251.70 361.13 43019.25 47983.38 2019-10-04 10:14:13.000 277 21251.72 361.13 43019.21 47983.38 2019-10-04 10:14:14.000 277 21251.77 361.15 43019.17 47983.40 2019-10-04 10:14:15.000 277 21251.81 361.16 43019.12 47983.42 2019-10-04 10:14:16.000 277 21251.80 361.20 43019.11 47983.45 2019-10-04 10:14:17.000 277 21251.81 361.23 43019.12 47983.42 2019-10-04 10:14:18.000 277 21251.78 361.28 43019.10 47983.41 2019-10-04 10:14:19.000 277 21251.76 361.32 43019.07 47983.38 2019-10-04 10:14:20.000 277 21251.72 361.36 43019.04 47983.35 2019-10-04 10:14:21.000 277 21251.65 361.39 43019.04 47983.30 2019-10-04 10:14:22.000 277 21251.58 361.42 43019.01 47983.25 2019-10-04 10:14:23.000 277 21251.54 361.43 43018.96 47983.20 2019-10-04 10:14:24.000 277 21251.49 361.40 43018.96 47983.15 2019-10-04 10:14:25.000 277 21251.47 361.41 43018.98 47983.11 2019-10-04 10:14:26.000 277 21251.44 361.39 43018.98 47983.08 2019-10-04 10:14:27.000 277 21251.39 361.37 43018.95 47983.06 2019-10-04 10:14:28.000 277 21251.40 361.38 43018.95 47983.04 2019-10-04 10:14:29.000 277 21251.38 361.39 43018.92 47983.02 2019-10-04 10:14:30.000 277 21251.37 361.41 43018.92 47982.97 2019-10-04 10:14:31.000 277 21251.42 361.37 43018.88 47982.98 2019-10-04 10:14:32.000 277 21251.45 361.36 43018.84 47982.98 2019-10-04 10:14:33.000 277 21251.47 361.35 43018.84 47982.97 2019-10-04 10:14:34.000 277 21251.55 361.34 43018.83 47982.98 2019-10-04 10:14:35.000 277 21251.58 361.34 43018.82 47983.01 2019-10-04 10:14:36.000 277 21251.63 361.32 43018.82 47983.02 2019-10-04 10:14:37.000 277 21251.65 361.30 43018.83 47983.04 2019-10-04 10:14:38.000 277 21251.67 361.27 43018.83 47983.03 2019-10-04 10:14:39.000 277 21251.72 361.24 43018.84 47983.07 2019-10-04 10:14:40.000 277 21251.75 361.22 43018.88 47983.08 2019-10-04 10:14:41.000 277 21251.77 361.25 43018.85 47983.10 2019-10-04 10:14:42.000 277 21251.76 361.23 43018.86 47983.11 2019-10-04 10:14:43.000 277 21251.77 361.20 43018.84 47983.09 2019-10-04 10:14:44.000 277 21251.79 361.17 43018.85 47983.11 2019-10-04 10:14:45.000 277 21251.80 361.16 43018.84 47983.11 2019-10-04 10:14:46.000 277 21251.80 361.11 43018.85 47983.06 2019-10-04 10:14:47.000 277 21251.80 361.07 43018.85 47983.08 2019-10-04 10:14:48.000 277 21251.85 361.04 43018.84 47983.12 2019-10-04 10:14:49.000 277 21251.88 361.01 43018.85 47983.12 2019-10-04 10:14:50.000 277 21251.92 361.02 43018.83 47983.18 2019-10-04 10:14:51.000 277 21251.94 360.95 43018.85 47983.14 2019-10-04 10:14:52.000 277 21251.95 360.91 43018.83 47983.15 2019-10-04 10:14:53.000 277 21251.99 360.88 43018.83 47983.16 2019-10-04 10:14:54.000 277 21251.98 360.85 43018.85 47983.18 2019-10-04 10:14:55.000 277 21251.99 360.81 43018.83 47983.19 2019-10-04 10:14:56.000 277 21252.01 360.80 43018.82 47983.21 2019-10-04 10:14:57.000 277 21252.02 360.77 43018.84 47983.21 2019-10-04 10:14:58.000 277 21252.01 360.77 43018.82 47983.23 2019-10-04 10:14:59.000 277 21252.02 360.78 43018.83 47983.20 2019-10-04 10:15:00.000 277 21252.02 360.80 43018.85 47983.23 2019-10-04 10:15:01.000 277 21252.04 360.82 43018.85 47983.24 2019-10-04 10:15:02.000 277 21252.05 360.86 43018.86 47983.23 2019-10-04 10:15:03.000 277 21252.05 360.92 43018.80 47983.21 2019-10-04 10:15:04.000 277 21252.05 360.93 43018.76 47983.18 2019-10-04 10:15:05.000 277 21252.07 360.91 43018.72 47983.17 2019-10-04 10:15:06.000 277 21252.10 360.90 43018.71 47983.16 2019-10-04 10:15:07.000 277 21252.13 360.83 43018.71 47983.14 2019-10-04 10:15:08.000 277 21252.16 360.80 43018.70 47983.15 2019-10-04 10:15:09.000 277 21252.22 360.78 43018.70 47983.18 2019-10-04 10:15:10.000 277 21252.24 360.74 43018.71 47983.16 2019-10-04 10:15:11.000 277 21252.26 360.71 43018.73 47983.19 2019-10-04 10:15:12.000 277 21252.29 360.68 43018.72 47983.20 2019-10-04 10:15:13.000 277 21252.33 360.71 43018.69 47983.22 2019-10-04 10:15:14.000 277 21252.28 360.82 43018.67 47983.19 2019-10-04 10:15:15.000 277 21252.27 360.89 43018.58 47983.13 2019-10-04 10:15:16.000 277 21252.24 360.88 43018.46 47983.07 2019-10-04 10:15:17.000 277 21252.24 360.88 43018.40 47983.00 2019-10-04 10:15:18.000 277 21252.26 360.88 43018.36 47982.96 2019-10-04 10:15:19.000 277 21252.33 360.84 43018.35 47982.94 2019-10-04 10:15:20.000 277 21252.40 360.79 43018.36 47982.95 2019-10-04 10:15:21.000 277 21252.47 360.74 43018.38 47982.95 2019-10-04 10:15:22.000 277 21252.56 360.71 43018.35 47982.97 2019-10-04 10:15:23.000 277 21252.62 360.72 43018.34 47983.02 2019-10-04 10:15:24.000 277 21252.65 360.76 43018.35 47983.03 2019-10-04 10:15:25.000 277 21252.68 360.82 43018.33 47983.03 2019-10-04 10:15:26.000 277 21252.77 360.83 43018.31 47983.05 2019-10-04 10:15:27.000 277 21252.82 360.86 43018.31 47983.04 2019-10-04 10:15:28.000 277 21252.89 360.87 43018.34 47983.08 2019-10-04 10:15:29.000 277 21252.97 360.87 43018.32 47983.08 2019-10-04 10:15:30.000 277 21253.05 360.88 43018.32 47983.11 2019-10-04 10:15:31.000 277 21253.10 360.90 43018.30 47983.17 2019-10-04 10:15:32.000 277 21253.17 360.87 43018.31 47983.20 2019-10-04 10:15:33.000 277 21253.24 360.85 43018.31 47983.25 2019-10-04 10:15:34.000 277 21253.31 360.82 43018.33 47983.29 2019-10-04 10:15:35.000 277 21253.34 360.83 43018.38 47983.33 2019-10-04 10:15:36.000 277 21253.38 360.88 43018.38 47983.35 2019-10-04 10:15:37.000 277 21253.41 360.93 43018.35 47983.34 2019-10-04 10:15:38.000 277 21253.46 360.97 43018.30 47983.35 2019-10-04 10:15:39.000 277 21253.54 360.94 43018.29 47983.40 2019-10-04 10:15:40.000 277 21253.65 360.96 43018.28 47983.38 2019-10-04 10:15:41.000 277 21253.70 360.96 43018.24 47983.39 2019-10-04 10:15:42.000 277 21253.76 360.97 43018.23 47983.44 2019-10-04 10:15:43.000 277 21253.81 360.95 43018.26 47983.42 2019-10-04 10:15:44.000 277 21253.83 360.91 43018.27 47983.47 2019-10-04 10:15:45.000 277 21253.84 360.92 43018.29 47983.51 2019-10-04 10:15:46.000 277 21253.91 360.98 43018.30 47983.53 2019-10-04 10:15:47.000 277 21253.96 361.08 43018.27 47983.59 2019-10-04 10:15:48.000 277 21254.04 361.17 43018.21 47983.56 2019-10-04 10:15:49.000 277 21254.03 361.26 43018.15 47983.53 2019-10-04 10:15:50.000 277 21254.01 361.32 43018.08 47983.47 2019-10-04 10:15:51.000 277 21254.01 361.37 43018.06 47983.43 2019-10-04 10:15:52.000 277 21253.97 361.41 43018.00 47983.36 2019-10-04 10:15:53.000 277 21253.95 361.36 43017.97 47983.29 2019-10-04 10:15:54.000 277 21253.95 361.35 43017.96 47983.30 2019-10-04 10:15:55.000 277 21253.96 361.29 43017.94 47983.25 2019-10-04 10:15:56.000 277 21253.97 361.27 43017.92 47983.27 2019-10-04 10:15:57.000 277 21253.98 361.17 43017.92 47983.26 2019-10-04 10:15:58.000 277 21253.97 361.09 43017.95 47983.24 2019-10-04 10:15:59.000 277 21253.96 360.97 43018.00 47983.30 2019-10-04 10:16:00.000 277 21253.98 360.82 43018.05 47983.28 2019-10-04 10:16:01.000 277 21253.98 360.73 43018.10 47983.34 2019-10-04 10:16:02.000 277 21253.96 360.68 43018.17 47983.41 2019-10-04 10:16:03.000 277 21253.93 360.64 43018.22 47983.48 2019-10-04 10:16:04.000 277 21253.93 360.61 43018.27 47983.51 2019-10-04 10:16:05.000 277 21253.93 360.62 43018.31 47983.57 2019-10-04 10:16:06.000 277 21253.92 360.58 43018.36 47983.62 2019-10-04 10:16:07.000 277 21253.89 360.60 43018.39 47983.64 2019-10-04 10:16:08.000 277 21253.86 360.60 43018.44 47983.67 2019-10-04 10:16:09.000 277 21253.84 360.60 43018.47 47983.67 2019-10-04 10:16:10.000 277 21253.84 360.63 43018.51 47983.69 2019-10-04 10:16:11.000 277 21253.78 360.69 43018.49 47983.68 2019-10-04 10:16:12.000 277 21253.80 360.69 43018.48 47983.66 2019-10-04 10:16:13.000 277 21253.79 360.72 43018.46 47983.67 2019-10-04 10:16:14.000 277 21253.79 360.73 43018.45 47983.65 2019-10-04 10:16:15.000 277 21253.79 360.75 43018.48 47983.67 2019-10-04 10:16:16.000 277 21253.85 360.78 43018.44 47983.64 2019-10-04 10:16:17.000 277 21253.92 360.83 43018.42 47983.67 2019-10-04 10:16:18.000 277 21253.97 360.89 43018.42 47983.67 2019-10-04 10:16:19.000 277 21254.02 360.92 43018.40 47983.66 2019-10-04 10:16:20.000 277 21254.06 360.93 43018.34 47983.69 2019-10-04 10:16:21.000 277 21254.10 360.92 43018.38 47983.70 2019-10-04 10:16:22.000 277 21254.12 360.89 43018.38 47983.71 2019-10-04 10:16:23.000 277 21254.15 360.86 43018.39 47983.72 2019-10-04 10:16:24.000 277 21254.14 360.79 43018.45 47983.74 2019-10-04 10:16:25.000 277 21254.17 360.74 43018.49 47983.76 2019-10-04 10:16:26.000 277 21254.17 360.77 43018.48 47983.81 2019-10-04 10:16:27.000 277 21254.17 360.76 43018.50 47983.82 2019-10-04 10:16:28.000 277 21254.14 360.79 43018.48 47983.85 2019-10-04 10:16:29.000 277 21254.17 360.83 43018.47 47983.84 2019-10-04 10:16:30.000 277 21254.18 360.86 43018.50 47983.85 2019-10-04 10:16:31.000 277 21254.12 360.91 43018.53 47983.86 2019-10-04 10:16:32.000 277 21254.09 360.90 43018.50 47983.85 2019-10-04 10:16:33.000 277 21254.06 360.94 43018.49 47983.82 2019-10-04 10:16:34.000 277 21254.05 360.94 43018.48 47983.81 2019-10-04 10:16:35.000 277 21253.99 360.95 43018.49 47983.78 2019-10-04 10:16:36.000 277 21253.96 360.95 43018.47 47983.78 2019-10-04 10:16:37.000 277 21253.92 360.98 43018.50 47983.75 2019-10-04 10:16:38.000 277 21253.88 360.98 43018.53 47983.75 2019-10-04 10:16:39.000 277 21253.82 360.93 43018.53 47983.73 2019-10-04 10:16:40.000 277 21253.79 360.88 43018.52 47983.70 2019-10-04 10:16:41.000 277 21253.75 360.86 43018.53 47983.67 2019-10-04 10:16:42.000 277 21253.69 360.85 43018.52 47983.68 2019-10-04 10:16:43.000 277 21253.68 360.81 43018.57 47983.68 2019-10-04 10:16:44.000 277 21253.62 360.77 43018.59 47983.67 2019-10-04 10:16:45.000 277 21253.55 360.79 43018.59 47983.70 2019-10-04 10:16:46.000 277 21253.51 360.80 43018.61 47983.65 2019-10-04 10:16:47.000 277 21253.43 360.80 43018.60 47983.65 2019-10-04 10:16:48.000 277 21253.37 360.78 43018.61 47983.64 2019-10-04 10:16:49.000 277 21253.30 360.81 43018.64 47983.62 2019-10-04 10:16:50.000 277 21253.22 360.83 43018.64 47983.58 2019-10-04 10:16:51.000 277 21253.11 360.84 43018.65 47983.56 2019-10-04 10:16:52.000 277 21253.01 360.87 43018.63 47983.51 2019-10-04 10:16:53.000 277 21252.90 360.89 43018.63 47983.46 2019-10-04 10:16:54.000 277 21252.86 360.93 43018.62 47983.46 2019-10-04 10:16:55.000 277 21252.81 360.91 43018.65 47983.40 2019-10-04 10:16:56.000 277 21252.75 360.88 43018.64 47983.35 2019-10-04 10:16:57.000 277 21252.65 360.88 43018.63 47983.34 2019-10-04 10:16:58.000 277 21252.58 360.86 43018.63 47983.33 2019-10-04 10:16:59.000 277 21252.55 360.85 43018.63 47983.28 2019-10-04 10:17:00.000 277 21252.51 360.83 43018.59 47983.27 2019-10-04 10:17:01.000 277 21252.52 360.80 43018.58 47983.27 2019-10-04 10:17:02.000 277 21252.53 360.76 43018.57 47983.20 2019-10-04 10:17:03.000 277 21252.48 360.72 43018.59 47983.23 2019-10-04 10:17:04.000 277 21252.46 360.65 43018.59 47983.19 2019-10-04 10:17:05.000 277 21252.45 360.59 43018.59 47983.23 2019-10-04 10:17:06.000 277 21252.44 360.56 43018.60 47983.22 2019-10-04 10:17:07.000 277 21252.46 360.53 43018.61 47983.22 2019-10-04 10:17:08.000 277 21252.44 360.50 43018.63 47983.18 2019-10-04 10:17:09.000 277 21252.39 360.45 43018.62 47983.20 2019-10-04 10:17:10.000 277 21252.36 360.36 43018.66 47983.20 2019-10-04 10:17:11.000 277 21252.30 360.31 43018.68 47983.20 2019-10-04 10:17:12.000 277 21252.24 360.26 43018.68 47983.17 2019-10-04 10:17:13.000 277 21252.19 360.25 43018.72 47983.18 2019-10-04 10:17:14.000 277 21252.15 360.19 43018.69 47983.13 2019-10-04 10:17:15.000 277 21252.10 360.11 43018.70 47983.16 2019-10-04 10:17:16.000 277 21252.09 360.05 43018.72 47983.11 2019-10-04 10:17:17.000 277 21252.05 360.01 43018.74 47983.14 2019-10-04 10:17:18.000 277 21252.00 359.98 43018.77 47983.11 2019-10-04 10:17:19.000 277 21251.97 359.96 43018.78 47983.12 2019-10-04 10:17:20.000 277 21251.94 359.95 43018.74 47983.12 2019-10-04 10:17:21.000 277 21251.97 359.93 43018.76 47983.12 2019-10-04 10:17:22.000 277 21251.94 359.91 43018.77 47983.09 2019-10-04 10:17:23.000 277 21251.93 359.86 43018.77 47983.10 2019-10-04 10:17:24.000 277 21251.94 359.83 43018.78 47983.11 2019-10-04 10:17:25.000 277 21251.90 359.85 43018.79 47983.12 2019-10-04 10:17:26.000 277 21251.89 359.84 43018.77 47983.12 2019-10-04 10:17:27.000 277 21251.87 359.87 43018.74 47983.07 2019-10-04 10:17:28.000 277 21251.87 359.84 43018.78 47983.08 2019-10-04 10:17:29.000 277 21251.84 359.81 43018.75 47983.06 2019-10-04 10:17:30.000 277 21251.84 359.75 43018.79 47983.05 2019-10-04 10:17:31.000 277 21251.85 359.72 43018.81 47983.03 2019-10-04 10:17:32.000 277 21251.87 359.67 43018.77 47983.09 2019-10-04 10:17:33.000 277 21251.91 359.62 43018.81 47983.10 2019-10-04 10:17:34.000 277 21251.90 359.63 43018.78 47983.10 2019-10-04 10:17:35.000 277 21251.89 359.60 43018.74 47983.08 2019-10-04 10:17:36.000 277 21251.86 359.56 43018.75 47983.08 2019-10-04 10:17:37.000 277 21251.83 359.55 43018.75 47983.06 2019-10-04 10:17:38.000 277 21251.86 359.56 43018.78 47983.10 2019-10-04 10:17:39.000 277 21251.82 359.57 43018.77 47983.06 2019-10-04 10:17:40.000 277 21251.79 359.58 43018.77 47983.05 2019-10-04 10:17:41.000 277 21251.80 359.57 43018.78 47983.06 2019-10-04 10:17:42.000 277 21251.81 359.58 43018.77 47983.04 2019-10-04 10:17:43.000 277 21251.82 359.59 43018.76 47983.05 2019-10-04 10:17:44.000 277 21251.84 359.58 43018.79 47983.04 2019-10-04 10:17:45.000 277 21251.84 359.56 43018.75 47983.05 2019-10-04 10:17:46.000 277 21251.86 359.54 43018.74 47983.02 2019-10-04 10:17:47.000 277 21251.83 359.53 43018.72 47983.04 2019-10-04 10:17:48.000 277 21251.81 359.51 43018.72 47983.02 2019-10-04 10:17:49.000 277 21251.80 359.51 43018.69 47982.99 2019-10-04 10:17:50.000 277 21251.82 359.52 43018.64 47982.96 2019-10-04 10:17:51.000 277 21251.82 359.54 43018.63 47982.96 2019-10-04 10:17:52.000 277 21251.84 359.56 43018.62 47982.95 2019-10-04 10:17:53.000 277 21251.90 359.55 43018.61 47982.98 2019-10-04 10:17:54.000 277 21251.91 359.53 43018.59 47982.94 2019-10-04 10:17:55.000 277 21251.93 359.50 43018.59 47982.94 2019-10-04 10:17:56.000 277 21251.91 359.46 43018.62 47982.93 2019-10-04 10:17:57.000 277 21251.92 359.40 43018.66 47982.96 2019-10-04 10:17:58.000 277 21251.95 359.38 43018.66 47982.98 2019-10-04 10:17:59.000 277 21251.98 359.40 43018.66 47982.99 2019-10-04 10:18:00.000 277 21252.02 359.39 43018.66 47982.99 2019-10-04 10:18:01.000 277 21252.08 359.42 43018.61 47982.99 2019-10-04 10:18:02.000 277 21252.11 359.40 43018.60 47982.98 2019-10-04 10:18:03.000 277 21252.09 359.36 43018.61 47983.01 2019-10-04 10:18:04.000 277 21252.13 359.37 43018.59 47983.00 2019-10-04 10:18:05.000 277 21252.16 359.39 43018.55 47983.01 2019-10-04 10:18:06.000 277 21252.17 359.38 43018.55 47983.02 2019-10-04 10:18:07.000 277 21252.18 359.40 43018.59 47982.99 2019-10-04 10:18:08.000 277 21252.20 359.43 43018.59 47983.00 2019-10-04 10:18:09.000 277 21252.19 359.43 43018.56 47982.99 2019-10-04 10:18:10.000 277 21252.15 359.44 43018.55 47983.00 2019-10-04 10:18:11.000 277 21252.09 359.44 43018.53 47982.95 2019-10-04 10:18:12.000 277 21252.06 359.41 43018.53 47982.94 2019-10-04 10:18:13.000 277 21252.03 359.40 43018.53 47982.94 2019-10-04 10:18:14.000 277 21251.97 359.36 43018.55 47982.92 2019-10-04 10:18:15.000 277 21251.96 359.34 43018.59 47982.92 2019-10-04 10:18:16.000 277 21251.93 359.34 43018.56 47982.90 2019-10-04 10:18:17.000 277 21251.89 359.35 43018.55 47982.87 2019-10-04 10:18:18.000 277 21251.86 359.35 43018.54 47982.88 2019-10-04 10:18:19.000 277 21251.87 359.39 43018.50 47982.85 2019-10-04 10:18:20.000 277 21251.88 359.38 43018.51 47982.83 2019-10-04 10:18:21.000 277 21251.87 359.40 43018.50 47982.81 2019-10-04 10:18:22.000 277 21251.89 359.44 43018.46 47982.80 2019-10-04 10:18:23.000 277 21251.87 359.45 43018.44 47982.77 2019-10-04 10:18:24.000 277 21251.88 359.46 43018.40 47982.75 2019-10-04 10:18:25.000 277 21251.84 359.51 43018.37 47982.72 2019-10-04 10:18:26.000 277 21251.82 359.53 43018.32 47982.69 2019-10-04 10:18:27.000 277 21251.80 359.55 43018.30 47982.63 2019-10-04 10:18:28.000 277 21251.80 359.55 43018.27 47982.61 2019-10-04 10:18:29.000 277 21251.81 359.55 43018.27 47982.58 2019-10-04 10:18:30.000 277 21251.81 359.57 43018.25 47982.57 2019-10-04 10:18:31.000 277 21251.82 359.58 43018.27 47982.57 2019-10-04 10:18:32.000 277 21251.85 359.59 43018.27 47982.55 2019-10-04 10:18:33.000 277 21251.84 359.58 43018.19 47982.55 2019-10-04 10:18:34.000 277 21251.86 359.60 43018.16 47982.51 2019-10-04 10:18:35.000 277 21251.88 359.57 43018.15 47982.49 2019-10-04 10:18:36.000 277 21251.87 359.60 43018.14 47982.50 2019-10-04 10:18:37.000 277 21251.79 359.73 43018.07 47982.48 2019-10-04 10:18:38.000 277 21251.76 359.79 43017.97 47982.43 2019-10-04 10:18:39.000 277 21251.72 359.78 43017.91 47982.32 2019-10-04 10:18:40.000 277 21251.70 359.73 43017.90 47982.27 2019-10-04 10:18:41.000 277 21251.66 359.67 43017.85 47982.22 2019-10-04 10:18:42.000 277 21251.64 359.63 43017.82 47982.19 2019-10-04 10:18:43.000 277 21251.59 359.63 43017.82 47982.14 2019-10-04 10:18:44.000 277 21251.57 359.62 43017.79 47982.13 2019-10-04 10:18:45.000 277 21251.53 359.56 43017.78 47982.08 2019-10-04 10:18:46.000 277 21251.51 359.50 43017.80 47982.07 2019-10-04 10:18:47.000 277 21251.44 359.44 43017.81 47982.02 2019-10-04 10:18:48.000 277 21251.43 359.36 43017.83 47982.04 2019-10-04 10:18:49.000 277 21251.42 359.29 43017.86 47982.04 2019-10-04 10:18:50.000 277 21251.44 359.31 43017.86 47982.04 2019-10-04 10:18:51.000 277 21251.47 359.33 43017.84 47982.06 2019-10-04 10:18:52.000 277 21251.44 359.35 43017.79 47982.07 2019-10-04 10:18:53.000 277 21251.46 359.36 43017.74 47981.99 2019-10-04 10:18:54.000 277 21251.49 359.38 43017.69 47981.96 2019-10-04 10:18:55.000 277 21251.50 359.37 43017.66 47981.91 2019-10-04 10:18:56.000 277 21251.51 359.37 43017.65 47981.92 2019-10-04 10:18:57.000 277 21251.53 359.38 43017.61 47981.91 2019-10-04 10:18:58.000 277 21251.54 359.35 43017.60 47981.88 2019-10-04 10:18:59.000 277 21251.57 359.31 43017.59 47981.88 2019-10-04 10:19:00.000 277 21251.60 359.29 43017.57 47981.88 2019-10-04 10:19:01.000 277 21251.57 359.26 43017.57 47981.89 2019-10-04 10:19:02.000 277 21251.60 359.24 43017.59 47981.87 2019-10-04 10:19:03.000 277 21251.63 359.18 43017.59 47981.92 2019-10-04 10:19:04.000 277 21251.61 359.13 43017.59 47981.89 2019-10-04 10:19:05.000 277 21251.62 359.07 43017.62 47981.92 2019-10-04 10:19:06.000 277 21251.63 359.05 43017.62 47981.94 2019-10-04 10:19:07.000 277 21251.57 359.08 43017.59 47981.92 2019-10-04 10:19:08.000 277 21251.48 359.10 43017.60 47981.92 2019-10-04 10:19:09.000 277 21251.42 359.09 43017.57 47981.86 2019-10-04 10:19:10.000 277 21251.44 359.05 43017.56 47981.82 2019-10-04 10:19:11.000 277 21251.45 358.99 43017.55 47981.81 2019-10-04 10:19:12.000 277 21251.47 358.91 43017.55 47981.80 2019-10-04 10:19:13.000 277 21251.45 358.88 43017.62 47981.83 2019-10-04 10:19:14.000 277 21251.49 358.86 43017.62 47981.85 2019-10-04 10:19:15.000 277 21251.56 358.81 43017.67 47981.87 2019-10-04 10:19:16.000 277 21251.66 358.73 43017.69 47981.94 2019-10-04 10:19:17.000 277 21251.73 358.64 43017.73 47982.01 2019-10-04 10:19:18.000 277 21251.77 358.59 43017.78 47982.07 2019-10-04 10:19:19.000 277 21251.83 358.54 43017.81 47982.15 2019-10-04 10:19:20.000 277 21251.90 358.54 43017.84 47982.21 2019-10-04 10:19:21.000 277 21251.94 358.55 43017.88 47982.24 2019-10-04 10:19:22.000 277 21251.96 358.54 43017.90 47982.28 2019-10-04 10:19:23.000 277 21251.98 358.53 43017.92 47982.34 2019-10-04 10:19:24.000 277 21251.96 358.55 43017.93 47982.34 2019-10-04 10:19:25.000 277 21252.01 358.58 43017.97 47982.37 2019-10-04 10:19:26.000 277 21252.03 358.56 43017.99 47982.41 2019-10-04 10:19:27.000 277 21252.01 358.57 43017.94 47982.42 2019-10-04 10:19:28.000 277 21252.03 358.55 43017.95 47982.41 2019-10-04 10:19:29.000 277 21252.04 358.54 43017.95 47982.41 2019-10-04 10:19:30.000 277 21252.05 358.53 43017.98 47982.41 2019-10-04 10:19:31.000 277 21252.02 358.47 43017.97 47982.40 2019-10-04 10:19:32.000 277 21252.08 358.42 43017.96 47982.42 2019-10-04 10:19:33.000 277 21252.09 358.36 43018.00 47982.46 2019-10-04 10:19:34.000 277 21252.10 358.31 43018.01 47982.47 2019-10-04 10:19:35.000 277 21252.12 358.30 43018.07 47982.50 2019-10-04 10:19:36.000 277 21252.12 358.26 43018.11 47982.54 2019-10-04 10:19:37.000 277 21252.12 358.23 43018.11 47982.58 2019-10-04 10:19:38.000 277 21252.15 358.20 43018.14 47982.59 2019-10-04 10:19:39.000 277 21252.14 358.18 43018.12 47982.62 2019-10-04 10:19:40.000 277 21252.19 358.16 43018.12 47982.63 2019-10-04 10:19:41.000 277 21252.21 358.13 43018.15 47982.66 2019-10-04 10:19:42.000 277 21252.21 358.10 43018.14 47982.67 2019-10-04 10:19:43.000 277 21252.22 358.08 43018.12 47982.65 2019-10-04 10:19:44.000 277 21252.23 358.07 43018.10 47982.65 2019-10-04 10:19:45.000 277 21252.21 358.02 43018.11 47982.66 2019-10-04 10:19:46.000 277 21252.25 357.98 43018.14 47982.66 2019-10-04 10:19:47.000 277 21252.24 357.96 43018.14 47982.64 2019-10-04 10:19:48.000 277 21252.26 357.95 43018.14 47982.69 2019-10-04 10:19:49.000 277 21252.26 357.95 43018.13 47982.67 2019-10-04 10:19:50.000 277 21252.24 357.95 43018.13 47982.67 2019-10-04 10:19:51.000 277 21252.25 357.94 43018.13 47982.69 2019-10-04 10:19:52.000 277 21252.28 357.94 43018.16 47982.69 2019-10-04 10:19:53.000 277 21252.32 357.96 43018.15 47982.70 2019-10-04 10:19:54.000 277 21252.32 357.96 43018.13 47982.72 2019-10-04 10:19:55.000 277 21252.36 357.94 43018.11 47982.70 2019-10-04 10:19:56.000 277 21252.36 357.95 43018.10 47982.71 2019-10-04 10:19:57.000 277 21252.34 357.94 43018.13 47982.71 2019-10-04 10:19:58.000 277 21252.38 357.91 43018.11 47982.74 2019-10-04 10:19:59.000 277 21252.34 357.93 43018.13 47982.72 2019-10-04 10:20:00.000 277 21252.35 357.92 43018.16 47982.72 2019-10-04 10:20:01.000 277 21252.37 357.93 43018.12 47982.72 2019-10-04 10:20:02.000 277 21252.35 357.95 43018.14 47982.73 2019-10-04 10:20:03.000 277 21252.36 357.97 43018.13 47982.73 2019-10-04 10:20:04.000 277 21252.39 358.00 43018.11 47982.76 2019-10-04 10:20:05.000 277 21252.40 358.03 43018.10 47982.71 2019-10-04 10:20:06.000 277 21252.37 358.06 43018.09 47982.72 2019-10-04 10:20:07.000 277 21252.40 358.08 43018.06 47982.68 2019-10-04 10:20:08.000 277 21252.39 358.07 43018.06 47982.68 2019-10-04 10:20:09.000 277 21252.38 358.11 43018.04 47982.67 2019-10-04 10:20:10.000 277 21252.39 358.11 43018.05 47982.66 2019-10-04 10:20:11.000 277 21252.36 358.10 43018.08 47982.68 2019-10-04 10:20:12.000 277 21252.38 358.13 43018.05 47982.67 2019-10-04 10:20:13.000 277 21252.41 358.16 43018.08 47982.70 2019-10-04 10:20:14.000 277 21252.44 358.17 43018.10 47982.70 2019-10-04 10:20:15.000 277 21252.49 358.19 43018.09 47982.71 2019-10-04 10:20:16.000 277 21252.51 358.20 43018.08 47982.72 2019-10-04 10:20:17.000 277 21252.52 358.20 43018.11 47982.73 2019-10-04 10:20:18.000 277 21252.57 358.21 43018.09 47982.76 2019-10-04 10:20:19.000 277 21252.60 358.23 43018.09 47982.76 2019-10-04 10:20:20.000 277 21252.65 358.22 43018.08 47982.77 2019-10-04 10:20:21.000 277 21252.70 358.23 43018.09 47982.82 2019-10-04 10:20:22.000 277 21252.74 358.25 43018.08 47982.81 2019-10-04 10:20:23.000 277 21252.77 358.24 43018.07 47982.83 2019-10-04 10:20:24.000 277 21252.79 358.25 43018.07 47982.84 2019-10-04 10:20:25.000 277 21252.80 358.26 43018.08 47982.86 2019-10-04 10:20:26.000 277 21252.80 358.22 43018.10 47982.89 2019-10-04 10:20:27.000 277 21252.83 358.23 43018.12 47982.90 2019-10-04 10:20:28.000 277 21252.81 358.23 43018.14 47982.91 2019-10-04 10:20:29.000 277 21252.83 358.25 43018.13 47982.89 2019-10-04 10:20:30.000 277 21252.84 358.27 43018.16 47982.95 2019-10-04 10:20:31.000 277 21252.86 358.29 43018.15 47982.92 2019-10-04 10:20:32.000 277 21252.87 358.30 43018.12 47982.92 2019-10-04 10:20:33.000 277 21252.88 358.32 43018.11 47982.96 2019-10-04 10:20:34.000 277 21252.88 358.33 43018.11 47982.93 2019-10-04 10:20:35.000 277 21252.84 358.35 43018.12 47982.94 2019-10-04 10:20:36.000 277 21252.86 358.35 43018.11 47982.93 2019-10-04 10:20:37.000 277 21252.87 358.34 43018.15 47982.93 2019-10-04 10:20:38.000 277 21252.88 358.35 43018.16 47982.93 2019-10-04 10:20:39.000 277 21252.89 358.35 43018.18 47982.96 2019-10-04 10:20:40.000 277 21252.90 358.35 43018.14 47982.97 2019-10-04 10:20:41.000 277 21252.90 358.33 43018.18 47982.93 2019-10-04 10:20:42.000 277 21252.88 358.33 43018.16 47982.99 2019-10-04 10:20:43.000 277 21252.90 358.31 43018.14 47982.94 2019-10-04 10:20:44.000 277 21252.90 358.31 43018.12 47982.92 2019-10-04 10:20:45.000 277 21252.91 358.30 43018.13 47982.96 2019-10-04 10:20:46.000 277 21252.89 358.30 43018.11 47982.94 2019-10-04 10:20:47.000 277 21252.87 358.27 43018.11 47982.93 2019-10-04 10:20:48.000 277 21252.86 358.23 43018.10 47982.92 2019-10-04 10:20:49.000 277 21252.85 358.19 43018.12 47982.93 2019-10-04 10:20:50.000 277 21252.88 358.16 43018.15 47982.94 2019-10-04 10:20:51.000 277 21252.88 358.13 43018.14 47982.93 2019-10-04 10:20:52.000 277 21252.86 358.08 43018.16 47982.96 2019-10-04 10:20:53.000 277 21252.83 358.07 43018.17 47982.96 2019-10-04 10:20:54.000 277 21252.84 358.06 43018.20 47982.98 2019-10-04 10:20:55.000 277 21252.82 358.06 43018.18 47982.96 2019-10-04 10:20:56.000 277 21252.79 358.03 43018.21 47982.97 2019-10-04 10:20:57.000 277 21252.76 358.03 43018.18 47982.97 2019-10-04 10:20:58.000 277 21252.80 358.00 43018.15 47982.99 2019-10-04 10:20:59.000 277 21252.79 358.00 43018.20 47982.97 2019-10-04 10:21:00.000 277 21252.81 357.99 43018.21 47982.99 2019-10-04 10:21:01.000 277 21252.78 357.97 43018.22 47982.98 2019-10-04 10:21:02.000 277 21252.77 357.94 43018.20 47982.99 2019-10-04 10:21:03.000 277 21252.76 357.96 43018.20 47982.98 2019-10-04 10:21:04.000 277 21252.76 357.98 43018.20 47982.98 2019-10-04 10:21:05.000 277 21252.80 358.00 43018.19 47982.98 2019-10-04 10:21:06.000 277 21252.78 358.00 43018.16 47982.97 2019-10-04 10:21:07.000 277 21252.79 358.02 43018.14 47982.97 2019-10-04 10:21:08.000 277 21252.81 357.99 43018.14 47982.95 2019-10-04 10:21:09.000 277 21252.81 357.99 43018.15 47982.94 2019-10-04 10:21:10.000 277 21252.80 358.03 43018.13 47982.94 2019-10-04 10:21:11.000 277 21252.79 358.04 43018.11 47982.91 2019-10-04 10:21:12.000 277 21252.79 358.08 43018.08 47982.91 2019-10-04 10:21:13.000 277 21252.82 358.06 43018.06 47982.89 2019-10-04 10:21:14.000 277 21252.77 358.02 43018.05 47982.86 2019-10-04 10:21:15.000 277 21252.75 358.05 43018.10 47982.86 2019-10-04 10:21:16.000 277 21252.77 358.08 43018.07 47982.89 2019-10-04 10:21:17.000 277 21252.83 358.10 43018.03 47982.85 2019-10-04 10:21:18.000 277 21252.82 358.13 43018.01 47982.86 2019-10-04 10:21:19.000 277 21252.83 358.17 43018.02 47982.85 2019-10-04 10:21:20.000 277 21252.82 358.20 43018.01 47982.85 2019-10-04 10:21:21.000 277 21252.80 358.30 43017.96 47982.81 2019-10-04 10:21:22.000 277 21252.77 358.32 43017.93 47982.76 2019-10-04 10:21:23.000 277 21252.77 358.35 43017.89 47982.71 2019-10-04 10:21:24.000 277 21252.79 358.37 43017.87 47982.69 2019-10-04 10:21:25.000 277 21252.78 358.38 43017.85 47982.67 2019-10-04 10:21:26.000 277 21252.80 358.37 43017.86 47982.62 2019-10-04 10:21:27.000 277 21252.81 358.36 43017.81 47982.64 2019-10-04 10:21:28.000 277 21252.85 358.37 43017.79 47982.64 2019-10-04 10:21:29.000 277 21252.85 358.36 43017.77 47982.66 2019-10-04 10:21:30.000 277 21252.89 358.35 43017.73 47982.66 2019-10-04 10:21:31.000 277 21252.97 358.34 43017.76 47982.65 2019-10-04 10:21:32.000 277 21253.01 358.34 43017.77 47982.66 2019-10-04 10:21:33.000 277 21253.02 358.37 43017.73 47982.68 2019-10-04 10:21:34.000 277 21253.00 358.40 43017.73 47982.66 2019-10-04 10:21:35.000 277 21253.05 358.40 43017.69 47982.65 2019-10-04 10:21:36.000 277 21253.07 358.44 43017.67 47982.63 2019-10-04 10:21:37.000 277 21253.10 358.42 43017.69 47982.63 2019-10-04 10:21:38.000 277 21253.09 358.44 43017.66 47982.64 2019-10-04 10:21:39.000 277 21253.06 358.50 43017.61 47982.60 2019-10-04 10:21:40.000 277 21253.04 358.50 43017.57 47982.58 2019-10-04 10:21:41.000 277 21252.98 358.53 43017.55 47982.53 2019-10-04 10:21:42.000 277 21253.00 358.56 43017.54 47982.51 2019-10-04 10:21:43.000 277 21253.04 358.58 43017.54 47982.44 2019-10-04 10:21:44.000 277 21253.00 358.59 43017.48 47982.45 2019-10-04 10:21:45.000 277 21252.96 358.60 43017.44 47982.44 2019-10-04 10:21:46.000 277 21252.96 358.61 43017.47 47982.39 2019-10-04 10:21:47.000 277 21252.96 358.63 43017.43 47982.38 2019-10-04 10:21:48.000 277 21252.97 358.61 43017.41 47982.38 2019-10-04 10:21:49.000 277 21253.03 358.61 43017.40 47982.36 2019-10-04 10:21:50.000 277 21253.01 358.62 43017.37 47982.36 2019-10-04 10:21:51.000 277 21253.03 358.61 43017.38 47982.34 2019-10-04 10:21:52.000 277 21253.06 358.57 43017.38 47982.35 2019-10-04 10:21:53.000 277 21253.06 358.57 43017.40 47982.38 2019-10-04 10:21:54.000 277 21253.09 358.56 43017.42 47982.37 2019-10-04 10:21:55.000 277 21253.09 358.51 43017.42 47982.40 2019-10-04 10:21:56.000 277 21253.18 358.48 43017.47 47982.43 2019-10-04 10:21:57.000 277 21253.17 358.50 43017.47 47982.48 2019-10-04 10:21:58.000 277 21253.18 358.50 43017.44 47982.48 2019-10-04 10:21:59.000 277 21253.21 358.51 43017.46 47982.50 2019-10-04 10:22:00.000 277 21253.23 358.56 43017.43 47982.50 2019-10-04 10:22:01.000 277 21253.24 358.62 43017.39 47982.50 2019-10-04 10:22:02.000 277 21253.23 358.58 43017.41 47982.47 2019-10-04 10:22:03.000 277 21253.18 358.57 43017.39 47982.44 2019-10-04 10:22:04.000 277 21253.08 358.71 43017.37 47982.42 2019-10-04 10:22:05.000 277 21253.07 358.85 43017.29 47982.38 2019-10-04 10:22:06.000 277 21253.04 358.87 43017.21 47982.29 2019-10-04 10:22:07.000 277 21253.00 358.87 43017.14 47982.22 2019-10-04 10:22:08.000 277 21253.00 358.81 43017.15 47982.18 2019-10-04 10:22:09.000 277 21253.03 358.74 43017.18 47982.16 2019-10-04 10:22:10.000 277 21253.06 358.74 43017.22 47982.16 2019-10-04 10:22:11.000 277 21253.10 358.74 43017.18 47982.18 2019-10-04 10:22:12.000 277 21253.14 358.69 43017.24 47982.20 2019-10-04 10:22:13.000 277 21253.14 358.61 43017.24 47982.20 2019-10-04 10:22:14.000 277 21253.19 358.57 43017.25 47982.27 2019-10-04 10:22:15.000 277 21253.21 358.58 43017.30 47982.30 2019-10-04 10:22:16.000 277 21253.22 358.59 43017.32 47982.32 2019-10-04 10:22:17.000 277 21253.23 358.61 43017.31 47982.36 2019-10-04 10:22:18.000 277 21253.25 358.61 43017.31 47982.36 2019-10-04 10:22:19.000 277 21253.24 358.61 43017.31 47982.39 2019-10-04 10:22:20.000 277 21253.23 358.59 43017.30 47982.35 2019-10-04 10:22:21.000 277 21253.21 358.60 43017.33 47982.37 2019-10-04 10:22:22.000 277 21253.19 358.62 43017.35 47982.36 2019-10-04 10:22:23.000 277 21253.14 358.66 43017.29 47982.37 2019-10-04 10:22:24.000 277 21253.11 358.75 43017.26 47982.32 2019-10-04 10:22:25.000 277 21253.13 358.77 43017.23 47982.29 2019-10-04 10:22:26.000 277 21253.12 358.76 43017.21 47982.27 2019-10-04 10:22:27.000 277 21253.11 358.76 43017.15 47982.21 2019-10-04 10:22:28.000 277 21253.09 358.77 43017.15 47982.18 2019-10-04 10:22:29.000 277 21253.02 358.73 43017.14 47982.15 2019-10-04 10:22:30.000 277 21252.98 358.71 43017.14 47982.16 2019-10-04 10:22:31.000 277 21253.00 358.66 43017.16 47982.16 2019-10-04 10:22:32.000 277 21253.01 358.67 43017.18 47982.16 2019-10-04 10:22:33.000 277 21253.02 358.66 43017.21 47982.18 2019-10-04 10:22:34.000 277 21253.06 358.63 43017.23 47982.17 2019-10-04 10:22:35.000 277 21253.11 358.59 43017.26 47982.22 2019-10-04 10:22:36.000 277 21253.17 358.53 43017.29 47982.26 2019-10-04 10:22:37.000 277 21253.20 358.47 43017.31 47982.27 2019-10-04 10:22:38.000 277 21253.24 358.42 43017.34 47982.33 2019-10-04 10:22:39.000 277 21253.29 358.38 43017.39 47982.41 2019-10-04 10:22:40.000 277 21253.30 358.33 43017.44 47982.44 2019-10-04 10:22:41.000 277 21253.33 358.27 43017.44 47982.49 2019-10-04 10:22:42.000 277 21253.34 358.26 43017.45 47982.53 2019-10-04 10:22:43.000 277 21253.37 358.22 43017.45 47982.55 2019-10-04 10:22:44.000 277 21253.41 358.16 43017.47 47982.58 2019-10-04 10:22:45.000 277 21253.46 358.13 43017.47 47982.63 2019-10-04 10:22:46.000 277 21253.44 358.09 43017.52 47982.70 2019-10-04 10:22:47.000 277 21253.45 358.10 43017.55 47982.67 2019-10-04 10:22:48.000 277 21253.49 358.13 43017.56 47982.69 2019-10-04 10:22:49.000 277 21253.48 358.09 43017.56 47982.72 2019-10-04 10:22:50.000 277 21253.50 358.05 43017.57 47982.71 2019-10-04 10:22:51.000 277 21253.48 358.01 43017.56 47982.75 2019-10-04 10:22:52.000 277 21253.48 357.96 43017.57 47982.72 2019-10-04 10:22:53.000 277 21253.46 357.98 43017.54 47982.70 2019-10-04 10:22:54.000 277 21253.43 357.97 43017.53 47982.70 2019-10-04 10:22:55.000 277 21253.45 357.96 43017.54 47982.69 2019-10-04 10:22:56.000 277 21253.44 357.95 43017.49 47982.67 2019-10-04 10:22:57.000 277 21253.42 357.97 43017.48 47982.65 2019-10-04 10:22:58.000 277 21253.43 357.99 43017.45 47982.62 2019-10-04 10:22:59.000 277 21253.45 358.00 43017.41 47982.58 2019-10-04 10:23:00.000 277 21253.46 357.97 43017.38 47982.56 2019-10-04 10:23:01.000 277 21253.44 357.95 43017.37 47982.55 2019-10-04 10:23:02.000 277 21253.46 357.91 43017.38 47982.55 2019-10-04 10:23:03.000 277 21253.48 357.88 43017.38 47982.53 2019-10-04 10:23:04.000 277 21253.52 357.82 43017.39 47982.53 2019-10-04 10:23:05.000 277 21253.50 357.82 43017.39 47982.55 2019-10-04 10:23:06.000 277 21253.53 357.84 43017.37 47982.54 2019-10-04 10:23:07.000 277 21253.54 357.84 43017.37 47982.57 2019-10-04 10:23:08.000 277 21253.55 357.85 43017.38 47982.59 2019-10-04 10:23:09.000 277 21253.56 357.85 43017.38 47982.59 2019-10-04 10:23:10.000 277 21253.57 357.88 43017.39 47982.59 2019-10-04 10:23:11.000 277 21253.60 357.94 43017.35 47982.60 2019-10-04 10:23:12.000 277 21253.64 357.98 43017.35 47982.58 2019-10-04 10:23:13.000 277 21253.70 357.98 43017.34 47982.58 2019-10-04 10:23:14.000 277 21253.71 357.98 43017.29 47982.59 2019-10-04 10:23:15.000 277 21253.72 357.95 43017.30 47982.58 2019-10-04 10:23:16.000 277 21253.72 357.94 43017.32 47982.58 2019-10-04 10:23:17.000 277 21253.69 357.90 43017.33 47982.59 2019-10-04 10:23:18.000 277 21253.63 357.86 43017.36 47982.57 2019-10-04 10:23:19.000 277 21253.57 357.80 43017.39 47982.58 2019-10-04 10:23:20.000 277 21253.55 357.72 43017.44 47982.61 2019-10-04 10:23:21.000 277 21253.49 357.71 43017.45 47982.61 2019-10-04 10:23:22.000 277 21253.46 357.68 43017.47 47982.62 2019-10-04 10:23:23.000 277 21253.47 357.69 43017.50 47982.62 2019-10-04 10:23:24.000 277 21253.44 357.69 43017.49 47982.64 2019-10-04 10:23:25.000 277 21253.48 357.67 43017.51 47982.63 2019-10-04 10:23:26.000 277 21253.52 357.64 43017.46 47982.61 2019-10-04 10:23:27.000 277 21253.57 357.61 43017.43 47982.62 2019-10-04 10:23:28.000 277 21253.60 357.57 43017.43 47982.65 2019-10-04 10:23:29.000 277 21253.65 357.53 43017.43 47982.66 2019-10-04 10:23:30.000 277 21253.67 357.55 43017.42 47982.65 2019-10-04 10:23:31.000 277 21253.66 357.55 43017.39 47982.66 2019-10-04 10:23:32.000 277 21253.66 357.50 43017.42 47982.66 2019-10-04 10:23:33.000 277 21253.68 357.48 43017.40 47982.66 2019-10-04 10:23:34.000 277 21253.73 357.51 43017.39 47982.70 2019-10-04 10:23:35.000 277 21253.79 357.49 43017.41 47982.70 2019-10-04 10:23:36.000 277 21253.83 357.50 43017.43 47982.72 2019-10-04 10:23:37.000 277 21253.82 357.49 43017.40 47982.73 2019-10-04 10:23:38.000 277 21253.84 357.49 43017.42 47982.75 2019-10-04 10:23:39.000 277 21253.89 357.46 43017.45 47982.75 2019-10-04 10:23:40.000 277 21253.89 357.40 43017.48 47982.76 2019-10-04 10:23:41.000 277 21253.88 357.39 43017.49 47982.80 2019-10-04 10:23:42.000 277 21253.90 357.36 43017.51 47982.84 2019-10-04 10:23:43.000 277 21253.94 357.35 43017.51 47982.83 2019-10-04 10:23:44.000 277 21253.95 357.34 43017.56 47982.87 2019-10-04 10:23:45.000 277 21253.97 357.32 43017.57 47982.91 2019-10-04 10:23:46.000 277 21253.99 357.31 43017.60 47982.91 2019-10-04 10:23:47.000 277 21254.00 357.27 43017.61 47982.92 2019-10-04 10:23:48.000 277 21254.05 357.23 43017.61 47982.95 2019-10-04 10:23:49.000 277 21254.12 357.22 43017.61 47982.99 2019-10-04 10:23:50.000 277 21254.14 357.22 43017.61 47983.03 2019-10-04 10:23:51.000 277 21254.20 357.19 43017.61 47983.06 2019-10-04 10:23:52.000 277 21254.26 357.19 43017.63 47983.09 2019-10-04 10:23:53.000 277 21254.27 357.19 43017.60 47983.09 2019-10-04 10:23:54.000 277 21254.23 357.21 43017.59 47983.10 2019-10-04 10:23:55.000 277 21254.23 357.22 43017.60 47983.06 2019-10-04 10:23:56.000 277 21254.20 357.20 43017.56 47983.04 2019-10-04 10:23:57.000 277 21254.12 357.15 43017.58 47983.02 2019-10-04 10:23:58.000 277 21254.09 357.14 43017.63 47983.01 2019-10-04 10:23:59.000 277 21254.09 357.18 43017.64 47983.00 2019-10-04 10:24:00.000 277 21254.11 357.20 43017.64 47983.03 2019-10-04 10:24:01.000 277 21254.08 357.21 43017.65 47983.05 2019-10-04 10:24:02.000 277 21254.08 357.21 43017.66 47983.03 2019-10-04 10:24:03.000 277 21254.09 357.19 43017.65 47983.05 2019-10-04 10:24:04.000 277 21254.12 357.19 43017.66 47983.06 2019-10-04 10:24:05.000 277 21254.13 357.17 43017.64 47983.03 2019-10-04 10:24:06.000 277 21254.12 357.19 43017.63 47983.08 2019-10-04 10:24:07.000 277 21254.14 357.19 43017.64 47983.07 2019-10-04 10:24:08.000 277 21254.15 357.18 43017.65 47983.06 2019-10-04 10:24:09.000 277 21254.15 357.16 43017.62 47983.06 2019-10-04 10:24:10.000 277 21254.20 357.16 43017.60 47983.10 2019-10-04 10:24:11.000 277 21254.18 357.15 43017.64 47983.07 2019-10-04 10:24:12.000 277 21254.19 357.15 43017.61 47983.07 2019-10-04 10:24:13.000 277 21254.18 357.12 43017.61 47983.04 2019-10-04 10:24:14.000 277 21254.17 357.07 43017.62 47983.05 2019-10-04 10:24:15.000 277 21254.16 357.02 43017.61 47983.04 2019-10-04 10:24:16.000 277 21254.15 356.97 43017.61 47983.03 2019-10-04 10:24:17.000 277 21254.12 356.96 43017.64 47983.06 2019-10-04 10:24:18.000 277 21254.08 356.91 43017.63 47983.03 2019-10-04 10:24:19.000 277 21254.07 356.89 43017.61 47983.02 2019-10-04 10:24:20.000 277 21254.08 356.89 43017.57 47982.99 2019-10-04 10:24:21.000 277 21254.02 356.85 43017.53 47982.95 2019-10-04 10:24:22.000 277 21254.00 356.83 43017.53 47982.93 2019-10-04 10:24:23.000 277 21253.99 356.82 43017.58 47982.91 2019-10-04 10:24:24.000 277 21253.98 356.81 43017.56 47982.92 2019-10-04 10:24:25.000 277 21253.95 356.79 43017.51 47982.88 2019-10-04 10:24:26.000 277 21253.92 356.76 43017.51 47982.85 2019-10-04 10:24:27.000 277 21253.90 356.75 43017.52 47982.84 2019-10-04 10:24:28.000 277 21253.89 356.72 43017.51 47982.84 2019-10-04 10:24:29.000 277 21253.88 356.69 43017.49 47982.85 2019-10-04 10:24:30.000 277 21253.89 356.65 43017.47 47982.81 2019-10-04 10:24:31.000 277 21253.90 356.62 43017.53 47982.82 2019-10-04 10:24:32.000 277 21253.95 356.60 43017.52 47982.85 2019-10-04 10:24:33.000 277 21253.94 356.61 43017.53 47982.86 2019-10-04 10:24:34.000 277 21253.92 356.58 43017.53 47982.87 2019-10-04 10:24:35.000 277 21253.93 356.52 43017.53 47982.83 2019-10-04 10:24:36.000 277 21253.87 356.51 43017.56 47982.89 2019-10-04 10:24:37.000 277 21253.88 356.50 43017.53 47982.83 2019-10-04 10:24:38.000 277 21253.86 356.47 43017.53 47982.88 2019-10-04 10:24:39.000 277 21253.88 356.48 43017.54 47982.83 2019-10-04 10:24:40.000 277 21253.84 356.47 43017.52 47982.84 2019-10-04 10:24:41.000 277 21253.77 356.49 43017.50 47982.84 2019-10-04 10:24:42.000 277 21253.77 356.48 43017.48 47982.77 2019-10-04 10:24:43.000 277 21253.74 356.49 43017.45 47982.74 2019-10-04 10:24:44.000 277 21253.72 356.46 43017.44 47982.73 2019-10-04 10:24:45.000 277 21253.69 356.41 43017.44 47982.69 2019-10-04 10:24:46.000 277 21253.66 356.38 43017.39 47982.70 2019-10-04 10:24:47.000 277 21253.63 356.35 43017.40 47982.68 2019-10-04 10:24:48.000 277 21253.66 356.31 43017.40 47982.65 2019-10-04 10:24:49.000 277 21253.65 356.29 43017.39 47982.67 2019-10-04 10:24:50.000 277 21253.63 356.26 43017.41 47982.66 2019-10-04 10:24:51.000 277 21253.62 356.22 43017.44 47982.65 2019-10-04 10:24:52.000 277 21253.64 356.19 43017.41 47982.67 2019-10-04 10:24:53.000 277 21253.64 356.13 43017.42 47982.66 2019-10-04 10:24:54.000 277 21253.63 356.10 43017.43 47982.68 2019-10-04 10:24:55.000 277 21253.67 356.06 43017.45 47982.70 2019-10-04 10:24:56.000 277 21253.68 356.06 43017.49 47982.71 2019-10-04 10:24:57.000 277 21253.65 356.02 43017.51 47982.74 2019-10-04 10:24:58.000 277 21253.66 356.01 43017.49 47982.71 2019-10-04 10:24:59.000 277 21253.69 356.01 43017.49 47982.74 2019-10-04 10:25:00.000 277 21253.70 356.00 43017.51 47982.73 2019-10-04 10:25:01.000 277 21253.68 355.99 43017.48 47982.73 2019-10-04 10:25:02.000 277 21253.69 355.95 43017.49 47982.72 2019-10-04 10:25:03.000 277 21253.69 355.93 43017.46 47982.74 2019-10-04 10:25:04.000 277 21253.70 355.91 43017.47 47982.73 2019-10-04 10:25:05.000 277 21253.71 355.93 43017.46 47982.74 2019-10-04 10:25:06.000 277 21253.72 355.94 43017.47 47982.73 2019-10-04 10:25:07.000 277 21253.75 355.93 43017.42 47982.70 2019-10-04 10:25:08.000 277 21253.73 355.97 43017.43 47982.71 2019-10-04 10:25:09.000 277 21253.74 355.99 43017.38 47982.70 2019-10-04 10:25:10.000 277 21253.75 355.94 43017.35 47982.67 2019-10-04 10:25:11.000 277 21253.76 355.94 43017.35 47982.66 2019-10-04 10:25:12.000 277 21253.78 355.94 43017.35 47982.66 2019-10-04 10:25:13.000 277 21253.77 355.91 43017.33 47982.66 2019-10-04 10:25:14.000 277 21253.80 355.86 43017.37 47982.66 2019-10-04 10:25:15.000 277 21253.79 355.89 43017.36 47982.69 2019-10-04 10:25:16.000 277 21253.77 355.93 43017.35 47982.65 2019-10-04 10:25:17.000 277 21253.75 355.95 43017.34 47982.65 2019-10-04 10:25:18.000 277 21253.78 355.94 43017.34 47982.64 2019-10-04 10:25:19.000 277 21253.80 355.92 43017.37 47982.64 2019-10-04 10:25:20.000 277 21253.85 355.90 43017.37 47982.65 2019-10-04 10:25:21.000 277 21253.87 355.93 43017.32 47982.70 2019-10-04 10:25:22.000 277 21253.92 355.95 43017.31 47982.69 2019-10-04 10:25:23.000 277 21253.93 355.97 43017.31 47982.72 2019-10-04 10:25:24.000 277 21253.92 355.95 43017.33 47982.72 2019-10-04 10:25:25.000 277 21253.95 355.94 43017.35 47982.73 2019-10-04 10:25:26.000 277 21253.92 355.98 43017.33 47982.72 2019-10-04 10:25:27.000 277 21253.93 356.00 43017.35 47982.71 2019-10-04 10:25:28.000 277 21253.94 356.00 43017.35 47982.72 2019-10-04 10:25:29.000 277 21253.95 356.01 43017.36 47982.75 2019-10-04 10:25:30.000 277 21253.96 356.00 43017.36 47982.71 2019-10-04 10:25:31.000 277 21253.93 356.02 43017.35 47982.74 2019-10-04 10:25:32.000 277 21253.87 356.08 43017.35 47982.75 2019-10-04 10:25:33.000 277 21253.84 356.16 43017.34 47982.72 2019-10-04 10:25:34.000 277 21253.86 356.18 43017.33 47982.70 2019-10-04 10:25:35.000 277 21253.85 356.20 43017.33 47982.67 2019-10-04 10:25:36.000 277 21253.85 356.22 43017.30 47982.64 2019-10-04 10:25:37.000 277 21253.84 356.23 43017.28 47982.67 2019-10-04 10:25:38.000 277 21253.80 356.25 43017.31 47982.65 2019-10-04 10:25:39.000 277 21253.80 356.28 43017.33 47982.66 2019-10-04 10:25:40.000 277 21253.83 356.30 43017.30 47982.64 2019-10-04 10:25:41.000 277 21253.84 356.31 43017.31 47982.65 2019-10-04 10:25:42.000 277 21253.83 356.32 43017.34 47982.67 2019-10-04 10:25:43.000 277 21253.82 356.33 43017.37 47982.65 2019-10-04 10:25:44.000 277 21253.81 356.29 43017.37 47982.68 2019-10-04 10:25:45.000 277 21253.79 356.28 43017.38 47982.68 2019-10-04 10:25:46.000 277 21253.82 356.29 43017.39 47982.71 2019-10-04 10:25:47.000 277 21253.87 356.28 43017.41 47982.75 2019-10-04 10:25:48.000 277 21253.87 356.33 43017.43 47982.71 2019-10-04 10:25:49.000 277 21253.87 356.35 43017.40 47982.75 2019-10-04 10:25:50.000 277 21253.84 356.37 43017.38 47982.74 2019-10-04 10:25:51.000 277 21253.82 356.33 43017.44 47982.73 2019-10-04 10:25:52.000 277 21253.77 356.31 43017.45 47982.73 2019-10-04 10:25:53.000 277 21253.77 356.29 43017.47 47982.72 2019-10-04 10:25:54.000 277 21253.77 356.30 43017.47 47982.73 2019-10-04 10:25:55.000 277 21253.75 356.31 43017.50 47982.73 2019-10-04 10:25:56.000 277 21253.74 356.32 43017.50 47982.74 2019-10-04 10:25:57.000 277 21253.74 356.33 43017.50 47982.74 2019-10-04 10:25:58.000 277 21253.73 356.35 43017.49 47982.72 2019-10-04 10:25:59.000 277 21253.71 356.33 43017.51 47982.75 2019-10-04 10:26:00.000 277 21253.67 356.39 43017.49 47982.72 2019-10-04 10:26:01.000 277 21253.68 356.41 43017.49 47982.71 2019-10-04 10:26:02.000 277 21253.65 356.44 43017.48 47982.69 2019-10-04 10:26:03.000 277 21253.62 356.45 43017.49 47982.67 2019-10-04 10:26:04.000 277 21253.63 356.45 43017.50 47982.66 2019-10-04 10:26:05.000 277 21253.63 356.49 43017.45 47982.67 2019-10-04 10:26:06.000 277 21253.61 356.52 43017.44 47982.64 2019-10-04 10:26:07.000 277 21253.59 356.52 43017.47 47982.64 2019-10-04 10:26:08.000 277 21253.64 356.55 43017.45 47982.63 2019-10-04 10:26:09.000 277 21253.65 356.57 43017.41 47982.66 2019-10-04 10:26:10.000 277 21253.69 356.59 43017.37 47982.65 2019-10-04 10:26:11.000 277 21253.73 356.58 43017.37 47982.64 2019-10-04 10:26:12.000 277 21253.74 356.57 43017.39 47982.64 2019-10-04 10:26:13.000 277 21253.76 356.56 43017.41 47982.64 2019-10-04 10:26:14.000 277 21253.75 356.56 43017.37 47982.64 2019-10-04 10:26:15.000 277 21253.81 356.52 43017.39 47982.64 2019-10-04 10:26:16.000 277 21253.83 356.50 43017.40 47982.67 2019-10-04 10:26:17.000 277 21253.82 356.47 43017.39 47982.68 2019-10-04 10:26:18.000 277 21253.84 356.48 43017.38 47982.67 2019-10-04 10:26:19.000 277 21253.83 356.47 43017.38 47982.70 2019-10-04 10:26:20.000 277 21253.81 356.43 43017.40 47982.71 2019-10-04 10:26:21.000 277 21253.79 356.41 43017.41 47982.72 2019-10-04 10:26:22.000 277 21253.80 356.38 43017.46 47982.71 2019-10-04 10:26:23.000 277 21253.78 356.35 43017.47 47982.72 2019-10-04 10:26:24.000 277 21253.76 356.35 43017.49 47982.72 2019-10-04 10:26:25.000 277 21253.78 356.32 43017.49 47982.71 2019-10-04 10:26:26.000 277 21253.79 356.26 43017.49 47982.73 2019-10-04 10:26:27.000 277 21253.83 356.22 43017.48 47982.76 2019-10-04 10:26:28.000 277 21253.88 356.22 43017.52 47982.80 2019-10-04 10:26:29.000 277 21253.92 356.23 43017.51 47982.85 2019-10-04 10:26:30.000 277 21253.94 356.24 43017.48 47982.83 2019-10-04 10:26:31.000 277 21253.99 356.25 43017.49 47982.84 2019-10-04 10:26:32.000 277 21254.00 356.25 43017.48 47982.85 2019-10-04 10:26:33.000 277 21254.06 356.25 43017.49 47982.86 2019-10-04 10:26:34.000 277 21254.11 356.28 43017.44 47982.85 2019-10-04 10:26:35.000 277 21254.14 356.31 43017.38 47982.86 2019-10-04 10:26:36.000 277 21254.19 356.31 43017.37 47982.85 2019-10-04 10:26:37.000 277 21254.20 356.33 43017.32 47982.85 2019-10-04 10:26:38.000 277 21254.26 356.31 43017.32 47982.84 2019-10-04 10:26:39.000 277 21254.36 356.25 43017.32 47982.82 2019-10-04 10:26:40.000 277 21254.37 356.25 43017.32 47982.87 2019-10-04 10:26:41.000 277 21254.39 356.30 43017.32 47982.90 2019-10-04 10:26:42.000 277 21254.46 356.35 43017.30 47982.88 2019-10-04 10:26:43.000 277 21254.48 356.41 43017.23 47982.87 2019-10-04 10:26:44.000 277 21254.51 356.40 43017.17 47982.87 2019-10-04 10:26:45.000 277 21254.56 356.36 43017.15 47982.84 2019-10-04 10:26:46.000 277 21254.59 356.35 43017.16 47982.85 2019-10-04 10:26:47.000 277 21254.61 356.33 43017.16 47982.85 2019-10-04 10:26:48.000 277 21254.71 356.31 43017.14 47982.85 2019-10-04 10:26:49.000 277 21254.76 356.26 43017.17 47982.88 2019-10-04 10:26:50.000 277 21254.82 356.23 43017.13 47982.88 2019-10-04 10:26:51.000 277 21254.81 356.24 43017.12 47982.92 2019-10-04 10:26:52.000 277 21254.88 356.24 43017.14 47982.93 2019-10-04 10:26:53.000 277 21254.96 356.20 43017.16 47982.96 2019-10-04 10:26:54.000 277 21255.00 356.17 43017.17 47983.01 2019-10-04 10:26:55.000 277 21255.03 356.18 43017.19 47983.04 2019-10-04 10:26:56.000 277 21255.05 356.21 43017.22 47983.10 2019-10-04 10:26:57.000 277 21255.04 356.24 43017.24 47983.10 2019-10-04 10:26:58.000 277 21255.06 356.32 43017.20 47983.12 2019-10-04 10:26:59.000 277 21255.05 356.37 43017.18 47983.09 2019-10-04 10:27:00.000 277 21255.06 356.38 43017.16 47983.07 2019-10-04 10:27:01.000 277 21255.08 356.40 43017.13 47983.06 2019-10-04 10:27:02.000 277 21255.06 356.39 43017.12 47983.04 2019-10-04 10:27:03.000 277 21255.06 356.42 43017.11 47983.03 2019-10-04 10:27:04.000 277 21255.05 356.43 43017.11 47983.00 2019-10-04 10:27:05.000 277 21255.04 356.38 43017.15 47983.02 2019-10-04 10:27:06.000 277 21255.03 356.37 43017.17 47983.03 2019-10-04 10:27:07.000 277 21255.02 356.42 43017.19 47983.07 2019-10-04 10:27:08.000 277 21255.02 356.43 43017.17 47983.04 2019-10-04 10:27:09.000 277 21254.97 356.42 43017.18 47983.06 2019-10-04 10:27:10.000 277 21254.96 356.44 43017.18 47983.01 2019-10-04 10:27:11.000 277 21254.92 356.54 43017.14 47983.01 2019-10-04 10:27:12.000 277 21254.91 356.60 43017.12 47982.98 2019-10-04 10:27:13.000 277 21254.91 356.67 43017.07 47982.93 2019-10-04 10:27:14.000 277 21254.84 356.75 43017.04 47982.89 2019-10-04 10:27:15.000 277 21254.82 356.80 43016.99 47982.84 2019-10-04 10:27:16.000 277 21254.80 356.79 43016.96 47982.76 2019-10-04 10:27:17.000 277 21254.75 356.81 43016.95 47982.73 2019-10-04 10:27:18.000 277 21254.77 356.85 43016.91 47982.69 2019-10-04 10:27:19.000 277 21254.81 356.84 43016.91 47982.71 2019-10-04 10:27:20.000 277 21254.83 356.84 43016.92 47982.70 2019-10-04 10:27:21.000 277 21254.82 356.88 43016.90 47982.71 2019-10-04 10:27:22.000 277 21254.80 357.08 43016.82 47982.72 2019-10-04 10:27:23.000 277 21254.78 357.20 43016.72 47982.64 2019-10-04 10:27:24.000 277 21254.84 357.27 43016.62 47982.54 2019-10-04 10:27:25.000 277 21254.90 357.34 43016.49 47982.46 2019-10-04 10:27:26.000 277 21254.94 357.33 43016.47 47982.44 2019-10-04 10:27:27.000 277 21254.95 357.34 43016.42 47982.37 2019-10-04 10:27:28.000 277 21254.94 357.34 43016.38 47982.37 2019-10-04 10:27:29.000 277 21254.94 357.33 43016.39 47982.32 2019-10-04 10:27:30.000 277 21254.92 357.33 43016.36 47982.30 2019-10-04 10:27:31.000 277 21254.85 357.37 43016.34 47982.25 2019-10-04 10:27:32.000 277 21254.82 357.40 43016.33 47982.26 2019-10-04 10:27:33.000 277 21254.78 357.40 43016.32 47982.17 2019-10-04 10:27:34.000 277 21254.69 357.43 43016.28 47982.18 2019-10-04 10:27:35.000 277 21254.65 357.47 43016.26 47982.11 2019-10-04 10:27:36.000 277 21254.57 357.51 43016.27 47982.10 2019-10-04 10:27:37.000 277 21254.49 357.51 43016.23 47982.03 2019-10-04 10:27:38.000 277 21254.40 357.53 43016.20 47981.96 2019-10-04 10:27:39.000 277 21254.31 357.55 43016.18 47981.93 2019-10-04 10:27:40.000 277 21254.28 357.57 43016.20 47981.88 2019-10-04 10:27:41.000 277 21254.23 357.59 43016.20 47981.86 2019-10-04 10:27:42.000 277 21254.20 357.59 43016.15 47981.82 2019-10-04 10:27:43.000 277 21254.16 357.64 43016.11 47981.81 2019-10-04 10:27:44.000 277 21254.16 357.63 43016.10 47981.76 2019-10-04 10:27:45.000 277 21254.14 357.61 43016.10 47981.76 2019-10-04 10:27:46.000 277 21254.16 357.62 43016.11 47981.75 2019-10-04 10:27:47.000 277 21254.15 357.57 43016.06 47981.72 2019-10-04 10:27:48.000 277 21254.16 357.56 43016.08 47981.74 2019-10-04 10:27:49.000 277 21254.16 357.55 43016.09 47981.72 2019-10-04 10:27:50.000 277 21254.20 357.52 43016.08 47981.74 2019-10-04 10:27:51.000 277 21254.16 357.48 43016.11 47981.75 2019-10-04 10:27:52.000 277 21254.15 357.44 43016.17 47981.76 2019-10-04 10:27:53.000 277 21254.10 357.42 43016.17 47981.79 2019-10-04 10:27:54.000 277 21254.07 357.40 43016.18 47981.81 2019-10-04 10:27:55.000 277 21254.05 357.39 43016.20 47981.78 2019-10-04 10:27:56.000 277 21254.01 357.43 43016.20 47981.75 2019-10-04 10:27:57.000 277 21253.95 357.50 43016.13 47981.76 2019-10-04 10:27:58.000 277 21253.87 357.57 43016.10 47981.67 2019-10-04 10:27:59.000 277 21253.80 357.53 43016.07 47981.62 2019-10-04 10:28:00.000 277 21253.76 357.45 43016.06 47981.54 2019-10-04 10:28:01.000 277 21253.70 357.38 43016.12 47981.53 2019-10-04 10:28:02.000 277 21253.62 357.31 43016.15 47981.53 2019-10-04 10:28:03.000 277 21253.54 357.25 43016.16 47981.54 2019-10-04 10:28:04.000 277 21253.51 357.18 43016.22 47981.55 2019-10-04 10:28:05.000 277 21253.49 357.12 43016.25 47981.56 2019-10-04 10:28:06.000 277 21253.48 357.14 43016.31 47981.58 2019-10-04 10:28:07.000 277 21253.47 357.19 43016.27 47981.59 2019-10-04 10:28:08.000 277 21253.50 357.15 43016.29 47981.57 2019-10-04 10:28:09.000 277 21253.55 357.05 43016.26 47981.54 2019-10-04 10:28:10.000 277 21253.57 356.95 43016.29 47981.57 2019-10-04 10:28:11.000 277 21253.65 356.90 43016.32 47981.65 2019-10-04 10:28:12.000 277 21253.70 356.85 43016.39 47981.71 2019-10-04 10:28:13.000 277 21253.74 356.82 43016.41 47981.76 2019-10-04 10:28:14.000 277 21253.79 356.76 43016.44 47981.82 2019-10-04 10:28:15.000 277 21253.80 356.81 43016.45 47981.86 2019-10-04 10:28:16.000 277 21253.85 356.83 43016.46 47981.91 2019-10-04 10:28:17.000 277 21253.89 356.85 43016.47 47981.91 2019-10-04 10:28:18.000 277 21253.95 356.78 43016.45 47981.90 2019-10-04 10:28:19.000 277 21253.96 356.74 43016.47 47981.93 2019-10-04 10:28:20.000 277 21253.98 356.70 43016.49 47981.98 2019-10-04 10:28:21.000 277 21253.99 356.65 43016.50 47981.98 2019-10-04 10:28:22.000 277 21254.04 356.64 43016.54 47982.04 2019-10-04 10:28:23.000 277 21254.01 356.61 43016.55 47982.07 2019-10-04 10:28:24.000 277 21253.99 356.58 43016.60 47982.09 2019-10-04 10:28:25.000 277 21253.98 356.55 43016.65 47982.11 2019-10-04 10:28:26.000 277 21253.97 356.53 43016.66 47982.13 2019-10-04 10:28:27.000 277 21253.94 356.50 43016.67 47982.17 2019-10-04 10:28:28.000 277 21253.96 356.48 43016.71 47982.18 2019-10-04 10:28:29.000 277 21253.94 356.50 43016.75 47982.19 2019-10-04 10:28:30.000 277 21253.92 356.49 43016.75 47982.19 2019-10-04 10:28:31.000 277 21253.94 356.47 43016.76 47982.20 2019-10-04 10:28:32.000 277 21253.92 356.46 43016.78 47982.21 2019-10-04 10:28:33.000 277 21253.88 356.44 43016.78 47982.22 2019-10-04 10:28:34.000 277 21253.90 356.44 43016.78 47982.24 2019-10-04 10:28:35.000 277 21253.92 356.41 43016.74 47982.18 2019-10-04 10:28:36.000 277 21253.91 356.42 43016.73 47982.20 2019-10-04 10:28:37.000 277 21253.86 356.41 43016.76 47982.20 2019-10-04 10:28:38.000 277 21253.83 356.42 43016.74 47982.16 2019-10-04 10:28:39.000 277 21253.80 356.41 43016.72 47982.18 2019-10-04 10:28:40.000 277 21253.78 356.42 43016.70 47982.12 2019-10-04 10:28:41.000 277 21253.72 356.40 43016.69 47982.13 2019-10-04 10:28:42.000 277 21253.65 356.41 43016.68 47982.07 2019-10-04 10:28:43.000 277 21253.58 356.43 43016.69 47982.03 2019-10-04 10:28:44.000 277 21253.53 356.45 43016.68 47982.01 2019-10-04 10:28:45.000 277 21253.49 356.47 43016.66 47981.96 2019-10-04 10:28:46.000 277 21253.45 356.49 43016.66 47981.93 2019-10-04 10:28:47.000 277 21253.43 356.50 43016.60 47981.89 2019-10-04 10:28:48.000 277 21253.42 356.47 43016.60 47981.89 2019-10-04 10:28:49.000 277 21253.41 356.50 43016.57 47981.81 2019-10-04 10:28:50.000 277 21253.43 356.51 43016.52 47981.85 2019-10-04 10:28:51.000 277 21253.46 356.50 43016.54 47981.83 2019-10-04 10:28:52.000 277 21253.48 356.48 43016.56 47981.79 2019-10-04 10:28:53.000 277 21253.48 356.54 43016.52 47981.81 2019-10-04 10:28:54.000 277 21253.50 356.59 43016.47 47981.76 2019-10-04 10:28:55.000 277 21253.52 356.59 43016.41 47981.73 2019-10-04 10:28:56.000 277 21253.53 356.57 43016.37 47981.72 2019-10-04 10:28:57.000 277 21253.56 356.56 43016.35 47981.66 2019-10-04 10:28:58.000 277 21253.62 356.52 43016.31 47981.67 2019-10-04 10:28:59.000 277 21253.69 356.48 43016.30 47981.72 2019-10-04 10:29:00.000 277 21253.76 356.47 43016.28 47981.71 2019-10-04 10:29:01.000 277 21253.74 356.46 43016.28 47981.70 2019-10-04 10:29:02.000 277 21253.76 356.48 43016.26 47981.75 2019-10-04 10:29:03.000 277 21253.77 356.48 43016.29 47981.72 2019-10-04 10:29:04.000 277 21253.77 356.50 43016.29 47981.71 2019-10-04 10:29:05.000 277 21253.78 356.51 43016.26 47981.73 2019-10-04 10:29:06.000 277 21253.73 356.53 43016.24 47981.69 2019-10-04 10:29:07.000 277 21253.73 356.53 43016.22 47981.68 2019-10-04 10:29:08.000 277 21253.73 356.53 43016.19 47981.66 2019-10-04 10:29:09.000 277 21253.70 356.54 43016.18 47981.64 2019-10-04 10:29:10.000 277 21253.71 356.52 43016.21 47981.60 2019-10-04 10:29:11.000 277 21253.69 356.50 43016.20 47981.60 2019-10-04 10:29:12.000 277 21253.67 356.53 43016.20 47981.57 2019-10-04 10:29:13.000 277 21253.69 356.52 43016.21 47981.61 2019-10-04 10:29:14.000 277 21253.72 356.50 43016.20 47981.59 2019-10-04 10:29:15.000 277 21253.77 356.48 43016.21 47981.57 2019-10-04 10:29:16.000 277 21253.76 356.43 43016.18 47981.63 2019-10-04 10:29:17.000 277 21253.78 356.41 43016.19 47981.64 2019-10-04 10:29:18.000 277 21253.76 356.42 43016.22 47981.65 2019-10-04 10:29:19.000 277 21253.78 356.41 43016.24 47981.68 2019-10-04 10:29:20.000 277 21253.79 356.42 43016.22 47981.65 2019-10-04 10:29:21.000 277 21253.75 356.42 43016.21 47981.69 2019-10-04 10:29:22.000 277 21253.75 356.43 43016.27 47981.66 2019-10-04 10:29:23.000 277 21253.71 356.44 43016.26 47981.65 2019-10-04 10:29:24.000 277 21253.68 356.43 43016.25 47981.63 2019-10-04 10:29:25.000 277 21253.65 356.37 43016.27 47981.64 2019-10-04 10:29:26.000 277 21253.64 356.36 43016.31 47981.62 2019-10-04 10:29:27.000 277 21253.62 356.34 43016.33 47981.66 2019-10-04 10:29:28.000 277 21253.62 356.34 43016.33 47981.65 2019-10-04 10:29:29.000 277 21253.62 356.36 43016.34 47981.69 2019-10-04 10:29:30.000 277 21253.58 356.36 43016.36 47981.68 2019-10-04 10:29:31.000 277 21253.62 356.36 43016.35 47981.70 2019-10-04 10:29:32.000 277 21253.65 356.34 43016.39 47981.71 2019-10-04 10:29:33.000 277 21253.71 356.31 43016.36 47981.75 2019-10-04 10:29:34.000 277 21253.78 356.25 43016.38 47981.76 2019-10-04 10:29:35.000 277 21253.82 356.21 43016.39 47981.82 2019-10-04 10:29:36.000 277 21253.89 356.14 43016.43 47981.88 2019-10-04 10:29:37.000 277 21253.96 356.09 43016.47 47981.95 2019-10-04 10:29:38.000 277 21254.01 356.08 43016.49 47982.00 2019-10-04 10:29:39.000 277 21254.04 356.07 43016.54 47982.04 2019-10-04 10:29:40.000 277 21254.06 356.07 43016.55 47982.07 2019-10-04 10:29:41.000 277 21254.10 356.09 43016.55 47982.07 2019-10-04 10:29:42.000 277 21254.09 356.14 43016.51 47982.09 2019-10-04 10:29:43.000 277 21254.04 356.15 43016.47 47982.05 2019-10-04 10:29:44.000 277 21254.04 356.17 43016.44 47982.00 2019-10-04 10:29:45.000 277 21254.02 356.18 43016.40 47981.97 2019-10-04 10:29:46.000 277 21253.98 356.15 43016.44 47981.94 2019-10-04 10:29:47.000 277 21253.96 356.17 43016.42 47981.92 2019-10-04 10:29:48.000 277 21253.92 356.18 43016.41 47981.90 2019-10-04 10:29:49.000 277 21253.88 356.19 43016.40 47981.86 2019-10-04 10:29:50.000 277 21253.84 356.23 43016.38 47981.84 2019-10-04 10:29:51.000 277 21253.83 356.26 43016.32 47981.81 2019-10-04 10:29:52.000 277 21253.82 356.27 43016.30 47981.78 2019-10-04 10:29:53.000 277 21253.83 356.26 43016.29 47981.75 2019-10-04 10:29:54.000 277 21253.83 356.29 43016.27 47981.75 2019-10-04 10:29:55.000 277 21253.81 356.31 43016.26 47981.70 2019-10-04 10:29:56.000 277 21253.76 356.35 43016.24 47981.70 2019-10-04 10:29:57.000 277 21253.72 356.41 43016.21 47981.67 2019-10-04 10:29:58.000 277 21253.71 356.40 43016.19 47981.64 2019-10-04 10:29:59.000 277 21253.69 356.44 43016.17 47981.65 2019-10-04 10:30:00.000 277 21253.71 356.48 43016.13 47981.61 2019-10-04 10:30:01.000 277 21253.77 356.50 43016.08 47981.56 2019-10-04 10:30:02.000 277 21253.75 356.54 43016.05 47981.56 2019-10-04 10:30:03.000 277 21253.74 356.56 43016.05 47981.50 2019-10-04 10:30:04.000 277 21253.78 356.57 43016.05 47981.52 2019-10-04 10:30:05.000 277 21253.80 356.58 43015.99 47981.50 2019-10-04 10:30:06.000 277 21253.84 356.55 43015.99 47981.44 2019-10-04 10:30:07.000 277 21253.88 356.48 43015.99 47981.47 2019-10-04 10:30:08.000 277 21253.99 356.29 43016.04 47981.48 2019-10-04 10:30:09.000 277 21254.14 356.15 43016.12 47981.63 2019-10-04 10:30:10.000 277 21254.26 356.07 43016.23 47981.77 2019-10-04 10:30:11.000 277 21254.31 356.00 43016.32 47981.88 2019-10-04 10:30:12.000 277 21254.40 355.95 43016.35 47981.99 2019-10-04 10:30:13.000 277 21254.46 355.93 43016.36 47982.07 2019-10-04 10:30:14.000 277 21254.52 355.87 43016.38 47982.12 2019-10-04 10:30:15.000 277 21254.63 355.84 43016.41 47982.17 2019-10-04 10:30:16.000 277 21254.69 355.85 43016.42 47982.22 2019-10-04 10:30:17.000 277 21254.70 355.87 43016.39 47982.23 2019-10-04 10:30:18.000 277 21254.73 355.83 43016.38 47982.28 2019-10-04 10:30:19.000 277 21254.73 355.79 43016.41 47982.25 2019-10-04 10:30:20.000 277 21254.70 355.76 43016.43 47982.27 2019-10-04 10:30:21.000 277 21254.69 355.74 43016.41 47982.25 2019-10-04 10:30:22.000 277 21254.68 355.72 43016.42 47982.27 2019-10-04 10:30:23.000 277 21254.70 355.71 43016.43 47982.23 2019-10-04 10:30:24.000 277 21254.73 355.69 43016.43 47982.28 2019-10-04 10:30:25.000 277 21254.75 355.68 43016.45 47982.28 2019-10-04 10:30:26.000 277 21254.74 355.70 43016.43 47982.31 2019-10-04 10:30:27.000 277 21254.75 355.70 43016.40 47982.28 2019-10-04 10:30:28.000 277 21254.79 355.73 43016.34 47982.30 2019-10-04 10:30:29.000 277 21254.84 355.78 43016.31 47982.26 2019-10-04 10:30:30.000 277 21254.87 355.81 43016.28 47982.24 2019-10-04 10:30:31.000 277 21254.87 355.84 43016.24 47982.21 2019-10-04 10:30:32.000 277 21254.90 355.84 43016.17 47982.16 2019-10-04 10:30:33.000 277 21254.90 355.85 43016.12 47982.12 2019-10-04 10:30:34.000 277 21254.95 355.84 43016.10 47982.10 2019-10-04 10:30:35.000 277 21254.99 355.81 43016.08 47982.12 2019-10-04 10:30:36.000 277 21255.03 355.77 43016.07 47982.07 2019-10-04 10:30:37.000 277 21255.10 355.73 43016.06 47982.12 2019-10-04 10:30:38.000 277 21255.13 355.67 43016.05 47982.11 2019-10-04 10:30:39.000 277 21255.16 355.63 43016.04 47982.15 2019-10-04 10:30:40.000 277 21255.16 355.64 43016.03 47982.15 2019-10-04 10:30:41.000 277 21255.17 355.64 43016.03 47982.11 2019-10-04 10:30:42.000 277 21255.22 355.58 43016.00 47982.14 2019-10-04 10:30:43.000 277 21255.25 355.47 43016.03 47982.16 2019-10-04 10:30:44.000 277 21255.28 355.37 43016.10 47982.17 2019-10-04 10:30:45.000 277 21255.34 355.34 43016.19 47982.23 2019-10-04 10:30:46.000 277 21255.36 355.32 43016.20 47982.29 2019-10-04 10:30:47.000 277 21255.37 355.34 43016.21 47982.32 2019-10-04 10:30:48.000 277 21255.37 355.35 43016.20 47982.32 2019-10-04 10:30:49.000 277 21255.35 355.34 43016.17 47982.32 2019-10-04 10:30:50.000 277 21255.33 355.27 43016.16 47982.34 2019-10-04 10:30:51.000 277 21255.25 355.27 43016.21 47982.34 2019-10-04 10:30:52.000 277 21255.22 355.38 43016.17 47982.32 2019-10-04 10:30:53.000 277 21255.23 355.46 43016.06 47982.30 2019-10-04 10:30:54.000 277 21255.26 355.51 43016.02 47982.20 2019-10-04 10:30:55.000 277 21255.21 355.52 43015.93 47982.14 2019-10-04 10:30:56.000 277 21255.22 355.52 43015.87 47982.05 2019-10-04 10:30:57.000 277 21255.22 355.48 43015.82 47982.00 2019-10-04 10:30:58.000 277 21255.22 355.44 43015.81 47981.99 2019-10-04 10:30:59.000 277 21255.22 355.42 43015.79 47981.95 2019-10-04 10:31:00.000 277 21255.22 355.42 43015.78 47981.95 2019-10-04 10:31:01.000 277 21255.22 355.40 43015.79 47981.91 2019-10-04 10:31:02.000 277 21255.26 355.36 43015.78 47981.93 2019-10-04 10:31:03.000 277 21255.27 355.37 43015.75 47981.95 2019-10-04 10:31:04.000 277 21255.29 355.34 43015.76 47981.91 2019-10-04 10:31:05.000 277 21255.37 355.29 43015.78 47981.97 2019-10-04 10:31:06.000 277 21255.39 355.26 43015.81 47981.97 2019-10-04 10:31:07.000 277 21255.39 355.26 43015.79 47981.98 2019-10-04 10:31:08.000 277 21255.40 355.25 43015.80 47981.99 2019-10-04 10:31:09.000 277 21255.41 355.24 43015.77 47982.01 2019-10-04 10:31:10.000 277 21255.43 355.25 43015.77 47982.00 2019-10-04 10:31:11.000 277 21255.53 355.20 43015.81 47982.04 2019-10-04 10:31:12.000 277 21255.60 355.18 43015.84 47982.09 2019-10-04 10:31:13.000 277 21255.59 355.13 43015.85 47982.15 2019-10-04 10:31:14.000 277 21255.61 355.08 43015.88 47982.16 2019-10-04 10:31:15.000 277 21255.67 355.07 43015.92 47982.20 2019-10-04 10:31:16.000 277 21255.69 355.07 43015.93 47982.23 2019-10-04 10:31:17.000 277 21255.67 355.09 43015.95 47982.24 2019-10-04 10:31:18.000 277 21255.70 355.07 43015.93 47982.23 2019-10-04 10:31:19.000 277 21255.71 355.08 43015.95 47982.25 2019-10-04 10:31:20.000 277 21255.69 355.06 43015.93 47982.27 2019-10-04 10:31:21.000 277 21255.73 355.03 43015.92 47982.28 2019-10-04 10:31:22.000 277 21255.75 354.99 43015.93 47982.27 2019-10-04 10:31:23.000 277 21255.78 355.02 43015.93 47982.27 2019-10-04 10:31:24.000 277 21255.85 355.03 43015.91 47982.29 2019-10-04 10:31:25.000 277 21255.90 355.02 43015.89 47982.31 2019-10-04 10:31:26.000 277 21255.94 354.98 43015.89 47982.30 2019-10-04 10:31:27.000 277 21255.98 354.96 43015.87 47982.33 2019-10-04 10:31:28.000 277 21256.01 354.94 43015.85 47982.37 2019-10-04 10:31:29.000 277 21256.06 354.93 43015.85 47982.36 2019-10-04 10:31:30.000 277 21256.08 354.91 43015.83 47982.32 2019-10-04 10:31:31.000 277 21256.09 354.85 43015.81 47982.35 2019-10-04 10:31:32.000 277 21256.08 354.86 43015.82 47982.38 2019-10-04 10:31:33.000 277 21256.09 354.87 43015.82 47982.36 2019-10-04 10:31:34.000 277 21256.11 354.88 43015.81 47982.33 2019-10-04 10:31:35.000 277 21256.10 354.86 43015.79 47982.30 2019-10-04 10:31:36.000 277 21256.11 354.82 43015.74 47982.31 2019-10-04 10:31:37.000 277 21256.12 354.75 43015.74 47982.31 2019-10-04 10:31:38.000 277 21256.16 354.72 43015.79 47982.31 2019-10-04 10:31:39.000 277 21256.20 354.68 43015.77 47982.31 2019-10-04 10:31:40.000 277 21256.22 354.65 43015.77 47982.35 2019-10-04 10:31:41.000 277 21256.28 354.61 43015.80 47982.39 2019-10-04 10:31:42.000 277 21256.31 354.60 43015.82 47982.38 2019-10-04 10:31:43.000 277 21256.35 354.60 43015.83 47982.45 2019-10-04 10:31:44.000 277 21256.39 354.59 43015.80 47982.45 2019-10-04 10:31:45.000 277 21256.42 354.56 43015.79 47982.45 2019-10-04 10:31:46.000 277 21256.45 354.55 43015.78 47982.46 2019-10-04 10:31:47.000 277 21256.47 354.56 43015.78 47982.46 2019-10-04 10:31:48.000 277 21256.49 354.56 43015.78 47982.50 2019-10-04 10:31:49.000 277 21256.48 354.58 43015.76 47982.45 2019-10-04 10:31:50.000 277 21256.47 354.54 43015.73 47982.49 2019-10-04 10:31:51.000 277 21256.47 354.53 43015.74 47982.44 2019-10-04 10:31:52.000 277 21256.49 354.55 43015.73 47982.44 2019-10-04 10:31:53.000 277 21256.52 354.52 43015.73 47982.43 2019-10-04 10:31:54.000 277 21256.55 354.50 43015.74 47982.48 2019-10-04 10:31:55.000 277 21256.55 354.51 43015.74 47982.46 2019-10-04 10:31:56.000 277 21256.60 354.48 43015.71 47982.45 2019-10-04 10:31:57.000 277 21256.60 354.48 43015.74 47982.46 2019-10-04 10:31:58.000 277 21256.61 354.45 43015.75 47982.49 2019-10-04 10:31:59.000 277 21256.64 354.41 43015.74 47982.50 2019-10-04 10:32:00.000 277 21256.65 354.35 43015.81 47982.54 2019-10-04 10:32:01.000 277 21256.68 354.31 43015.82 47982.55 2019-10-04 10:32:02.000 277 21256.70 354.31 43015.84 47982.59 2019-10-04 10:32:03.000 277 21256.71 354.26 43015.87 47982.60 2019-10-04 10:32:04.000 277 21256.70 354.25 43015.93 47982.65 2019-10-04 10:32:05.000 277 21256.70 354.20 43015.95 47982.69 2019-10-04 10:32:06.000 277 21256.70 354.19 43015.94 47982.74 2019-10-04 10:32:07.000 277 21256.70 354.16 43015.96 47982.73 2019-10-04 10:32:08.000 277 21256.74 354.16 43015.99 47982.74 2019-10-04 10:32:09.000 277 21256.77 354.12 43016.00 47982.80 2019-10-04 10:32:10.000 277 21256.80 354.12 43015.99 47982.78 2019-10-04 10:32:11.000 277 21256.83 354.12 43016.02 47982.79 2019-10-04 10:32:12.000 277 21256.91 354.10 43016.00 47982.82 2019-10-04 10:32:13.000 277 21256.97 354.12 43015.96 47982.85 2019-10-04 10:32:14.000 277 21257.04 354.09 43015.97 47982.84 2019-10-04 10:32:15.000 277 21257.10 354.02 43015.95 47982.88 2019-10-04 10:32:16.000 277 21257.15 353.96 43015.99 47982.89 2019-10-04 10:32:17.000 277 21257.17 353.96 43015.99 47982.91 2019-10-04 10:32:18.000 277 21257.19 353.94 43016.01 47982.96 2019-10-04 10:32:19.000 277 21257.21 353.92 43016.00 47982.98 2019-10-04 10:32:20.000 277 21257.29 353.85 43016.03 47983.01 2019-10-04 10:32:21.000 277 21257.32 353.81 43016.02 47983.01 2019-10-04 10:32:22.000 277 21257.34 353.80 43016.03 47983.07 2019-10-04 10:32:23.000 277 21257.36 353.80 43016.03 47983.07 2019-10-04 10:32:24.000 277 21257.38 353.78 43016.03 47983.07 2019-10-04 10:32:25.000 277 21257.43 353.70 43016.01 47983.08 2019-10-04 10:32:26.000 277 21257.46 353.61 43016.07 47983.12 2019-10-04 10:32:27.000 277 21257.49 353.54 43016.10 47983.12 2019-10-04 10:32:28.000 277 21257.51 353.48 43016.10 47983.21 2019-10-04 10:32:29.000 277 21257.55 353.43 43016.13 47983.24 2019-10-04 10:32:30.000 277 21257.57 353.42 43016.13 47983.27 2019-10-04 10:32:31.000 277 21257.56 353.42 43016.16 47983.27 2019-10-04 10:32:32.000 277 21257.57 353.38 43016.18 47983.29 2019-10-04 10:32:33.000 277 21257.58 353.39 43016.21 47983.32 2019-10-04 10:32:34.000 277 21257.61 353.40 43016.19 47983.31 2019-10-04 10:32:35.000 277 21257.58 353.36 43016.16 47983.32 2019-10-04 10:32:36.000 277 21257.60 353.29 43016.18 47983.34 2019-10-04 10:32:37.000 277 21257.64 353.24 43016.18 47983.33 2019-10-04 10:32:38.000 277 21257.65 353.21 43016.17 47983.32 2019-10-04 10:32:39.000 277 21257.62 353.18 43016.18 47983.33 2019-10-04 10:32:40.000 277 21257.58 353.15 43016.18 47983.29 2019-10-04 10:32:41.000 277 21257.59 353.12 43016.19 47983.34 2019-10-04 10:32:42.000 277 21257.56 353.08 43016.20 47983.29 2019-10-04 10:32:43.000 277 21257.56 353.04 43016.18 47983.35 2019-10-04 10:32:44.000 277 21257.54 352.98 43016.20 47983.29 2019-10-04 10:32:45.000 277 21257.54 352.98 43016.24 47983.35 2019-10-04 10:32:46.000 277 21257.60 353.00 43016.22 47983.35 2019-10-04 10:32:47.000 277 21257.62 353.03 43016.20 47983.33 2019-10-04 10:32:48.000 277 21257.62 353.05 43016.17 47983.34 2019-10-04 10:32:49.000 277 21257.64 353.04 43016.17 47983.34 2019-10-04 10:32:50.000 277 21257.61 353.05 43016.17 47983.30 2019-10-04 10:32:51.000 277 21257.58 353.03 43016.15 47983.28 2019-10-04 10:32:52.000 277 21257.53 353.06 43016.11 47983.26 2019-10-04 10:32:53.000 277 21257.51 353.08 43016.08 47983.23 2019-10-04 10:32:54.000 277 21257.50 353.08 43016.06 47983.22 2019-10-04 10:32:55.000 277 21257.47 353.08 43016.05 47983.17 2019-10-04 10:32:56.000 277 21257.47 353.02 43016.02 47983.13 2019-10-04 10:32:57.000 277 21257.48 352.97 43015.99 47983.08 2019-10-04 10:32:58.000 277 21257.45 352.92 43015.98 47983.13 2019-10-04 10:32:59.000 277 21257.45 352.87 43015.99 47983.06 2019-10-04 10:33:00.000 277 21257.43 352.87 43016.01 47983.09 2019-10-04 10:33:01.000 277 21257.44 352.89 43015.98 47983.07 2019-10-04 10:33:02.000 277 21257.44 352.94 43015.96 47983.09 2019-10-04 10:33:03.000 277 21257.42 353.00 43015.92 47983.03 2019-10-04 10:33:04.000 277 21257.43 353.11 43015.83 47983.01 2019-10-04 10:33:05.000 277 21257.40 353.18 43015.80 47982.94 2019-10-04 10:33:06.000 277 21257.38 353.19 43015.74 47982.87 2019-10-04 10:33:07.000 277 21257.34 353.14 43015.70 47982.84 2019-10-04 10:33:08.000 277 21257.33 353.06 43015.70 47982.75 2019-10-04 10:33:09.000 277 21257.28 353.03 43015.71 47982.76 2019-10-04 10:33:10.000 277 21257.27 353.02 43015.68 47982.75 2019-10-04 10:33:11.000 277 21257.25 353.03 43015.70 47982.72 2019-10-04 10:33:12.000 277 21257.21 353.04 43015.70 47982.72 2019-10-04 10:33:13.000 277 21257.20 353.03 43015.66 47982.71 2019-10-04 10:33:14.000 277 21257.21 353.04 43015.65 47982.68 2019-10-04 10:33:15.000 277 21257.22 353.03 43015.66 47982.66 2019-10-04 10:33:16.000 277 21257.22 353.04 43015.62 47982.67 2019-10-04 10:33:17.000 277 21257.19 353.05 43015.60 47982.64 2019-10-04 10:33:18.000 277 21257.16 353.02 43015.61 47982.61 2019-10-04 10:33:19.000 277 21257.10 352.98 43015.61 47982.64 2019-10-04 10:33:20.000 277 21257.05 352.94 43015.62 47982.59 2019-10-04 10:33:21.000 277 21257.04 352.88 43015.62 47982.60 2019-10-04 10:33:22.000 277 21257.06 352.86 43015.64 47982.59 2019-10-04 10:33:23.000 277 21257.06 352.85 43015.64 47982.60 2019-10-04 10:33:24.000 277 21257.04 352.83 43015.63 47982.60 2019-10-04 10:33:25.000 277 21257.02 352.79 43015.67 47982.59 2019-10-04 10:33:26.000 277 21257.01 352.76 43015.67 47982.60 2019-10-04 10:33:27.000 277 21257.00 352.78 43015.66 47982.62 2019-10-04 10:33:28.000 277 21256.94 352.80 43015.67 47982.62 2019-10-04 10:33:29.000 277 21256.92 352.83 43015.63 47982.56 2019-10-04 10:33:30.000 277 21256.89 352.79 43015.60 47982.56 2019-10-04 10:33:31.000 277 21256.86 352.74 43015.53 47982.49 2019-10-04 10:33:32.000 277 21256.85 352.76 43015.57 47982.48 2019-10-04 10:33:33.000 277 21256.86 352.77 43015.57 47982.46 2019-10-04 10:33:34.000 277 21256.87 352.80 43015.55 47982.45 2019-10-04 10:33:35.000 277 21256.86 352.79 43015.52 47982.44 2019-10-04 10:33:36.000 277 21256.88 352.78 43015.49 47982.40 2019-10-04 10:33:37.000 277 21256.91 352.71 43015.50 47982.37 2019-10-04 10:33:38.000 277 21256.93 352.65 43015.52 47982.41 2019-10-04 10:33:39.000 277 21256.98 352.62 43015.55 47982.47 2019-10-04 10:33:40.000 277 21257.04 352.55 43015.58 47982.53 2019-10-04 10:33:41.000 277 21257.08 352.49 43015.59 47982.53 2019-10-04 10:33:42.000 277 21257.11 352.42 43015.62 47982.57 2019-10-04 10:33:43.000 277 21257.14 352.36 43015.64 47982.62 2019-10-04 10:33:44.000 277 21257.15 352.27 43015.67 47982.63 2019-10-04 10:33:45.000 277 21257.16 352.19 43015.66 47982.66 2019-10-04 10:33:46.000 277 21257.14 352.11 43015.67 47982.66 2019-10-04 10:33:47.000 277 21257.14 352.08 43015.64 47982.69 2019-10-04 10:33:48.000 277 21257.15 351.97 43015.68 47982.70 2019-10-04 10:33:49.000 277 21257.14 351.89 43015.72 47982.68 2019-10-04 10:33:50.000 277 21257.15 351.83 43015.75 47982.70 2019-10-04 10:33:51.000 277 21257.15 351.77 43015.75 47982.72 2019-10-04 10:33:52.000 277 21257.19 351.72 43015.75 47982.75 2019-10-04 10:33:53.000 277 21257.18 351.69 43015.78 47982.76 2019-10-04 10:33:54.000 277 21257.17 351.66 43015.81 47982.79 2019-10-04 10:33:55.000 277 21257.14 351.64 43015.80 47982.78 2019-10-04 10:33:56.000 277 21257.12 351.57 43015.81 47982.78 2019-10-04 10:33:57.000 277 21257.11 351.51 43015.85 47982.80 2019-10-04 10:33:58.000 277 21257.12 351.50 43015.85 47982.82 2019-10-04 10:33:59.000 277 21257.10 351.45 43015.86 47982.82 2019-10-04 10:34:00.000 277 21257.08 351.42 43015.87 47982.81 2019-10-04 10:34:01.000 277 21257.07 351.39 43015.89 47982.83 2019-10-04 10:34:02.000 277 21257.07 351.42 43015.83 47982.80 2019-10-04 10:34:03.000 277 21257.06 351.48 43015.80 47982.81 2019-10-04 10:34:04.000 277 21257.07 351.48 43015.76 47982.74 2019-10-04 10:34:05.000 277 21257.12 351.41 43015.69 47982.69 2019-10-04 10:34:06.000 277 21257.17 351.27 43015.68 47982.66 2019-10-04 10:34:07.000 277 21257.22 351.19 43015.70 47982.67 2019-10-04 10:34:08.000 277 21257.25 351.10 43015.75 47982.74 2019-10-04 10:34:09.000 277 21257.25 351.07 43015.76 47982.76 2019-10-04 10:34:10.000 277 21257.23 351.13 43015.80 47982.77 2019-10-04 10:34:11.000 277 21257.27 351.16 43015.74 47982.76 2019-10-04 10:34:12.000 277 21257.29 351.17 43015.68 47982.77 2019-10-04 10:34:13.000 277 21257.31 351.18 43015.63 47982.75 2019-10-04 10:34:14.000 277 21257.38 351.18 43015.62 47982.71 2019-10-04 10:34:15.000 277 21257.38 351.20 43015.60 47982.73 2019-10-04 10:34:16.000 277 21257.40 351.13 43015.58 47982.71 2019-10-04 10:34:17.000 277 21257.40 351.02 43015.62 47982.72 2019-10-04 10:34:18.000 277 21257.40 350.93 43015.60 47982.72 2019-10-04 10:34:19.000 277 21257.40 350.90 43015.67 47982.77 2019-10-04 10:34:20.000 277 21257.45 350.90 43015.69 47982.78 2019-10-04 10:34:21.000 277 21257.46 350.95 43015.64 47982.83 2019-10-04 10:34:22.000 277 21257.47 351.04 43015.62 47982.80 2019-10-04 10:34:23.000 277 21257.48 351.16 43015.54 47982.73 2019-10-04 10:34:24.000 277 21257.52 351.15 43015.50 47982.70 2019-10-04 10:34:25.000 277 21257.58 351.09 43015.46 47982.65 2019-10-04 10:34:26.000 277 21257.56 351.14 43015.47 47982.68 2019-10-04 10:34:27.000 277 21257.53 351.21 43015.39 47982.69 2019-10-04 10:34:28.000 277 21257.54 351.25 43015.36 47982.60 2019-10-04 10:34:29.000 277 21257.52 351.26 43015.33 47982.54 2019-10-04 10:34:30.000 277 21257.55 351.24 43015.29 47982.51 2019-10-04 10:34:31.000 277 21257.53 351.22 43015.28 47982.53 2019-10-04 10:34:32.000 277 21257.54 351.22 43015.23 47982.50 2019-10-04 10:34:33.000 277 21257.56 351.22 43015.22 47982.47 2019-10-04 10:34:34.000 277 21257.57 351.20 43015.21 47982.46 2019-10-04 10:34:35.000 277 21257.59 351.17 43015.21 47982.45 2019-10-04 10:34:36.000 277 21257.56 351.15 43015.21 47982.48 2019-10-04 10:34:37.000 277 21257.51 351.14 43015.21 47982.43 2019-10-04 10:34:38.000 277 21257.44 351.09 43015.19 47982.41 2019-10-04 10:34:39.000 277 21257.37 351.08 43015.22 47982.39 2019-10-04 10:34:40.000 277 21257.38 351.04 43015.23 47982.37 2019-10-04 10:34:41.000 277 21257.39 350.99 43015.26 47982.34 2019-10-04 10:34:42.000 277 21257.39 350.97 43015.29 47982.40 2019-10-04 10:34:43.000 277 21257.42 350.92 43015.30 47982.43 2019-10-04 10:34:44.000 277 21257.40 350.91 43015.32 47982.44 2019-10-04 10:34:45.000 277 21257.41 350.89 43015.31 47982.48 2019-10-04 10:34:46.000 277 21257.43 350.91 43015.34 47982.50 2019-10-04 10:34:47.000 277 21257.44 350.93 43015.43 47982.51 2019-10-04 10:34:48.000 277 21257.47 350.89 43015.39 47982.56 2019-10-04 10:34:49.000 277 21257.53 350.89 43015.38 47982.58 2019-10-04 10:34:50.000 277 21257.57 350.84 43015.40 47982.56 2019-10-04 10:34:51.000 277 21257.59 350.81 43015.40 47982.62 2019-10-04 10:34:52.000 277 21257.59 350.81 43015.39 47982.62 2019-10-04 10:34:53.000 277 21257.60 350.79 43015.42 47982.63 2019-10-04 10:34:54.000 277 21257.55 350.82 43015.42 47982.63 2019-10-04 10:34:55.000 277 21257.54 350.83 43015.44 47982.60 2019-10-04 10:34:56.000 277 21257.55 350.84 43015.41 47982.62 2019-10-04 10:34:57.000 277 21257.54 350.83 43015.41 47982.59 2019-10-04 10:34:58.000 277 21257.50 350.84 43015.40 47982.59 2019-10-04 10:34:59.000 277 21257.44 350.83 43015.41 47982.54 2019-10-04 10:35:00.000 277 21257.42 350.82 43015.38 47982.51 2019-10-04 10:35:01.000 277 21257.34 350.79 43015.39 47982.51 2019-10-04 10:35:02.000 277 21257.26 350.78 43015.40 47982.47 2019-10-04 10:35:03.000 277 21257.16 350.80 43015.40 47982.45 2019-10-04 10:35:04.000 277 21257.11 350.77 43015.39 47982.42 2019-10-04 10:35:05.000 277 21257.07 350.75 43015.41 47982.39 2019-10-04 10:35:06.000 277 21257.01 350.78 43015.42 47982.35 2019-10-04 10:35:07.000 277 21256.91 350.76 43015.38 47982.33 2019-10-04 10:35:08.000 277 21256.86 350.75 43015.35 47982.30 2019-10-04 10:35:09.000 277 21256.82 350.74 43015.36 47982.22 2019-10-04 10:35:10.000 277 21256.79 350.69 43015.38 47982.22 2019-10-04 10:35:11.000 277 21256.75 350.65 43015.39 47982.24 2019-10-04 10:35:12.000 277 21256.76 350.66 43015.42 47982.22 2019-10-04 10:35:13.000 277 21256.76 350.66 43015.44 47982.24 2019-10-04 10:35:14.000 277 21256.80 350.68 43015.46 47982.24 2019-10-04 10:35:15.000 277 21256.84 350.67 43015.47 47982.28 2019-10-04 10:35:16.000 277 21256.89 350.68 43015.44 47982.29 2019-10-04 10:35:17.000 277 21256.91 350.71 43015.45 47982.35 2019-10-04 10:35:18.000 277 21256.97 350.71 43015.45 47982.36 2019-10-04 10:35:19.000 277 21257.01 350.73 43015.45 47982.38 2019-10-04 10:35:20.000 277 21257.03 350.72 43015.48 47982.41 2019-10-04 10:35:21.000 277 21257.05 350.70 43015.46 47982.42 2019-10-04 10:35:22.000 277 21256.97 350.66 43015.50 47982.42 2019-10-04 10:35:23.000 277 21256.94 350.62 43015.56 47982.42 2019-10-04 10:35:24.000 277 21256.93 350.61 43015.59 47982.45 2019-10-04 10:35:25.000 277 21256.90 350.58 43015.61 47982.48 2019-10-04 10:35:26.000 277 21256.91 350.58 43015.64 47982.50 2019-10-04 10:35:27.000 277 21256.91 350.58 43015.64 47982.51 2019-10-04 10:35:28.000 277 21256.91 350.54 43015.66 47982.51 2019-10-04 10:35:29.000 277 21256.94 350.50 43015.71 47982.54 2019-10-04 10:35:30.000 277 21256.96 350.46 43015.74 47982.55 2019-10-04 10:35:31.000 277 21257.00 350.43 43015.75 47982.57 2019-10-04 10:35:32.000 277 21257.02 350.44 43015.77 47982.63 2019-10-04 10:35:33.000 277 21257.03 350.43 43015.74 47982.62 2019-10-04 10:35:34.000 277 21257.05 350.44 43015.74 47982.65 2019-10-04 10:35:35.000 277 21257.06 350.44 43015.76 47982.66 2019-10-04 10:35:36.000 277 21257.09 350.45 43015.75 47982.68 2019-10-04 10:35:37.000 277 21257.07 350.47 43015.75 47982.69 2019-10-04 10:35:38.000 277 21257.08 350.48 43015.75 47982.68 2019-10-04 10:35:39.000 277 21257.06 350.46 43015.76 47982.68 2019-10-04 10:35:40.000 277 21257.07 350.48 43015.74 47982.69 2019-10-04 10:35:41.000 277 21257.10 350.48 43015.73 47982.69 2019-10-04 10:35:42.000 277 21257.13 350.46 43015.71 47982.70 2019-10-04 10:35:43.000 277 21257.14 350.43 43015.73 47982.69 2019-10-04 10:35:44.000 277 21257.17 350.42 43015.75 47982.72 2019-10-04 10:35:45.000 277 21257.21 350.43 43015.75 47982.69 2019-10-04 10:35:46.000 277 21257.23 350.46 43015.76 47982.72 2019-10-04 10:35:47.000 277 21257.20 350.45 43015.76 47982.72 2019-10-04 10:35:48.000 277 21257.22 350.44 43015.76 47982.73 2019-10-04 10:35:49.000 277 21257.29 350.39 43015.76 47982.75 2019-10-04 10:35:50.000 277 21257.29 350.36 43015.76 47982.74 2019-10-04 10:35:51.000 277 21257.31 350.32 43015.74 47982.82 2019-10-04 10:35:52.000 277 21257.36 350.31 43015.78 47982.79 2019-10-04 10:35:53.000 277 21257.39 350.31 43015.79 47982.82 2019-10-04 10:35:54.000 277 21257.40 350.35 43015.74 47982.83 2019-10-04 10:35:55.000 277 21257.41 350.39 43015.80 47982.81 2019-10-04 10:35:56.000 277 21257.41 350.42 43015.75 47982.80 2019-10-04 10:35:57.000 277 21257.41 350.42 43015.73 47982.80 2019-10-04 10:35:58.000 277 21257.43 350.43 43015.72 47982.76 2019-10-04 10:35:59.000 277 21257.44 350.43 43015.73 47982.76 2019-10-04 10:36:00.000 277 21257.44 350.40 43015.73 47982.78 2019-10-04 10:36:01.000 277 21257.46 350.36 43015.74 47982.79 2019-10-04 10:36:02.000 277 21257.44 350.35 43015.74 47982.80 2019-10-04 10:36:03.000 277 21257.49 350.31 43015.74 47982.85 2019-10-04 10:36:04.000 277 21257.53 350.28 43015.73 47982.84 2019-10-04 10:36:05.000 277 21257.57 350.26 43015.78 47982.88 2019-10-04 10:36:06.000 277 21257.60 350.28 43015.78 47982.93 2019-10-04 10:36:07.000 277 21257.61 350.26 43015.77 47982.89 2019-10-04 10:36:08.000 277 21257.66 350.26 43015.78 47982.90 2019-10-04 10:36:09.000 277 21257.65 350.26 43015.76 47982.92 2019-10-04 10:36:10.000 277 21257.65 350.22 43015.80 47982.92 2019-10-04 10:36:11.000 277 21257.68 350.22 43015.78 47982.94 2019-10-04 10:36:12.000 277 21257.66 350.24 43015.75 47982.93 2019-10-04 10:36:13.000 277 21257.63 350.27 43015.73 47982.90 2019-10-04 10:36:14.000 277 21257.62 350.28 43015.70 47982.90 2019-10-04 10:36:15.000 277 21257.59 350.28 43015.72 47982.88 2019-10-04 10:36:16.000 277 21257.58 350.27 43015.73 47982.87 2019-10-04 10:36:17.000 277 21257.56 350.24 43015.68 47982.85 2019-10-04 10:36:18.000 277 21257.49 350.22 43015.69 47982.83 2019-10-04 10:36:19.000 277 21257.49 350.20 43015.70 47982.83 2019-10-04 10:36:20.000 277 21257.48 350.20 43015.71 47982.85 2019-10-04 10:36:21.000 277 21257.46 350.19 43015.73 47982.82 2019-10-04 10:36:22.000 277 21257.46 350.20 43015.69 47982.79 2019-10-04 10:36:23.000 277 21257.48 350.18 43015.68 47982.79 2019-10-04 10:36:24.000 277 21257.43 350.22 43015.69 47982.78 2019-10-04 10:36:25.000 277 21257.42 350.21 43015.67 47982.76 2019-10-04 10:36:26.000 277 21257.41 350.22 43015.68 47982.73 2019-10-04 10:36:27.000 277 21257.36 350.23 43015.67 47982.70 2019-10-04 10:36:28.000 277 21257.36 350.25 43015.64 47982.69 2019-10-04 10:36:29.000 277 21257.26 350.24 43015.63 47982.65 2019-10-04 10:36:30.000 277 21257.24 350.24 43015.60 47982.66 2019-10-04 10:36:31.000 277 21257.23 350.28 43015.59 47982.63 2019-10-04 10:36:32.000 277 21257.21 350.30 43015.58 47982.62 2019-10-04 10:36:33.000 277 21257.20 350.28 43015.59 47982.58 2019-10-04 10:36:34.000 277 21257.19 350.25 43015.60 47982.58 2019-10-04 10:36:35.000 277 21257.20 350.24 43015.58 47982.56 2019-10-04 10:36:36.000 277 21257.19 350.20 43015.60 47982.57 2019-10-04 10:36:37.000 277 21257.16 350.18 43015.61 47982.55 2019-10-04 10:36:38.000 277 21257.16 350.17 43015.63 47982.58 2019-10-04 10:36:39.000 277 21257.19 350.13 43015.63 47982.58 2019-10-04 10:36:40.000 277 21257.20 350.13 43015.66 47982.59 2019-10-04 10:36:41.000 277 21257.20 350.11 43015.64 47982.62 2019-10-04 10:36:42.000 277 21257.19 350.11 43015.61 47982.62 2019-10-04 10:36:43.000 277 21257.19 350.10 43015.63 47982.60 2019-10-04 10:36:44.000 277 21257.21 350.10 43015.65 47982.61 2019-10-04 10:36:45.000 277 21257.19 350.12 43015.60 47982.62 2019-10-04 10:36:46.000 277 21257.19 350.10 43015.60 47982.58 2019-10-04 10:36:47.000 277 21257.11 350.08 43015.59 47982.58 2019-10-04 10:36:48.000 277 21257.06 350.10 43015.59 47982.50 2019-10-04 10:36:49.000 277 21257.03 350.11 43015.57 47982.54 2019-10-04 10:36:50.000 277 21257.02 350.10 43015.60 47982.53 2019-10-04 10:36:51.000 277 21257.00 350.11 43015.62 47982.51 2019-10-04 10:36:52.000 277 21256.98 350.10 43015.61 47982.49 2019-10-04 10:36:53.000 277 21256.91 350.13 43015.60 47982.47 2019-10-04 10:36:54.000 277 21256.89 350.13 43015.56 47982.48 2019-10-04 10:36:55.000 277 21256.83 350.13 43015.61 47982.42 2019-10-04 10:36:56.000 277 21256.80 350.15 43015.62 47982.39 2019-10-04 10:36:57.000 277 21256.72 350.14 43015.57 47982.41 2019-10-04 10:36:58.000 277 21256.68 350.10 43015.57 47982.32 2019-10-04 10:36:59.000 277 21256.65 350.09 43015.57 47982.29 2019-10-04 10:37:00.000 277 21256.62 350.06 43015.58 47982.29 2019-10-04 10:37:01.000 277 21256.61 350.06 43015.60 47982.29 2019-10-04 10:37:02.000 277 21256.63 350.07 43015.57 47982.29 2019-10-04 10:37:03.000 277 21256.63 350.11 43015.58 47982.29 2019-10-04 10:37:04.000 277 21256.66 350.11 43015.54 47982.29 2019-10-04 10:37:05.000 277 21256.68 350.11 43015.53 47982.26 2019-10-04 10:37:06.000 277 21256.69 350.14 43015.53 47982.31 2019-10-04 10:37:07.000 277 21256.67 350.15 43015.54 47982.26 2019-10-04 10:37:08.000 277 21256.69 350.13 43015.53 47982.25 2019-10-04 10:37:09.000 277 21256.67 350.18 43015.48 47982.26 2019-10-04 10:37:10.000 277 21256.63 350.23 43015.43 47982.22 2019-10-04 10:37:11.000 277 21256.61 350.24 43015.43 47982.21 2019-10-04 10:37:12.000 277 21256.59 350.25 43015.42 47982.20 2019-10-04 10:37:13.000 277 21256.58 350.25 43015.43 47982.16 2019-10-04 10:37:14.000 277 21256.55 350.23 43015.42 47982.14 2019-10-04 10:37:15.000 277 21256.50 350.20 43015.45 47982.16 2019-10-04 10:37:16.000 277 21256.49 350.21 43015.47 47982.13 2019-10-04 10:37:17.000 277 21256.44 350.20 43015.47 47982.14 2019-10-04 10:37:18.000 277 21256.36 350.27 43015.46 47982.12 2019-10-04 10:37:19.000 277 21256.31 350.35 43015.42 47982.11 2019-10-04 10:37:20.000 277 21256.26 350.38 43015.39 47982.01 2019-10-04 10:37:21.000 277 21256.22 350.35 43015.36 47981.98 2019-10-04 10:37:22.000 277 21256.19 350.33 43015.35 47981.94 2019-10-04 10:37:23.000 277 21256.16 350.35 43015.34 47981.89 2019-10-04 10:37:24.000 277 21256.15 350.36 43015.34 47981.90 2019-10-04 10:37:25.000 277 21256.14 350.34 43015.32 47981.87 2019-10-04 10:37:26.000 277 21256.17 350.36 43015.29 47981.83 2019-10-04 10:37:27.000 277 21256.17 350.35 43015.28 47981.85 2019-10-04 10:37:28.000 277 21256.19 350.33 43015.26 47981.86 2019-10-04 10:37:29.000 277 21256.24 350.29 43015.28 47981.88 2019-10-04 10:37:30.000 277 21256.24 350.29 43015.33 47981.89 2019-10-04 10:37:31.000 277 21256.23 350.29 43015.34 47981.92 2019-10-04 10:37:32.000 277 21256.19 350.30 43015.35 47981.93 2019-10-04 10:37:33.000 277 21256.19 350.30 43015.32 47981.92 2019-10-04 10:37:34.000 277 21256.19 350.28 43015.31 47981.87 2019-10-04 10:37:35.000 277 21256.13 350.28 43015.31 47981.83 2019-10-04 10:37:36.000 277 21256.13 350.29 43015.27 47981.84 2019-10-04 10:37:37.000 277 21256.12 350.32 43015.29 47981.82 2019-10-04 10:37:38.000 277 21256.10 350.36 43015.27 47981.78 2019-10-04 10:37:39.000 277 21256.11 350.32 43015.25 47981.77 2019-10-04 10:37:40.000 277 21256.06 350.27 43015.25 47981.77 2019-10-04 10:37:41.000 277 21256.06 350.28 43015.27 47981.76 2019-10-04 10:37:42.000 277 21256.07 350.27 43015.27 47981.76 2019-10-04 10:37:43.000 277 21256.08 350.27 43015.29 47981.76 2019-10-04 10:37:44.000 277 21256.08 350.26 43015.31 47981.78 2019-10-04 10:37:45.000 277 21256.03 350.22 43015.31 47981.77 2019-10-04 10:37:46.000 277 21256.03 350.21 43015.31 47981.76 2019-10-04 10:37:47.000 277 21256.03 350.23 43015.27 47981.75 2019-10-04 10:37:48.000 277 21256.04 350.23 43015.28 47981.76 2019-10-04 10:37:49.000 277 21256.03 350.18 43015.28 47981.76 2019-10-04 10:37:50.000 277 21256.02 350.11 43015.30 47981.78 2019-10-04 10:37:51.000 277 21256.02 350.06 43015.29 47981.77 2019-10-04 10:37:52.000 277 21256.01 350.06 43015.33 47981.80 2019-10-04 10:37:53.000 277 21256.03 350.08 43015.35 47981.82 2019-10-04 10:37:54.000 277 21256.03 350.08 43015.34 47981.81 2019-10-04 10:37:55.000 277 21256.02 350.08 43015.34 47981.81 2019-10-04 10:37:56.000 277 21256.02 350.12 43015.27 47981.80 2019-10-04 10:37:57.000 277 21255.98 350.16 43015.24 47981.76 2019-10-04 10:37:58.000 277 21255.94 350.17 43015.20 47981.68 2019-10-04 10:37:59.000 277 21255.93 350.14 43015.15 47981.68 2019-10-04 10:38:00.000 277 21255.92 350.12 43015.14 47981.63 2019-10-04 10:38:01.000 277 21255.91 350.14 43015.15 47981.63 2019-10-04 10:38:02.000 277 21255.89 350.18 43015.10 47981.61 2019-10-04 10:38:03.000 277 21255.89 350.15 43015.09 47981.58 2019-10-04 10:38:04.000 277 21255.88 350.16 43015.08 47981.55 2019-10-04 10:38:05.000 277 21255.87 350.12 43015.07 47981.55 2019-10-04 10:38:06.000 277 21255.87 350.05 43015.10 47981.52 2019-10-04 10:38:07.000 277 21255.90 349.96 43015.12 47981.60 2019-10-04 10:38:08.000 277 21255.92 349.92 43015.15 47981.58 2019-10-04 10:38:09.000 277 21255.96 349.95 43015.17 47981.63 2019-10-04 10:38:10.000 277 21256.01 350.00 43015.15 47981.64 2019-10-04 10:38:11.000 277 21256.00 350.06 43015.14 47981.67 2019-10-04 10:38:12.000 277 21256.03 350.05 43015.09 47981.64 2019-10-04 10:38:13.000 277 21256.04 350.00 43015.06 47981.62 2019-10-04 10:38:14.000 277 21256.06 349.99 43015.09 47981.62 2019-10-04 10:38:15.000 277 21256.09 349.99 43015.08 47981.67 2019-10-04 10:38:16.000 277 21256.11 349.97 43015.10 47981.64 2019-10-04 10:38:17.000 277 21256.10 349.98 43015.10 47981.67 2019-10-04 10:38:18.000 277 21256.12 349.97 43015.10 47981.63 2019-10-04 10:38:19.000 277 21256.13 349.95 43015.11 47981.65 2019-10-04 10:38:20.000 277 21256.12 349.91 43015.13 47981.68 2019-10-04 10:38:21.000 277 21256.11 349.86 43015.15 47981.67 2019-10-04 10:38:22.000 277 21256.08 349.78 43015.19 47981.69 2019-10-04 10:38:23.000 277 21256.08 349.77 43015.25 47981.76 2019-10-04 10:38:24.000 277 21256.09 349.77 43015.31 47981.78 2019-10-04 10:38:25.000 277 21256.10 349.79 43015.34 47981.82 2019-10-04 10:38:26.000 277 21256.12 349.80 43015.36 47981.85 2019-10-04 10:38:27.000 277 21256.14 349.80 43015.35 47981.88 2019-10-04 10:38:28.000 277 21256.15 349.81 43015.30 47981.88 2019-10-04 10:38:29.000 277 21256.16 349.84 43015.30 47981.89 2019-10-04 10:38:30.000 277 21256.21 349.86 43015.28 47981.87 2019-10-04 10:38:31.000 277 21256.20 349.87 43015.29 47981.88 2019-10-04 10:38:32.000 277 21256.19 349.87 43015.26 47981.86 2019-10-04 10:38:33.000 277 21256.19 349.88 43015.23 47981.85 2019-10-04 10:38:34.000 277 21256.21 349.89 43015.28 47981.86 2019-10-04 10:38:35.000 277 21256.17 349.89 43015.29 47981.87 2019-10-04 10:38:36.000 277 21256.18 349.91 43015.24 47981.84 2019-10-04 10:38:37.000 277 21256.21 349.92 43015.26 47981.81 2019-10-04 10:38:38.000 277 21256.20 349.92 43015.23 47981.80 2019-10-04 10:38:39.000 277 21256.15 349.95 43015.24 47981.79 2019-10-04 10:38:40.000 277 21256.14 349.93 43015.23 47981.80 2019-10-04 10:38:41.000 277 21256.16 349.92 43015.24 47981.78 2019-10-04 10:38:42.000 277 21256.17 349.90 43015.27 47981.76 2019-10-04 10:38:43.000 277 21256.13 349.91 43015.23 47981.79 2019-10-04 10:38:44.000 277 21256.19 349.92 43015.20 47981.79 2019-10-04 10:38:45.000 277 21256.19 349.93 43015.19 47981.78 2019-10-04 10:38:46.000 277 21256.22 349.92 43015.21 47981.80 2019-10-04 10:38:47.000 277 21256.19 349.94 43015.21 47981.79 2019-10-04 10:38:48.000 277 21256.21 349.96 43015.20 47981.78 2019-10-04 10:38:49.000 277 21256.20 349.98 43015.21 47981.81 2019-10-04 10:38:50.000 277 21256.21 350.01 43015.24 47981.79 2019-10-04 10:38:51.000 277 21256.21 349.99 43015.21 47981.79 2019-10-04 10:38:52.000 277 21256.22 350.00 43015.21 47981.78 2019-10-04 10:38:53.000 277 21256.24 350.02 43015.20 47981.81 2019-10-04 10:38:54.000 277 21256.24 350.03 43015.20 47981.79 2019-10-04 10:38:55.000 277 21256.19 350.02 43015.23 47981.77 2019-10-04 10:38:56.000 277 21256.19 350.04 43015.21 47981.78 2019-10-04 10:38:57.000 277 21256.16 350.08 43015.18 47981.78 2019-10-04 10:38:58.000 277 21256.14 350.09 43015.17 47981.75 2019-10-04 10:38:59.000 277 21256.11 350.09 43015.17 47981.74 2019-10-04 10:39:00.000 277 21256.06 350.10 43015.17 47981.72 2019-10-04 10:39:01.000 277 21256.05 350.08 43015.20 47981.70 2019-10-04 10:39:02.000 277 21256.03 350.07 43015.19 47981.70 2019-10-04 10:39:03.000 277 21256.03 350.09 43015.16 47981.68 2019-10-04 10:39:04.000 277 21256.05 350.10 43015.15 47981.69 2019-10-04 10:39:05.000 277 21256.03 350.10 43015.14 47981.68 2019-10-04 10:39:06.000 277 21256.05 350.09 43015.12 47981.65 2019-10-04 10:39:07.000 277 21256.05 350.08 43015.09 47981.66 2019-10-04 10:39:08.000 277 21256.00 350.07 43015.11 47981.62 2019-10-04 10:39:09.000 277 21255.95 350.07 43015.10 47981.61 2019-10-04 10:39:10.000 277 21255.91 350.04 43015.10 47981.59 2019-10-04 10:39:11.000 277 21255.89 350.03 43015.12 47981.58 2019-10-04 10:39:12.000 277 21255.90 350.03 43015.12 47981.57 2019-10-04 10:39:13.000 277 21255.86 350.04 43015.10 47981.55 2019-10-04 10:39:14.000 277 21255.85 350.05 43015.12 47981.53 2019-10-04 10:39:15.000 277 21255.83 350.03 43015.13 47981.52 2019-10-04 10:39:16.000 277 21255.84 350.02 43015.13 47981.51 2019-10-04 10:39:17.000 277 21255.84 349.99 43015.13 47981.53 2019-10-04 10:39:18.000 277 21255.85 349.94 43015.17 47981.58 2019-10-04 10:39:19.000 277 21255.85 349.93 43015.20 47981.55 2019-10-04 10:39:20.000 277 21255.85 349.91 43015.22 47981.59 2019-10-04 10:39:21.000 277 21255.89 349.88 43015.21 47981.59 2019-10-04 10:39:22.000 277 21255.87 349.89 43015.24 47981.65 2019-10-04 10:39:23.000 277 21255.87 349.89 43015.26 47981.66 2019-10-04 10:39:24.000 277 21255.94 349.86 43015.28 47981.69 2019-10-04 10:39:25.000 277 21255.94 349.90 43015.25 47981.69 2019-10-04 10:39:26.000 277 21255.95 349.93 43015.25 47981.70 2019-10-04 10:39:27.000 277 21256.01 349.95 43015.24 47981.68 2019-10-04 10:39:28.000 277 21256.00 349.97 43015.21 47981.69 2019-10-04 10:39:29.000 277 21256.02 349.99 43015.20 47981.69 2019-10-04 10:39:30.000 277 21256.06 350.00 43015.16 47981.68 2019-10-04 10:39:31.000 277 21256.06 350.04 43015.13 47981.64 2019-10-04 10:39:32.000 277 21256.07 350.04 43015.16 47981.61 2019-10-04 10:39:33.000 277 21256.04 350.02 43015.09 47981.64 2019-10-04 10:39:34.000 277 21256.01 350.03 43015.04 47981.60 2019-10-04 10:39:35.000 277 21256.01 350.04 43015.03 47981.57 2019-10-04 10:39:36.000 277 21255.98 350.06 43015.03 47981.56 2019-10-04 10:39:37.000 277 21255.97 350.05 43015.01 47981.55 2019-10-04 10:39:38.000 277 21255.94 350.03 43015.03 47981.49 2019-10-04 10:39:39.000 277 21255.89 350.02 43015.04 47981.50 2019-10-04 10:39:40.000 277 21255.85 350.00 43015.05 47981.48 2019-10-04 10:39:41.000 277 21255.80 349.95 43015.06 47981.46 2019-10-04 10:39:42.000 277 21255.79 349.94 43015.08 47981.50 2019-10-04 10:39:43.000 277 21255.75 349.93 43015.08 47981.47 2019-10-04 10:39:44.000 277 21255.71 349.92 43015.09 47981.49 2019-10-04 10:39:45.000 277 21255.71 349.90 43015.12 47981.50 2019-10-04 10:39:46.000 277 21255.67 349.93 43015.15 47981.48 2019-10-04 10:39:47.000 277 21255.66 349.96 43015.16 47981.47 2019-10-04 10:39:48.000 277 21255.64 349.92 43015.17 47981.47 2019-10-04 10:39:49.000 277 21255.60 349.95 43015.16 47981.46 2019-10-04 10:39:50.000 277 21255.63 349.99 43015.15 47981.48 2019-10-04 10:39:51.000 277 21255.68 349.99 43015.14 47981.49 2019-10-04 10:39:52.000 277 21255.68 350.01 43015.13 47981.49 2019-10-04 10:39:53.000 277 21255.67 350.05 43015.13 47981.46 2019-10-04 10:39:54.000 277 21255.65 350.07 43015.11 47981.45 2019-10-04 10:39:55.000 277 21255.61 350.11 43015.09 47981.43 2019-10-04 10:39:56.000 277 21255.64 350.13 43015.08 47981.41 2019-10-04 10:39:57.000 277 21255.67 350.14 43015.03 47981.39 2019-10-04 10:39:58.000 277 21255.70 350.15 43015.01 47981.38 2019-10-04 10:39:59.000 277 21255.72 350.19 43014.99 47981.36 2019-10-04 10:40:00.000 277 21255.78 350.23 43014.97 47981.33 2019-10-04 10:40:01.000 277 21255.78 350.28 43014.89 47981.33 2019-10-04 10:40:02.000 277 21255.78 350.27 43014.85 47981.30 2019-10-04 10:40:03.000 277 21255.80 350.22 43014.87 47981.27 2019-10-04 10:40:04.000 277 21255.80 350.24 43014.87 47981.25 2019-10-04 10:40:05.000 277 21255.78 350.22 43014.87 47981.25 2019-10-04 10:40:06.000 277 21255.74 350.24 43014.84 47981.25 2019-10-04 10:40:07.000 277 21255.74 350.21 43014.84 47981.21 2019-10-04 10:40:08.000 277 21255.79 350.20 43014.82 47981.25 2019-10-04 10:40:09.000 277 21255.80 350.19 43014.82 47981.24 2019-10-04 10:40:10.000 277 21255.82 350.22 43014.78 47981.24 2019-10-04 10:40:11.000 277 21255.84 350.17 43014.76 47981.25 2019-10-04 10:40:12.000 277 21255.85 350.15 43014.80 47981.22 2019-10-04 10:40:13.000 277 21255.88 350.14 43014.79 47981.26 2019-10-04 10:40:14.000 277 21255.90 350.09 43014.78 47981.27 2019-10-04 10:40:15.000 277 21255.92 350.11 43014.79 47981.31 2019-10-04 10:40:16.000 277 21255.94 350.11 43014.82 47981.31 2019-10-04 10:40:17.000 277 21255.93 350.13 43014.80 47981.31 2019-10-04 10:40:18.000 277 21255.93 350.12 43014.79 47981.32 2019-10-04 10:40:19.000 277 21255.92 350.13 43014.77 47981.28 2019-10-04 10:40:20.000 277 21255.93 350.14 43014.78 47981.27 2019-10-04 10:40:21.000 277 21255.92 350.13 43014.75 47981.23 2019-10-04 10:40:22.000 277 21255.92 350.10 43014.76 47981.21 2019-10-04 10:40:23.000 277 21255.90 350.08 43014.74 47981.21 2019-10-04 10:40:24.000 277 21255.91 350.07 43014.74 47981.21 2019-10-04 10:40:25.000 277 21255.92 350.06 43014.70 47981.22 2019-10-04 10:40:26.000 277 21255.90 350.04 43014.75 47981.22 2019-10-04 10:40:27.000 277 21255.85 350.00 43014.79 47981.22 2019-10-04 10:40:28.000 277 21255.83 350.01 43014.79 47981.23 2019-10-04 10:40:29.000 277 21255.81 350.00 43014.82 47981.22 2019-10-04 10:40:30.000 277 21255.84 349.97 43014.83 47981.23 2019-10-04 10:40:31.000 277 21255.85 349.98 43014.84 47981.30 2019-10-04 10:40:32.000 277 21255.84 350.02 43014.85 47981.30 2019-10-04 10:40:33.000 277 21255.86 350.03 43014.86 47981.29 2019-10-04 10:40:34.000 277 21255.90 350.00 43014.86 47981.30 2019-10-04 10:40:35.000 277 21255.92 350.01 43014.84 47981.29 2019-10-04 10:40:36.000 277 21255.95 350.00 43014.83 47981.32 2019-10-04 10:40:37.000 277 21255.98 349.99 43014.83 47981.31 2019-10-04 10:40:38.000 277 21256.02 349.99 43014.82 47981.33 2019-10-04 10:40:39.000 277 21256.07 350.01 43014.81 47981.34 2019-10-04 10:40:40.000 277 21256.09 350.03 43014.81 47981.34 2019-10-04 10:40:41.000 277 21256.13 350.02 43014.78 47981.33 2019-10-04 10:40:42.000 277 21256.12 350.02 43014.76 47981.29 2019-10-04 10:40:43.000 277 21256.10 349.98 43014.73 47981.32 2019-10-04 10:40:44.000 277 21256.05 349.95 43014.74 47981.29 2019-10-04 10:40:45.000 277 21256.02 349.94 43014.75 47981.28 2019-10-04 10:40:46.000 277 21256.00 349.89 43014.77 47981.28 2019-10-04 10:40:47.000 277 21255.98 349.90 43014.74 47981.30 2019-10-04 10:40:48.000 277 21256.01 349.90 43014.75 47981.31 2019-10-04 10:40:49.000 277 21256.00 349.86 43014.80 47981.29 2019-10-04 10:40:50.000 277 21256.01 349.86 43014.81 47981.31 2019-10-04 10:40:51.000 277 21255.96 349.90 43014.82 47981.30 2019-10-04 10:40:52.000 277 21255.97 349.94 43014.81 47981.27 2019-10-04 10:40:53.000 277 21255.95 349.94 43014.79 47981.28 2019-10-04 10:40:54.000 277 21255.97 349.90 43014.82 47981.31 2019-10-04 10:40:55.000 277 21255.99 349.94 43014.82 47981.30 2019-10-04 10:40:56.000 277 21255.99 349.95 43014.85 47981.31 2019-10-04 10:40:57.000 277 21256.03 349.88 43014.84 47981.31 2019-10-04 10:40:58.000 277 21256.03 349.85 43014.87 47981.34 2019-10-04 10:40:59.000 277 21255.96 349.85 43014.86 47981.34 2019-10-04 10:41:00.000 277 21255.98 349.81 43014.88 47981.34 2019-10-04 10:41:01.000 277 21256.00 349.79 43014.89 47981.37 2019-10-04 10:41:02.000 277 21255.97 349.80 43014.91 47981.35 2019-10-04 10:41:03.000 277 21255.97 349.78 43014.91 47981.33 2019-10-04 10:41:04.000 277 21255.93 349.78 43014.89 47981.37 2019-10-04 10:41:05.000 277 21255.95 349.77 43014.92 47981.39 2019-10-04 10:41:06.000 277 21255.96 349.76 43014.90 47981.39 2019-10-04 10:41:07.000 277 21255.93 349.73 43014.88 47981.38 2019-10-04 10:41:08.000 277 21255.92 349.75 43014.89 47981.35 2019-10-04 10:41:09.000 277 21255.90 349.75 43014.88 47981.37 2019-10-04 10:41:10.000 277 21255.92 349.78 43014.87 47981.37 2019-10-04 10:41:11.000 277 21255.89 349.80 43014.89 47981.35 2019-10-04 10:41:12.000 277 21255.85 349.83 43014.88 47981.31 2019-10-04 10:41:13.000 277 21255.82 349.81 43014.87 47981.31 2019-10-04 10:41:14.000 277 21255.81 349.79 43014.85 47981.28 2019-10-04 10:41:15.000 277 21255.83 349.79 43014.81 47981.23 2019-10-04 10:41:16.000 277 21255.84 349.79 43014.81 47981.23 2019-10-04 10:41:17.000 277 21255.82 349.76 43014.81 47981.26 2019-10-04 10:41:18.000 277 21255.80 349.75 43014.76 47981.22 2019-10-04 10:41:19.000 277 21255.80 349.73 43014.77 47981.22 2019-10-04 10:41:20.000 277 21255.79 349.74 43014.77 47981.24 2019-10-04 10:41:21.000 277 21255.82 349.71 43014.78 47981.21 2019-10-04 10:41:22.000 277 21255.83 349.67 43014.79 47981.23 2019-10-04 10:41:23.000 277 21255.78 349.69 43014.80 47981.21 2019-10-04 10:41:24.000 277 21255.79 349.68 43014.80 47981.20 2019-10-04 10:41:25.000 277 21255.76 349.66 43014.79 47981.21 2019-10-04 10:41:26.000 277 21255.75 349.63 43014.77 47981.20 2019-10-04 10:41:27.000 277 21255.70 349.60 43014.80 47981.17 2019-10-04 10:41:28.000 277 21255.72 349.58 43014.78 47981.17 2019-10-04 10:41:29.000 277 21255.75 349.57 43014.80 47981.18 2019-10-04 10:41:30.000 277 21255.74 349.53 43014.81 47981.19 2019-10-04 10:41:31.000 277 21255.73 349.51 43014.81 47981.18 2019-10-04 10:41:32.000 277 21255.74 349.51 43014.81 47981.18 2019-10-04 10:41:33.000 277 21255.72 349.48 43014.81 47981.17 2019-10-04 10:41:34.000 277 21255.69 349.51 43014.82 47981.20 2019-10-04 10:41:35.000 277 21255.68 349.60 43014.75 47981.15 2019-10-04 10:41:36.000 277 21255.64 349.69 43014.67 47981.10 2019-10-04 10:41:37.000 277 21255.60 349.70 43014.61 47981.04 2019-10-04 10:41:38.000 277 21255.66 349.64 43014.57 47980.97 2019-10-04 10:41:39.000 277 21255.69 349.56 43014.55 47980.96 2019-10-04 10:41:40.000 277 21255.73 349.52 43014.59 47980.96 2019-10-04 10:41:41.000 277 21255.77 349.50 43014.57 47980.98 2019-10-04 10:41:42.000 277 21255.80 349.49 43014.57 47981.00 2019-10-04 10:41:43.000 277 21255.79 349.52 43014.54 47981.02 2019-10-04 10:41:44.000 277 21255.82 349.57 43014.49 47980.98 2019-10-04 10:41:45.000 277 21255.88 349.57 43014.49 47980.96 2019-10-04 10:41:46.000 277 21255.90 349.53 43014.46 47980.94 2019-10-04 10:41:47.000 277 21255.92 349.46 43014.52 47980.96 2019-10-04 10:41:48.000 277 21255.94 349.42 43014.56 47981.00 2019-10-04 10:41:49.000 277 21255.97 349.40 43014.58 47981.05 2019-10-04 10:41:50.000 277 21255.99 349.40 43014.59 47981.07 2019-10-04 10:41:51.000 277 21255.95 349.42 43014.61 47981.09 2019-10-04 10:41:52.000 277 21255.92 349.38 43014.64 47981.12 2019-10-04 10:41:53.000 277 21255.90 349.36 43014.64 47981.13 2019-10-04 10:41:54.000 277 21255.90 349.38 43014.62 47981.17 2019-10-04 10:41:55.000 277 21255.87 349.38 43014.63 47981.08 2019-10-04 10:41:56.000 277 21255.83 349.34 43014.62 47981.12 2019-10-04 10:41:57.000 277 21255.81 349.33 43014.62 47981.07 2019-10-04 10:41:58.000 277 21255.78 349.31 43014.61 47981.06 2019-10-04 10:41:59.000 277 21255.76 349.29 43014.60 47981.06 2019-10-04 10:42:00.000 277 21255.75 349.24 43014.63 47981.05 2019-10-04 10:42:01.000 277 21255.75 349.22 43014.67 47981.06 2019-10-04 10:42:02.000 277 21255.77 349.17 43014.65 47981.06 2019-10-04 10:42:03.000 277 21255.77 349.15 43014.65 47981.06 2019-10-04 10:42:04.000 277 21255.78 349.10 43014.64 47981.08 2019-10-04 10:42:05.000 277 21255.79 349.11 43014.65 47981.06 2019-10-04 10:42:06.000 277 21255.81 349.12 43014.67 47981.10 2019-10-04 10:42:07.000 277 21255.81 349.13 43014.67 47981.08 2019-10-04 10:42:08.000 277 21255.80 349.11 43014.67 47981.09 2019-10-04 10:42:09.000 277 21255.77 349.09 43014.69 47981.10 2019-10-04 10:42:10.000 277 21255.77 349.10 43014.70 47981.07 2019-10-04 10:42:11.000 277 21255.75 349.10 43014.71 47981.09 2019-10-04 10:42:12.000 277 21255.74 349.08 43014.74 47981.06 2019-10-04 10:42:13.000 277 21255.73 349.08 43014.70 47981.09 2019-10-04 10:42:14.000 277 21255.71 349.06 43014.67 47981.07 2019-10-04 10:42:15.000 277 21255.69 348.99 43014.67 47981.08 2019-10-04 10:42:16.000 277 21255.71 348.95 43014.70 47981.05 2019-10-04 10:42:17.000 277 21255.69 348.93 43014.74 47981.05 2019-10-04 10:42:18.000 277 21255.70 348.90 43014.74 47981.10 2019-10-04 10:42:19.000 277 21255.72 348.90 43014.72 47981.11 2019-10-04 10:42:20.000 277 21255.77 348.87 43014.74 47981.13 2019-10-04 10:42:21.000 277 21255.79 348.87 43014.72 47981.17 2019-10-04 10:42:22.000 277 21255.84 348.87 43014.75 47981.21 2019-10-04 10:42:23.000 277 21255.85 348.87 43014.74 47981.19 2019-10-04 10:42:24.000 277 21255.85 348.87 43014.68 47981.17 2019-10-04 10:42:25.000 277 21255.86 348.85 43014.66 47981.17 2019-10-04 10:42:26.000 277 21255.80 348.87 43014.63 47981.14 2019-10-04 10:42:27.000 277 21255.76 348.90 43014.57 47981.09 2019-10-04 10:42:28.000 277 21255.75 348.90 43014.57 47981.02 2019-10-04 10:42:29.000 277 21255.75 348.89 43014.52 47980.97 2019-10-04 10:42:30.000 277 21255.75 348.87 43014.50 47980.97 2019-10-04 10:42:31.000 277 21255.72 348.86 43014.50 47980.93 2019-10-04 10:42:32.000 277 21255.70 348.88 43014.48 47980.89 2019-10-04 10:42:33.000 277 21255.71 348.88 43014.45 47980.91 2019-10-04 10:42:34.000 277 21255.70 348.90 43014.43 47980.86 2019-10-04 10:42:35.000 277 21255.67 348.90 43014.41 47980.85 2019-10-04 10:42:36.000 277 21255.63 348.87 43014.40 47980.80 2019-10-04 10:42:37.000 277 21255.59 348.84 43014.39 47980.77 2019-10-04 10:42:38.000 277 21255.60 348.83 43014.39 47980.75 2019-10-04 10:42:39.000 277 21255.62 348.82 43014.38 47980.73 2019-10-04 10:42:40.000 277 21255.64 348.80 43014.39 47980.75 2019-10-04 10:42:41.000 277 21255.62 348.80 43014.39 47980.76 2019-10-04 10:42:42.000 277 21255.61 348.76 43014.41 47980.76 2019-10-04 10:42:43.000 277 21255.63 348.73 43014.38 47980.78 2019-10-04 10:42:44.000 277 21255.62 348.72 43014.40 47980.75 2019-10-04 10:42:45.000 277 21255.58 348.70 43014.37 47980.78 2019-10-04 10:42:46.000 277 21255.56 348.66 43014.37 47980.75 2019-10-04 10:42:47.000 277 21255.53 348.60 43014.37 47980.72 2019-10-04 10:42:48.000 277 21255.56 348.59 43014.36 47980.72 2019-10-04 10:42:49.000 277 21255.54 348.56 43014.37 47980.69 2019-10-04 10:42:50.000 277 21255.52 348.53 43014.39 47980.70 2019-10-04 10:42:51.000 277 21255.52 348.48 43014.37 47980.72 2019-10-04 10:42:52.000 277 21255.55 348.47 43014.37 47980.70 2019-10-04 10:42:53.000 277 21255.52 348.46 43014.38 47980.69 2019-10-04 10:42:54.000 277 21255.54 348.41 43014.40 47980.71 2019-10-04 10:42:55.000 277 21255.55 348.37 43014.42 47980.69 2019-10-04 10:42:56.000 277 21255.50 348.38 43014.43 47980.72 2019-10-04 10:42:57.000 277 21255.49 348.34 43014.41 47980.73 2019-10-04 10:42:58.000 277 21255.51 348.37 43014.44 47980.75 2019-10-04 10:42:59.000 277 21255.55 348.36 43014.49 47980.78 2019-10-04 10:43:00.000 277 21255.55 348.34 43014.50 47980.80 2019-10-04 10:43:01.000 277 21255.54 348.35 43014.45 47980.81 2019-10-04 10:43:02.000 277 21255.54 348.37 43014.45 47980.82 2019-10-04 10:43:03.000 277 21255.54 348.37 43014.46 47980.78 2019-10-04 10:43:04.000 277 21255.55 348.39 43014.49 47980.86 2019-10-04 10:43:05.000 277 21255.55 348.46 43014.48 47980.82 2019-10-04 10:43:06.000 277 21255.56 348.50 43014.53 47980.82 2019-10-04 10:43:07.000 277 21255.55 348.51 43014.51 47980.81 2019-10-04 10:43:08.000 277 21255.55 348.55 43014.49 47980.82 2019-10-04 10:43:09.000 277 21255.51 348.55 43014.48 47980.83 2019-10-04 10:43:10.000 277 21255.50 348.54 43014.48 47980.81 2019-10-04 10:43:11.000 277 21255.52 348.56 43014.49 47980.85 2019-10-04 10:43:12.000 277 21255.52 348.57 43014.52 47980.82 2019-10-04 10:43:13.000 277 21255.50 348.57 43014.53 47980.85 2019-10-04 10:43:14.000 277 21255.47 348.56 43014.53 47980.82 2019-10-04 10:43:15.000 277 21255.48 348.52 43014.57 47980.86 2019-10-04 10:43:16.000 277 21255.43 348.50 43014.57 47980.88 2019-10-04 10:43:17.000 277 21255.38 348.48 43014.62 47980.87 2019-10-04 10:43:18.000 277 21255.36 348.47 43014.65 47980.91 2019-10-04 10:43:19.000 277 21255.35 348.46 43014.68 47980.88 2019-10-04 10:43:20.000 277 21255.32 348.47 43014.71 47980.90 2019-10-04 10:43:21.000 277 21255.34 348.47 43014.73 47980.94 2019-10-04 10:43:22.000 277 21255.38 348.51 43014.71 47980.94 2019-10-04 10:43:23.000 277 21255.39 348.54 43014.70 47980.94 2019-10-04 10:43:24.000 277 21255.41 348.53 43014.67 47980.92 2019-10-04 10:43:25.000 277 21255.40 348.53 43014.69 47980.93 2019-10-04 10:43:26.000 277 21255.38 348.51 43014.69 47980.95 2019-10-04 10:43:27.000 277 21255.36 348.51 43014.70 47980.91 2019-10-04 10:43:28.000 277 21255.38 348.53 43014.68 47980.92 2019-10-04 10:43:29.000 277 21255.38 348.51 43014.72 47980.91 2019-10-04 10:43:30.000 277 21255.35 348.51 43014.71 47980.92 2019-10-04 10:43:31.000 277 21255.34 348.55 43014.70 47980.91 2019-10-04 10:43:32.000 277 21255.37 348.57 43014.70 47980.88 2019-10-04 10:43:33.000 277 21255.36 348.59 43014.67 47980.88 2019-10-04 10:43:34.000 277 21255.33 348.60 43014.64 47980.83 2019-10-04 10:43:35.000 277 21255.35 348.59 43014.65 47980.83 2019-10-04 10:43:36.000 277 21255.31 348.56 43014.64 47980.80 2019-10-04 10:43:37.000 277 21255.27 348.54 43014.64 47980.76 2019-10-04 10:43:38.000 277 21255.28 348.50 43014.61 47980.79 2019-10-04 10:43:39.000 277 21255.29 348.52 43014.62 47980.78 2019-10-04 10:43:40.000 277 21255.32 348.54 43014.62 47980.78 2019-10-04 10:43:41.000 277 21255.34 348.54 43014.61 47980.80 2019-10-04 10:43:42.000 277 21255.36 348.53 43014.62 47980.80 2019-10-04 10:43:43.000 277 21255.38 348.54 43014.61 47980.85 2019-10-04 10:43:44.000 277 21255.40 348.54 43014.58 47980.82 2019-10-04 10:43:45.000 277 21255.43 348.57 43014.58 47980.83 2019-10-04 10:43:46.000 277 21255.43 348.57 43014.58 47980.82 2019-10-04 10:43:47.000 277 21255.43 348.53 43014.57 47980.85 2019-10-04 10:43:48.000 277 21255.45 348.55 43014.59 47980.85 2019-10-04 10:43:49.000 277 21255.44 348.53 43014.60 47980.85 2019-10-04 10:43:50.000 277 21255.42 348.53 43014.57 47980.87 2019-10-04 10:43:51.000 277 21255.36 348.51 43014.59 47980.83 2019-10-04 10:43:52.000 277 21255.35 348.49 43014.62 47980.83 2019-10-04 10:43:53.000 277 21255.37 348.48 43014.63 47980.86 2019-10-04 10:43:54.000 277 21255.40 348.45 43014.63 47980.90 2019-10-04 10:43:55.000 277 21255.38 348.48 43014.63 47980.86 2019-10-04 10:43:56.000 277 21255.36 348.49 43014.64 47980.88 2019-10-04 10:43:57.000 277 21255.36 348.52 43014.64 47980.86 2019-10-04 10:43:58.000 277 21255.32 348.57 43014.59 47980.87 2019-10-04 10:43:59.000 277 21255.33 348.57 43014.57 47980.81 2019-10-04 10:44:00.000 277 21255.33 348.60 43014.53 47980.77 2019-10-04 10:44:01.000 277 21255.31 348.63 43014.53 47980.78 2019-10-04 10:44:02.000 277 21255.30 348.62 43014.53 47980.75 2019-10-04 10:44:03.000 277 21255.27 348.57 43014.50 47980.72 2019-10-04 10:44:04.000 277 21255.21 348.55 43014.53 47980.70 2019-10-04 10:44:05.000 277 21255.15 348.55 43014.54 47980.68 2019-10-04 10:44:06.000 277 21255.13 348.54 43014.55 47980.70 2019-10-04 10:44:07.000 277 21255.15 348.53 43014.55 47980.67 2019-10-04 10:44:08.000 277 21255.17 348.55 43014.56 47980.67 2019-10-04 10:44:09.000 277 21255.18 348.56 43014.58 47980.70 2019-10-04 10:44:10.000 277 21255.16 348.58 43014.57 47980.68 2019-10-04 10:44:11.000 277 21255.14 348.67 43014.51 47980.66 2019-10-04 10:44:12.000 277 21255.13 348.75 43014.44 47980.61 2019-10-04 10:44:13.000 277 21255.16 348.79 43014.38 47980.57 2019-10-04 10:44:14.000 277 21255.18 348.81 43014.32 47980.49 2019-10-04 10:44:15.000 277 21255.17 348.82 43014.32 47980.46 2019-10-04 10:44:16.000 277 21255.15 348.81 43014.25 47980.42 2019-10-04 10:44:17.000 277 21255.20 348.77 43014.23 47980.40 2019-10-04 10:44:18.000 277 21255.20 348.76 43014.23 47980.39 2019-10-04 10:44:19.000 277 21255.22 348.68 43014.22 47980.37 2019-10-04 10:44:20.000 277 21255.28 348.63 43014.24 47980.44 2019-10-04 10:44:21.000 277 21255.31 348.56 43014.28 47980.47 2019-10-04 10:44:22.000 277 21255.34 348.53 43014.29 47980.50 2019-10-04 10:44:23.000 277 21255.34 348.52 43014.29 47980.51 2019-10-04 10:44:24.000 277 21255.32 348.50 43014.32 47980.55 2019-10-04 10:44:25.000 277 21255.33 348.52 43014.30 47980.58 2019-10-04 10:44:26.000 277 21255.30 348.54 43014.27 47980.56 2019-10-04 10:44:27.000 277 21255.29 348.53 43014.30 47980.58 2019-10-04 10:44:28.000 277 21255.28 348.53 43014.32 47980.54 2019-10-04 10:44:29.000 277 21255.29 348.51 43014.30 47980.55 2019-10-04 10:44:30.000 277 21255.29 348.48 43014.36 47980.53 2019-10-04 10:44:31.000 277 21255.23 348.51 43014.34 47980.55 2019-10-04 10:44:32.000 277 21255.23 348.51 43014.31 47980.53 2019-10-04 10:44:33.000 277 21255.24 348.49 43014.35 47980.54 2019-10-04 10:44:34.000 277 21255.25 348.45 43014.37 47980.54 2019-10-04 10:44:35.000 277 21255.25 348.45 43014.36 47980.57 2019-10-04 10:44:36.000 277 21255.26 348.48 43014.36 47980.58 2019-10-04 10:44:37.000 277 21255.28 348.49 43014.37 47980.57 2019-10-04 10:44:38.000 277 21255.27 348.49 43014.36 47980.58 2019-10-04 10:44:39.000 277 21255.29 348.51 43014.34 47980.58 2019-10-04 10:44:40.000 277 21255.30 348.50 43014.33 47980.55 2019-10-04 10:44:41.000 277 21255.31 348.52 43014.33 47980.58 2019-10-04 10:44:42.000 277 21255.35 348.56 43014.34 47980.54 2019-10-04 10:44:43.000 277 21255.32 348.57 43014.31 47980.54 2019-10-04 10:44:44.000 277 21255.28 348.55 43014.28 47980.53 2019-10-04 10:44:45.000 277 21255.22 348.53 43014.31 47980.53 2019-10-04 10:44:46.000 277 21255.18 348.49 43014.33 47980.52 2019-10-04 10:44:47.000 277 21255.17 348.48 43014.37 47980.51 2019-10-04 10:44:48.000 277 21255.13 348.50 43014.38 47980.54 2019-10-04 10:44:49.000 277 21255.19 348.52 43014.39 47980.54 2019-10-04 10:44:50.000 277 21255.18 348.52 43014.35 47980.54 2019-10-04 10:44:51.000 277 21255.23 348.56 43014.32 47980.54 2019-10-04 10:44:52.000 277 21255.26 348.59 43014.33 47980.53 2019-10-04 10:44:53.000 277 21255.27 348.60 43014.28 47980.52 2019-10-04 10:44:54.000 277 21255.29 348.59 43014.27 47980.51 2019-10-04 10:44:55.000 277 21255.32 348.60 43014.23 47980.51 2019-10-04 10:44:56.000 277 21255.36 348.66 43014.19 47980.51 2019-10-04 10:44:57.000 277 21255.36 348.67 43014.17 47980.46 2019-10-04 10:44:58.000 277 21255.38 348.67 43014.13 47980.46 2019-10-04 10:44:59.000 277 21255.43 348.66 43014.14 47980.46 2019-10-04 10:45:00.000 277 21255.43 348.66 43014.13 47980.46 2019-10-04 10:45:01.000 277 21255.46 348.66 43014.12 47980.44 2019-10-04 10:45:02.000 277 21255.43 348.72 43014.13 47980.46 2019-10-04 10:45:03.000 277 21255.42 348.74 43014.11 47980.43 2019-10-04 10:45:04.000 277 21255.44 348.77 43014.06 47980.43 2019-10-04 10:45:05.000 277 21255.44 348.78 43014.07 47980.41 2019-10-04 10:45:06.000 277 21255.41 348.74 43014.07 47980.39 2019-10-04 10:45:07.000 277 21255.36 348.77 43014.04 47980.35 2019-10-04 10:45:08.000 277 21255.33 348.85 43014.00 47980.33 2019-10-04 10:45:09.000 277 21255.32 348.94 43013.95 47980.27 2019-10-04 10:45:10.000 277 21255.31 348.98 43013.89 47980.21 2019-10-04 10:45:11.000 277 21255.28 349.01 43013.85 47980.16 2019-10-04 10:45:12.000 277 21255.26 349.00 43013.82 47980.12 2019-10-04 10:45:13.000 277 21255.22 348.98 43013.83 47980.12 2019-10-04 10:45:14.000 277 21255.17 348.93 43013.83 47980.04 2019-10-04 10:45:15.000 277 21255.16 348.90 43013.86 47980.04 2019-10-04 10:45:16.000 277 21255.16 348.90 43013.86 47980.06 2019-10-04 10:45:17.000 277 21255.16 348.89 43013.86 47980.09 2019-10-04 10:45:18.000 277 21255.15 348.87 43013.87 47980.10 2019-10-04 10:45:19.000 277 21255.15 348.87 43013.88 47980.11 2019-10-04 10:45:20.000 277 21255.10 348.87 43013.90 47980.11 2019-10-04 10:45:21.000 277 21255.07 348.90 43013.89 47980.08 2019-10-04 10:45:22.000 277 21255.05 348.96 43013.87 47980.03 2019-10-04 10:45:23.000 277 21255.04 348.99 43013.82 47980.04 2019-10-04 10:45:24.000 277 21255.03 348.96 43013.81 47980.02 2019-10-04 10:45:25.000 277 21255.05 348.89 43013.81 47979.99 2019-10-04 10:45:26.000 277 21255.07 348.86 43013.84 47980.00 2019-10-04 10:45:27.000 277 21255.03 348.86 43013.85 47980.02 2019-10-04 10:45:28.000 277 21255.07 348.85 43013.86 47980.02 2019-10-04 10:45:29.000 277 21255.12 348.82 43013.88 47980.03 2019-10-04 10:45:30.000 277 21255.14 348.75 43013.87 47980.04 2019-10-04 10:45:31.000 277 21255.15 348.69 43013.87 47980.09 2019-10-04 10:45:32.000 277 21255.19 348.66 43013.87 47980.09 2019-10-04 10:45:33.000 277 21255.23 348.66 43013.87 47980.10 2019-10-04 10:45:34.000 277 21255.27 348.68 43013.92 47980.13 2019-10-04 10:45:35.000 277 21255.26 348.69 43013.92 47980.13 2019-10-04 10:45:36.000 277 21255.29 348.71 43013.90 47980.18 2019-10-04 10:45:37.000 277 21255.32 348.71 43013.92 47980.20 2019-10-04 10:45:38.000 277 21255.36 348.71 43013.92 47980.20 2019-10-04 10:45:39.000 277 21255.37 348.72 43013.90 47980.21 2019-10-04 10:45:40.000 277 21255.40 348.74 43013.91 47980.23 2019-10-04 10:45:41.000 277 21255.40 348.74 43013.92 47980.23 2019-10-04 10:45:42.000 277 21255.42 348.72 43013.90 47980.24 2019-10-04 10:45:43.000 277 21255.38 348.69 43013.91 47980.23 2019-10-04 10:45:44.000 277 21255.38 348.70 43013.93 47980.27 2019-10-04 10:45:45.000 277 21255.34 348.70 43013.93 47980.24 2019-10-04 10:45:46.000 277 21255.31 348.68 43013.96 47980.22 2019-10-04 10:45:47.000 277 21255.25 348.68 43013.97 47980.23 2019-10-04 10:45:48.000 277 21255.22 348.70 43013.97 47980.20 2019-10-04 10:45:49.000 277 21255.17 348.73 43013.98 47980.22 2019-10-04 10:45:50.000 277 21255.16 348.74 43013.99 47980.19 2019-10-04 10:45:51.000 277 21255.16 348.76 43014.00 47980.16 2019-10-04 10:45:52.000 277 21255.13 348.78 43014.00 47980.19 2019-10-04 10:45:53.000 277 21255.07 348.82 43014.01 47980.16 2019-10-04 10:45:54.000 277 21255.06 348.86 43013.99 47980.15 2019-10-04 10:45:55.000 277 21255.04 348.91 43013.98 47980.14 2019-10-04 10:45:56.000 277 21255.00 348.97 43013.99 47980.13 2019-10-04 10:45:57.000 277 21254.97 348.96 43013.96 47980.12 2019-10-04 10:45:58.000 277 21254.97 348.90 43013.98 47980.10 2019-10-04 10:45:59.000 277 21254.98 348.87 43014.01 47980.14 2019-10-04 10:46:00.000 277 21254.95 348.87 43014.03 47980.15 2019-10-04 10:46:01.000 277 21254.95 348.88 43014.03 47980.16 2019-10-04 10:46:02.000 277 21254.99 348.87 43014.07 47980.20 2019-10-04 10:46:03.000 277 21254.98 348.85 43014.11 47980.20 2019-10-04 10:46:04.000 277 21255.00 348.83 43014.11 47980.22 2019-10-04 10:46:05.000 277 21255.07 348.81 43014.15 47980.23 2019-10-04 10:46:06.000 277 21255.13 348.79 43014.17 47980.28 2019-10-04 10:46:07.000 277 21255.15 348.76 43014.13 47980.31 2019-10-04 10:46:08.000 277 21255.22 348.74 43014.16 47980.37 2019-10-04 10:46:09.000 277 21255.29 348.72 43014.16 47980.39 2019-10-04 10:46:10.000 277 21255.30 348.69 43014.18 47980.41 2019-10-04 10:46:11.000 277 21255.34 348.66 43014.15 47980.39 2019-10-04 10:46:12.000 277 21255.36 348.63 43014.13 47980.41 2019-10-04 10:46:13.000 277 21255.40 348.60 43014.14 47980.44 2019-10-04 10:46:14.000 277 21255.46 348.57 43014.14 47980.43 2019-10-04 10:46:15.000 277 21255.45 348.50 43014.16 47980.45 2019-10-04 10:46:16.000 277 21255.45 348.48 43014.17 47980.44 2019-10-04 10:46:17.000 277 21255.46 348.43 43014.17 47980.46 2019-10-04 10:46:18.000 277 21255.48 348.40 43014.19 47980.51 2019-10-04 10:46:19.000 277 21255.48 348.37 43014.21 47980.51 2019-10-04 10:46:20.000 277 21255.46 348.35 43014.24 47980.53 2019-10-04 10:46:21.000 277 21255.45 348.32 43014.24 47980.52 2019-10-04 10:46:22.000 277 21255.45 348.32 43014.27 47980.57 2019-10-04 10:46:23.000 277 21255.37 348.34 43014.28 47980.56 2019-10-04 10:46:24.000 277 21255.31 348.33 43014.31 47980.53 2019-10-04 10:46:25.000 277 21255.27 348.37 43014.32 47980.52 2019-10-04 10:46:26.000 277 21255.18 348.41 43014.29 47980.52 2019-10-04 10:46:27.000 277 21255.13 348.44 43014.27 47980.45 2019-10-04 10:46:28.000 277 21255.07 348.45 43014.25 47980.42 2019-10-04 10:46:29.000 277 21255.01 348.44 43014.22 47980.38 2019-10-04 10:46:30.000 277 21255.03 348.38 43014.20 47980.35 2019-10-04 10:46:31.000 277 21255.04 348.34 43014.20 47980.34 2019-10-04 10:46:32.000 277 21255.04 348.37 43014.20 47980.31 2019-10-04 10:46:33.000 277 21255.04 348.46 43014.18 47980.32 2019-10-04 10:46:34.000 277 21255.05 348.51 43014.11 47980.29 2019-10-04 10:46:35.000 277 21255.05 348.60 43014.05 47980.24 2019-10-04 10:46:36.000 277 21255.05 348.64 43014.01 47980.24 2019-10-04 10:46:37.000 277 21255.03 348.64 43013.97 47980.18 2019-10-04 10:46:38.000 277 21255.04 348.62 43013.92 47980.14 2019-10-04 10:46:39.000 277 21255.03 348.65 43013.86 47980.09 2019-10-04 10:46:40.000 277 21255.03 348.68 43013.82 47980.06 2019-10-04 10:46:41.000 277 21255.04 348.69 43013.80 47980.02 2019-10-04 10:46:42.000 277 21255.09 348.63 43013.82 47979.98 2019-10-04 10:46:43.000 277 21255.16 348.57 43013.83 47980.02 2019-10-04 10:46:44.000 277 21255.17 348.48 43013.86 47980.03 2019-10-04 10:46:45.000 277 21255.17 348.41 43013.87 47980.06 2019-10-04 10:46:46.000 277 21255.17 348.36 43013.90 47980.08 2019-10-04 10:46:47.000 277 21255.13 348.25 43013.98 47980.12 2019-10-04 10:46:48.000 277 21255.08 348.20 43013.98 47980.15 2019-10-04 10:46:49.000 277 21255.08 348.14 43014.03 47980.15 2019-10-04 10:46:50.000 277 21255.02 348.07 43014.05 47980.18 2019-10-04 10:46:51.000 277 21254.99 348.00 43014.08 47980.18 2019-10-04 10:46:52.000 277 21255.01 347.99 43014.15 47980.23 2019-10-04 10:46:53.000 277 21255.05 347.92 43014.17 47980.23 2019-10-04 10:46:54.000 277 21255.08 347.87 43014.20 47980.32 2019-10-04 10:46:55.000 277 21255.09 347.86 43014.23 47980.35 2019-10-04 10:46:56.000 277 21255.10 347.87 43014.25 47980.35 2019-10-04 10:46:57.000 277 21255.05 347.84 43014.26 47980.37 2019-10-04 10:46:58.000 277 21255.04 347.80 43014.26 47980.35 2019-10-04 10:46:59.000 277 21255.01 347.81 43014.23 47980.34 2019-10-04 10:47:00.000 277 21255.01 347.83 43014.20 47980.36 2019-10-04 10:47:01.000 277 21254.99 347.82 43014.22 47980.34 2019-10-04 10:47:02.000 277 21254.96 347.83 43014.23 47980.30 2019-10-04 10:47:03.000 277 21254.94 347.85 43014.24 47980.32 2019-10-04 10:47:04.000 277 21254.92 347.84 43014.26 47980.33 2019-10-04 10:47:05.000 277 21254.93 347.81 43014.29 47980.31 2019-10-04 10:47:06.000 277 21254.89 347.77 43014.29 47980.34 2019-10-04 10:47:07.000 277 21254.86 347.73 43014.30 47980.33 2019-10-04 10:47:08.000 277 21254.85 347.68 43014.33 47980.33 2019-10-04 10:47:09.000 277 21254.89 347.73 43014.35 47980.35 2019-10-04 10:47:10.000 277 21254.88 347.74 43014.32 47980.37 2019-10-04 10:47:11.000 277 21254.89 347.82 43014.31 47980.35 2019-10-04 10:47:12.000 277 21254.90 347.86 43014.28 47980.38 2019-10-04 10:47:13.000 277 21254.91 347.91 43014.24 47980.34 2019-10-04 10:47:14.000 277 21254.94 347.97 43014.24 47980.33 2019-10-04 10:47:15.000 277 21254.94 348.00 43014.26 47980.34 2019-10-04 10:47:16.000 277 21254.94 348.03 43014.26 47980.29 2019-10-04 10:47:17.000 277 21254.95 348.00 43014.24 47980.28 2019-10-04 10:47:18.000 277 21254.93 348.00 43014.25 47980.30 2019-10-04 10:47:19.000 277 21254.89 348.01 43014.27 47980.27 2019-10-04 10:47:20.000 277 21254.86 347.99 43014.22 47980.27 2019-10-04 10:47:21.000 277 21254.85 348.00 43014.14 47980.22 2019-10-04 10:47:22.000 277 21254.85 347.97 43014.14 47980.17 2019-10-04 10:47:23.000 277 21254.88 347.97 43014.13 47980.18 2019-10-04 10:47:24.000 277 21254.95 347.96 43014.14 47980.16 2019-10-04 10:47:25.000 277 21255.00 347.96 43014.12 47980.20 2019-10-04 10:47:26.000 277 21255.06 347.95 43014.06 47980.19 2019-10-04 10:47:27.000 277 21255.08 347.98 43014.07 47980.21 2019-10-04 10:47:28.000 277 21255.14 348.04 43014.06 47980.23 2019-10-04 10:47:29.000 277 21255.19 348.06 43014.07 47980.23 2019-10-04 10:47:30.000 277 21255.24 348.08 43014.05 47980.24 2019-10-04 10:47:31.000 277 21255.21 348.10 43014.04 47980.24 2019-10-04 10:47:32.000 277 21255.22 348.09 43014.03 47980.23 2019-10-04 10:47:33.000 277 21255.20 348.06 43014.03 47980.24 2019-10-04 10:47:34.000 277 21255.15 348.09 43014.01 47980.21 2019-10-04 10:47:35.000 277 21255.13 348.13 43013.98 47980.20 2019-10-04 10:47:36.000 277 21255.09 348.16 43013.96 47980.19 2019-10-04 10:47:37.000 277 21255.06 348.18 43013.91 47980.09 2019-10-04 10:47:38.000 277 21255.03 348.16 43013.88 47980.08 2019-10-04 10:47:39.000 277 21255.04 348.20 43013.85 47980.00 2019-10-04 10:47:40.000 277 21255.07 348.20 43013.83 47980.01 2019-10-04 10:47:41.000 277 21255.10 348.23 43013.84 47980.01 2019-10-04 10:47:42.000 277 21255.14 348.29 43013.78 47979.97 2019-10-04 10:47:43.000 277 21255.16 348.30 43013.74 47979.96 2019-10-04 10:47:44.000 277 21255.18 348.30 43013.74 47980.00 2019-10-04 10:47:45.000 277 21255.24 348.28 43013.73 47979.99 2019-10-04 10:47:46.000 277 21255.29 348.23 43013.76 47979.99 2019-10-04 10:47:47.000 277 21255.31 348.22 43013.76 47980.03 2019-10-04 10:47:48.000 277 21255.35 348.16 43013.74 47980.05 2019-10-04 10:47:49.000 277 21255.40 348.10 43013.75 47980.06 2019-10-04 10:47:50.000 277 21255.47 348.09 43013.76 47980.09 2019-10-04 10:47:51.000 277 21255.54 348.10 43013.74 47980.13 2019-10-04 10:47:52.000 277 21255.63 348.11 43013.72 47980.14 2019-10-04 10:47:53.000 277 21255.70 348.13 43013.72 47980.18 2019-10-04 10:47:54.000 277 21255.72 348.14 43013.70 47980.19 2019-10-04 10:47:55.000 277 21255.74 348.17 43013.68 47980.17 2019-10-04 10:47:56.000 277 21255.81 348.19 43013.67 47980.19 2019-10-04 10:47:57.000 277 21255.78 348.22 43013.67 47980.17 2019-10-04 10:47:58.000 277 21255.77 348.28 43013.66 47980.15 2019-10-04 10:47:59.000 277 21255.77 348.32 43013.61 47980.15 2019-10-04 10:48:00.000 277 21255.82 348.37 43013.58 47980.16 2019-10-04 10:48:01.000 277 21255.84 348.47 43013.56 47980.13 2019-10-04 10:48:02.000 277 21255.89 348.53 43013.51 47980.12 2019-10-04 10:48:03.000 277 21255.93 348.58 43013.48 47980.09 2019-10-04 10:48:04.000 277 21255.92 348.65 43013.41 47980.04 2019-10-04 10:48:05.000 277 21255.86 348.72 43013.33 47979.98 2019-10-04 10:48:06.000 277 21255.83 348.77 43013.26 47979.91 2019-10-04 10:48:07.000 277 21255.77 348.80 43013.16 47979.84 2019-10-04 10:48:08.000 277 21255.74 348.81 43013.10 47979.72 2019-10-04 10:48:09.000 277 21255.75 348.75 43013.01 47979.64 2019-10-04 10:48:10.000 277 21255.85 348.61 43013.04 47979.63 2019-10-04 10:48:11.000 277 21255.86 348.50 43013.09 47979.64 2019-10-04 10:48:12.000 277 21255.95 348.38 43013.09 47979.72 2019-10-04 10:48:13.000 277 21256.01 348.27 43013.14 47979.77 2019-10-04 10:48:14.000 277 21256.01 348.18 43013.22 47979.81 2019-10-04 10:48:15.000 277 21256.02 348.17 43013.27 47979.89 2019-10-04 10:48:16.000 277 21256.01 348.18 43013.29 47979.93 2019-10-04 10:48:17.000 277 21256.04 348.12 43013.29 47979.93 2019-10-04 10:48:18.000 277 21256.06 348.01 43013.35 47979.98 2019-10-04 10:48:19.000 277 21256.07 347.96 43013.39 47980.02 2019-10-04 10:48:20.000 277 21256.03 348.01 43013.43 47980.03 2019-10-04 10:48:21.000 277 21255.99 348.10 43013.41 47980.08 2019-10-04 10:48:22.000 277 21256.00 348.16 43013.36 47980.04 2019-10-04 10:48:23.000 277 21256.01 348.21 43013.32 47979.99 2019-10-04 10:48:24.000 277 21255.98 348.23 43013.34 47979.96 2019-10-04 10:48:25.000 277 21255.99 348.25 43013.32 47979.95 2019-10-04 10:48:26.000 277 21256.02 348.22 43013.31 47979.94 2019-10-04 10:48:27.000 277 21256.03 348.21 43013.31 47979.95 2019-10-04 10:48:28.000 277 21256.02 348.17 43013.35 47979.96 2019-10-04 10:48:29.000 277 21256.08 348.14 43013.35 47979.96 2019-10-04 10:48:30.000 277 21256.11 348.10 43013.32 47980.01 2019-10-04 10:48:31.000 277 21256.15 348.02 43013.36 47980.04 2019-10-04 10:48:32.000 277 21256.25 347.93 43013.40 47980.11 2019-10-04 10:48:33.000 277 21256.27 347.91 43013.43 47980.17 2019-10-04 10:48:34.000 277 21256.31 347.87 43013.47 47980.19 2019-10-04 10:48:35.000 277 21256.34 347.82 43013.47 47980.26 2019-10-04 10:48:36.000 277 21256.32 347.81 43013.46 47980.24 2019-10-04 10:48:37.000 277 21256.30 347.82 43013.45 47980.22 2019-10-04 10:48:38.000 277 21256.28 347.81 43013.45 47980.22 2019-10-04 10:48:39.000 277 21256.30 347.78 43013.43 47980.19 2019-10-04 10:48:40.000 277 21256.32 347.75 43013.42 47980.20 2019-10-04 10:48:41.000 277 21256.31 347.71 43013.43 47980.17 2019-10-04 10:48:42.000 277 21256.31 347.67 43013.46 47980.18 2019-10-04 10:48:43.000 277 21256.27 347.66 43013.47 47980.17 2019-10-04 10:48:44.000 277 21256.25 347.62 43013.47 47980.19 2019-10-04 10:48:45.000 277 21256.28 347.61 43013.47 47980.24 2019-10-04 10:48:46.000 277 21256.30 347.58 43013.50 47980.25 2019-10-04 10:48:47.000 277 21256.30 347.56 43013.53 47980.25 2019-10-04 10:48:48.000 277 21256.34 347.54 43013.56 47980.28 2019-10-04 10:48:49.000 277 21256.40 347.54 43013.56 47980.31 2019-10-04 10:48:50.000 277 21256.43 347.53 43013.55 47980.32 2019-10-04 10:48:51.000 277 21256.46 347.49 43013.51 47980.34 2019-10-04 10:48:52.000 277 21256.57 347.46 43013.50 47980.31 2019-10-04 10:48:53.000 277 21256.66 347.42 43013.45 47980.35 2019-10-04 10:48:54.000 277 21256.73 347.36 43013.46 47980.36 2019-10-04 10:48:55.000 277 21256.80 347.29 43013.49 47980.39 2019-10-04 10:48:56.000 277 21256.85 347.25 43013.48 47980.46 2019-10-04 10:48:57.000 277 21256.87 347.15 43013.51 47980.49 2019-10-04 10:48:58.000 277 21256.91 347.10 43013.53 47980.50 2019-10-04 10:48:59.000 277 21256.93 347.08 43013.54 47980.53 2019-10-04 10:49:00.000 277 21256.98 347.07 43013.58 47980.56 2019-10-04 10:49:01.000 277 21257.02 347.03 43013.58 47980.59 2019-10-04 10:49:02.000 277 21257.06 346.99 43013.60 47980.63 2019-10-04 10:49:03.000 277 21257.11 346.96 43013.64 47980.69 2019-10-04 10:49:04.000 277 21257.10 346.90 43013.69 47980.73 2019-10-04 10:49:05.000 277 21257.11 346.87 43013.71 47980.77 2019-10-04 10:49:06.000 277 21257.15 346.82 43013.74 47980.79 2019-10-04 10:49:07.000 277 21257.15 346.78 43013.75 47980.84 2019-10-04 10:49:08.000 277 21257.20 346.76 43013.73 47980.86 2019-10-04 10:49:09.000 277 21257.21 346.75 43013.76 47980.88 2019-10-04 10:49:10.000 277 21257.25 346.77 43013.73 47980.88 2019-10-04 10:49:11.000 277 21257.28 346.74 43013.74 47980.89 2019-10-04 10:49:12.000 277 21257.28 346.70 43013.69 47980.90 2019-10-04 10:49:13.000 277 21257.32 346.63 43013.75 47980.91 2019-10-04 10:49:14.000 277 21257.32 346.57 43013.74 47980.90 2019-10-04 10:49:15.000 277 21257.37 346.52 43013.76 47980.93 2019-10-04 10:49:16.000 277 21257.35 346.44 43013.78 47980.94 2019-10-04 10:49:17.000 277 21257.33 346.40 43013.80 47980.94 2019-10-04 10:49:18.000 277 21257.33 346.39 43013.80 47980.95 2019-10-04 10:49:19.000 277 21257.32 346.39 43013.82 47980.94 2019-10-04 10:49:20.000 277 21257.26 346.36 43013.85 47980.97 2019-10-04 10:49:21.000 277 21257.22 346.28 43013.90 47980.99 2019-10-04 10:49:22.000 277 21257.19 346.25 43013.92 47980.97 2019-10-04 10:49:23.000 277 21257.14 346.26 43013.91 47980.99 2019-10-04 10:49:24.000 277 21257.11 346.27 43013.93 47981.00 2019-10-04 10:49:25.000 277 21257.13 346.29 43013.98 47981.01 2019-10-04 10:49:26.000 277 21257.11 346.30 43013.96 47981.02 2019-10-04 10:49:27.000 277 21257.10 346.32 43013.96 47981.02 2019-10-04 10:49:28.000 277 21257.09 346.32 43013.96 47980.99 2019-10-04 10:49:29.000 277 21257.10 346.35 43013.95 47980.97 2019-10-04 10:49:30.000 277 21257.08 346.43 43013.91 47980.98 2019-10-04 10:49:31.000 277 21257.09 346.48 43013.86 47980.93 2019-10-04 10:49:32.000 277 21257.03 346.53 43013.83 47980.93 2019-10-04 10:49:33.000 277 21256.99 346.57 43013.80 47980.88 2019-10-04 10:49:34.000 277 21256.96 346.62 43013.76 47980.82 2019-10-04 10:49:35.000 277 21256.97 346.67 43013.71 47980.78 2019-10-04 10:49:36.000 277 21256.95 346.64 43013.67 47980.74 2019-10-04 10:49:37.000 277 21256.95 346.64 43013.64 47980.70 2019-10-04 10:49:38.000 277 21256.98 346.63 43013.62 47980.69 2019-10-04 10:49:39.000 277 21257.04 346.61 43013.60 47980.66 2019-10-04 10:49:40.000 277 21257.05 346.58 43013.62 47980.63 2019-10-04 10:49:41.000 277 21257.06 346.56 43013.57 47980.67 2019-10-04 10:49:42.000 277 21257.09 346.52 43013.57 47980.68 2019-10-04 10:49:43.000 277 21257.10 346.50 43013.58 47980.68 2019-10-04 10:49:44.000 277 21257.16 346.49 43013.55 47980.67 2019-10-04 10:49:45.000 277 21257.19 346.46 43013.54 47980.69 2019-10-04 10:49:46.000 277 21257.31 346.40 43013.56 47980.74 2019-10-04 10:49:47.000 277 21257.37 346.36 43013.56 47980.73 2019-10-04 10:49:48.000 277 21257.47 346.31 43013.53 47980.77 2019-10-04 10:49:49.000 277 21257.57 346.28 43013.53 47980.80 2019-10-04 10:49:50.000 277 21257.59 346.30 43013.53 47980.83 2019-10-04 10:49:51.000 277 21257.66 346.27 43013.55 47980.89 2019-10-04 10:49:52.000 277 21257.71 346.29 43013.55 47980.91 2019-10-04 10:49:53.000 277 21257.73 346.27 43013.57 47980.92 2019-10-04 10:49:54.000 277 21257.71 346.27 43013.57 47980.95 2019-10-04 10:49:55.000 277 21257.71 346.24 43013.61 47980.93 2019-10-04 10:49:56.000 277 21257.67 346.21 43013.62 47980.97 2019-10-04 10:49:57.000 277 21257.62 346.19 43013.62 47980.94 2019-10-04 10:49:58.000 277 21257.64 346.14 43013.59 47980.94 2019-10-04 10:49:59.000 277 21257.62 346.08 43013.57 47980.93 2019-10-04 10:50:00.000 277 21257.60 346.07 43013.59 47980.94 2019-10-04 10:50:01.000 277 21257.61 346.02 43013.62 47980.90 2019-10-04 10:50:02.000 277 21257.61 345.99 43013.61 47980.92 2019-10-04 10:50:03.000 277 21257.59 345.97 43013.60 47980.92 2019-10-04 10:50:04.000 277 21257.60 345.95 43013.59 47980.90 2019-10-04 10:50:05.000 277 21257.60 345.94 43013.61 47980.93 2019-10-04 10:50:06.000 277 21257.59 345.91 43013.62 47980.95 2019-10-04 10:50:07.000 277 21257.59 345.87 43013.63 47980.91 2019-10-04 10:50:08.000 277 21257.58 345.83 43013.63 47980.95 2019-10-04 10:50:09.000 277 21257.57 345.80 43013.67 47980.95 2019-10-04 10:50:10.000 277 21257.52 345.77 43013.70 47980.96 2019-10-04 10:50:11.000 277 21257.53 345.72 43013.72 47980.97 2019-10-04 10:50:12.000 277 21257.45 345.68 43013.73 47980.98 2019-10-04 10:50:13.000 277 21257.42 345.65 43013.78 47980.98 2019-10-04 10:50:14.000 277 21257.41 345.61 43013.81 47981.00 2019-10-04 10:50:15.000 277 21257.40 345.64 43013.81 47981.04 2019-10-04 10:50:16.000 277 21257.40 345.65 43013.84 47981.05 2019-10-04 10:50:17.000 277 21257.39 345.63 43013.86 47981.01 2019-10-04 10:50:18.000 277 21257.39 345.60 43013.83 47981.05 2019-10-04 10:50:19.000 277 21257.38 345.60 43013.85 47981.07 2019-10-04 10:50:20.000 277 21257.39 345.61 43013.88 47981.05 2019-10-04 10:50:21.000 277 21257.44 345.59 43013.90 47981.11 2019-10-04 10:50:22.000 277 21257.44 345.56 43013.91 47981.07 2019-10-04 10:50:23.000 277 21257.49 345.54 43013.92 47981.12 2019-10-04 10:50:24.000 277 21257.55 345.48 43013.94 47981.16 2019-10-04 10:50:25.000 277 21257.57 345.42 43013.94 47981.19 2019-10-04 10:50:26.000 277 21257.61 345.37 43013.92 47981.20 2019-10-04 10:50:27.000 277 21257.58 345.35 43013.96 47981.21 2019-10-04 10:50:28.000 277 21257.61 345.33 43014.02 47981.26 2019-10-04 10:50:29.000 277 21257.61 345.38 43014.01 47981.26 2019-10-04 10:50:30.000 277 21257.58 345.43 43014.00 47981.29 2019-10-04 10:50:31.000 277 21257.57 345.39 43014.01 47981.25 2019-10-04 10:50:32.000 277 21257.54 345.39 43013.97 47981.23 2019-10-04 10:50:33.000 277 21257.55 345.37 43013.94 47981.24 2019-10-04 10:50:34.000 277 21257.50 345.38 43013.94 47981.22 2019-10-04 10:50:35.000 277 21257.46 345.44 43013.97 47981.20 2019-10-04 10:50:36.000 277 21257.42 345.46 43013.97 47981.20 2019-10-04 10:50:37.000 277 21257.37 345.48 43013.94 47981.14 2019-10-04 10:50:38.000 277 21257.32 345.52 43013.90 47981.15 2019-10-04 10:50:39.000 277 21257.32 345.54 43013.91 47981.09 2019-10-04 10:50:40.000 277 21257.31 345.56 43013.89 47981.07 2019-10-04 10:50:41.000 277 21257.31 345.56 43013.86 47981.04 2019-10-04 10:50:42.000 277 21257.33 345.57 43013.87 47981.04 2019-10-04 10:50:43.000 277 21257.30 345.65 43013.82 47981.05 2019-10-04 10:50:44.000 277 21257.30 345.69 43013.85 47981.01 2019-10-04 10:50:45.000 277 21257.28 345.73 43013.79 47980.99 2019-10-04 10:50:46.000 277 21257.32 345.76 43013.76 47980.93 2019-10-04 10:50:47.000 277 21257.33 345.78 43013.75 47980.94 2019-10-04 10:50:48.000 277 21257.31 345.83 43013.70 47980.88 2019-10-04 10:50:49.000 277 21257.29 345.84 43013.66 47980.87 2019-10-04 10:50:50.000 277 21257.27 345.85 43013.62 47980.83 2019-10-04 10:50:51.000 277 21257.24 345.86 43013.63 47980.80 2019-10-04 10:50:52.000 277 21257.26 345.90 43013.59 47980.80 2019-10-04 10:50:53.000 277 21257.27 345.93 43013.51 47980.77 2019-10-04 10:50:54.000 277 21257.25 345.97 43013.51 47980.70 2019-10-04 10:50:55.000 277 21257.17 345.98 43013.50 47980.62 2019-10-04 10:50:56.000 277 21257.14 346.00 43013.45 47980.60 2019-10-04 10:50:57.000 277 21257.12 346.03 43013.41 47980.57 2019-10-04 10:50:58.000 277 21257.09 346.04 43013.43 47980.52 2019-10-04 10:50:59.000 277 21257.05 346.03 43013.37 47980.47 2019-10-04 10:51:00.000 277 21257.00 346.00 43013.36 47980.50 2019-10-04 10:51:01.000 277 21256.96 345.96 43013.37 47980.44 2019-10-04 10:51:02.000 277 21256.94 345.97 43013.39 47980.44 2019-10-04 10:51:03.000 277 21256.87 345.95 43013.35 47980.39 2019-10-04 10:51:04.000 277 21256.82 345.96 43013.37 47980.38 2019-10-04 10:51:05.000 277 21256.80 345.92 43013.38 47980.37 2019-10-04 10:51:06.000 277 21256.81 345.93 43013.33 47980.32 2019-10-04 10:51:07.000 277 21256.86 345.90 43013.34 47980.35 2019-10-04 10:51:08.000 277 21256.90 345.88 43013.38 47980.37 2019-10-04 10:51:09.000 277 21256.93 345.88 43013.39 47980.37 2019-10-04 10:51:10.000 277 21256.92 345.93 43013.39 47980.40 2019-10-04 10:51:11.000 277 21256.87 345.99 43013.38 47980.38 2019-10-04 10:51:12.000 277 21256.84 346.08 43013.32 47980.35 2019-10-04 10:51:13.000 277 21256.82 346.13 43013.29 47980.31 2019-10-04 10:51:14.000 277 21256.83 346.15 43013.32 47980.30 2019-10-04 10:51:15.000 277 21256.80 346.17 43013.30 47980.27 2019-10-04 10:51:16.000 277 21256.81 346.19 43013.28 47980.26 2019-10-04 10:51:17.000 277 21256.73 346.25 43013.27 47980.28 2019-10-04 10:51:18.000 277 21256.72 346.23 43013.32 47980.28 2019-10-04 10:51:19.000 277 21256.70 346.25 43013.33 47980.24 2019-10-04 10:51:20.000 277 21256.65 346.27 43013.32 47980.25 2019-10-04 10:51:21.000 277 21256.56 346.28 43013.34 47980.24 2019-10-04 10:51:22.000 277 21256.46 346.35 43013.34 47980.21 2019-10-04 10:51:23.000 277 21256.38 346.41 43013.30 47980.17 2019-10-04 10:51:24.000 277 21256.31 346.47 43013.29 47980.08 2019-10-04 10:51:25.000 277 21256.24 346.46 43013.25 47980.06 2019-10-04 10:51:26.000 277 21256.19 346.46 43013.24 47979.99 2019-10-04 10:51:27.000 277 21256.12 346.44 43013.26 47979.96 2019-10-04 10:51:28.000 277 21256.11 346.44 43013.23 47979.90 2019-10-04 10:51:29.000 277 21256.10 346.40 43013.22 47979.90 2019-10-04 10:51:30.000 277 21256.08 346.42 43013.19 47979.88 2019-10-04 10:51:31.000 277 21256.08 346.43 43013.22 47979.89 2019-10-04 10:51:32.000 277 21256.07 346.43 43013.20 47979.83 2019-10-04 10:51:33.000 277 21256.04 346.42 43013.21 47979.87 2019-10-04 10:51:34.000 277 21256.03 346.42 43013.21 47979.87 2019-10-04 10:51:35.000 277 21255.98 346.47 43013.20 47979.83 2019-10-04 10:51:36.000 277 21255.94 346.52 43013.17 47979.81 2019-10-04 10:51:37.000 277 21255.90 346.55 43013.17 47979.76 2019-10-04 10:51:38.000 277 21255.87 346.60 43013.16 47979.76 2019-10-04 10:51:39.000 277 21255.89 346.63 43013.14 47979.72 2019-10-04 10:51:40.000 277 21255.85 346.63 43013.12 47979.68 2019-10-04 10:51:41.000 277 21255.75 346.71 43013.07 47979.65 2019-10-04 10:51:42.000 277 21255.67 346.76 43013.01 47979.57 2019-10-04 10:51:43.000 277 21255.65 346.81 43012.97 47979.52 2019-10-04 10:51:44.000 277 21255.56 346.84 43012.96 47979.48 2019-10-04 10:51:45.000 277 21255.50 346.88 43012.94 47979.40 2019-10-04 10:51:46.000 277 21255.45 346.91 43012.87 47979.33 2019-10-04 10:51:47.000 277 21255.42 346.91 43012.89 47979.30 2019-10-04 10:51:48.000 277 21255.41 346.88 43012.86 47979.28 2019-10-04 10:51:49.000 277 21255.36 346.87 43012.84 47979.25 2019-10-04 10:51:50.000 277 21255.31 346.86 43012.88 47979.24 2019-10-04 10:51:51.000 277 21255.27 346.86 43012.89 47979.22 2019-10-04 10:51:52.000 277 21255.20 346.88 43012.85 47979.20 2019-10-04 10:51:53.000 277 21255.18 346.88 43012.87 47979.20 2019-10-04 10:51:54.000 277 21255.16 346.93 43012.84 47979.17 2019-10-04 10:51:55.000 277 21255.13 346.91 43012.84 47979.13 2019-10-04 10:51:56.000 277 21255.11 346.85 43012.87 47979.14 2019-10-04 10:51:57.000 277 21255.03 346.82 43012.89 47979.15 2019-10-04 10:51:58.000 277 21255.01 346.76 43012.94 47979.15 2019-10-04 10:51:59.000 277 21255.01 346.74 43012.99 47979.17 2019-10-04 10:52:00.000 277 21254.98 346.68 43013.02 47979.20 2019-10-04 10:52:01.000 277 21254.92 346.62 43013.03 47979.20 2019-10-04 10:52:02.000 277 21254.86 346.54 43013.08 47979.20 2019-10-04 10:52:03.000 277 21254.82 346.48 43013.11 47979.20 2019-10-04 10:52:04.000 277 21254.75 346.41 43013.20 47979.21 2019-10-04 10:52:05.000 277 21254.69 346.37 43013.19 47979.23 2019-10-04 10:52:06.000 277 21254.65 346.41 43013.18 47979.23 2019-10-04 10:52:07.000 277 21254.66 346.38 43013.21 47979.26 2019-10-04 10:52:08.000 277 21254.69 346.38 43013.24 47979.26 2019-10-04 10:52:09.000 277 21254.71 346.39 43013.20 47979.25 2019-10-04 10:52:10.000 277 21254.73 346.41 43013.19 47979.24 2019-10-04 10:52:11.000 277 21254.72 346.43 43013.12 47979.25 2019-10-04 10:52:12.000 277 21254.73 346.43 43013.14 47979.22 2019-10-04 10:52:13.000 277 21254.74 346.42 43013.14 47979.22 2019-10-04 10:52:14.000 277 21254.76 346.42 43013.13 47979.21 2019-10-04 10:52:15.000 277 21254.75 346.42 43013.13 47979.21 2019-10-04 10:52:16.000 277 21254.71 346.41 43013.14 47979.23 2019-10-04 10:52:17.000 277 21254.64 346.40 43013.20 47979.25 2019-10-04 10:52:18.000 277 21254.58 346.38 43013.23 47979.23 2019-10-04 10:52:19.000 277 21254.55 346.40 43013.23 47979.19 2019-10-04 10:52:20.000 277 21254.49 346.41 43013.23 47979.22 2019-10-04 10:52:21.000 277 21254.41 346.40 43013.20 47979.15 2019-10-04 10:52:22.000 277 21254.32 346.40 43013.20 47979.14 2019-10-04 10:52:23.000 277 21254.25 346.34 43013.21 47979.07 2019-10-04 10:52:24.000 277 21254.18 346.28 43013.19 47979.04 2019-10-04 10:52:25.000 277 21254.14 346.20 43013.22 47979.00 2019-10-04 10:52:26.000 277 21254.10 346.10 43013.23 47978.99 2019-10-04 10:52:27.000 277 21254.03 346.03 43013.22 47978.98 2019-10-04 10:52:28.000 277 21254.00 345.99 43013.24 47978.96 2019-10-04 10:52:29.000 277 21253.99 345.93 43013.23 47978.97 2019-10-04 10:52:30.000 277 21253.95 345.91 43013.25 47978.96 2019-10-04 10:52:31.000 277 21253.92 345.90 43013.27 47978.96 2019-10-04 10:52:32.000 277 21253.87 345.91 43013.25 47978.92 2019-10-04 10:52:33.000 277 21253.85 345.88 43013.22 47978.94 2019-10-04 10:52:34.000 277 21253.83 345.86 43013.25 47978.91 2019-10-04 10:52:35.000 277 21253.82 345.83 43013.24 47978.88 2019-10-04 10:52:36.000 277 21253.78 345.79 43013.29 47978.89 2019-10-04 10:52:37.000 277 21253.75 345.71 43013.28 47978.87 2019-10-04 10:52:38.000 277 21253.72 345.66 43013.29 47978.88 2019-10-04 10:52:39.000 277 21253.69 345.61 43013.30 47978.87 2019-10-04 10:52:40.000 277 21253.66 345.56 43013.31 47978.86 2019-10-04 10:52:41.000 277 21253.62 345.52 43013.34 47978.88 2019-10-04 10:52:42.000 277 21253.60 345.42 43013.38 47978.87 2019-10-04 10:52:43.000 277 21253.56 345.39 43013.40 47978.87 2019-10-04 10:52:44.000 277 21253.56 345.40 43013.40 47978.90 2019-10-04 10:52:45.000 277 21253.51 345.42 43013.41 47978.89 2019-10-04 10:52:46.000 277 21253.42 345.42 43013.38 47978.82 2019-10-04 10:52:47.000 277 21253.36 345.37 43013.34 47978.83 2019-10-04 10:52:48.000 277 21253.32 345.36 43013.34 47978.77 2019-10-04 10:52:49.000 277 21253.32 345.32 43013.35 47978.75 2019-10-04 10:52:50.000 277 21253.32 345.28 43013.31 47978.72 2019-10-04 10:52:51.000 277 21253.33 345.22 43013.31 47978.73 2019-10-04 10:52:52.000 277 21253.34 345.16 43013.32 47978.74 2019-10-04 10:52:53.000 277 21253.33 345.13 43013.33 47978.77 2019-10-04 10:52:54.000 277 21253.33 345.15 43013.31 47978.73 2019-10-04 10:52:55.000 277 21253.35 345.13 43013.28 47978.77 2019-10-04 10:52:56.000 277 21253.38 345.07 43013.28 47978.74 2019-10-04 10:52:57.000 277 21253.42 345.00 43013.27 47978.71 2019-10-04 10:52:58.000 277 21253.40 344.92 43013.26 47978.73 2019-10-04 10:52:59.000 277 21253.37 344.87 43013.25 47978.70 2019-10-04 10:53:00.000 277 21253.38 344.79 43013.25 47978.71 2019-10-04 10:53:01.000 277 21253.41 344.73 43013.29 47978.74 2019-10-04 10:53:02.000 277 21253.39 344.67 43013.33 47978.75 2019-10-04 10:53:03.000 277 21253.42 344.62 43013.38 47978.77 2019-10-04 10:53:04.000 277 21253.45 344.61 43013.41 47978.81 2019-10-04 10:53:05.000 277 21253.46 344.59 43013.36 47978.83 2019-10-04 10:53:06.000 277 21253.46 344.61 43013.37 47978.86 2019-10-04 10:53:07.000 277 21253.46 344.59 43013.39 47978.83 2019-10-04 10:53:08.000 277 21253.46 344.63 43013.34 47978.89 2019-10-04 10:53:09.000 277 21253.48 344.68 43013.35 47978.85 2019-10-04 10:53:10.000 277 21253.49 344.73 43013.27 47978.80 2019-10-04 10:53:11.000 277 21253.52 344.75 43013.22 47978.77 2019-10-04 10:53:12.000 277 21253.56 344.76 43013.19 47978.74 2019-10-04 10:53:13.000 277 21253.61 344.71 43013.18 47978.75 2019-10-04 10:53:14.000 277 21253.67 344.66 43013.15 47978.76 2019-10-04 10:53:15.000 277 21253.74 344.66 43013.17 47978.79 2019-10-04 10:53:16.000 277 21253.82 344.64 43013.17 47978.79 2019-10-04 10:53:17.000 277 21253.85 344.62 43013.15 47978.82 2019-10-04 10:53:18.000 277 21253.97 344.59 43013.15 47978.83 2019-10-04 10:53:19.000 277 21254.03 344.57 43013.14 47978.87 2019-10-04 10:53:20.000 277 21254.11 344.58 43013.13 47978.88 2019-10-04 10:53:21.000 277 21254.14 344.59 43013.14 47978.91 2019-10-04 10:53:22.000 277 21254.17 344.60 43013.09 47978.93 2019-10-04 10:53:23.000 277 21254.20 344.60 43013.08 47978.92 2019-10-04 10:53:24.000 277 21254.23 344.59 43013.06 47978.92 2019-10-04 10:53:25.000 277 21254.22 344.59 43013.05 47978.91 2019-10-04 10:53:26.000 277 21254.18 344.64 43012.99 47978.94 2019-10-04 10:53:27.000 277 21254.14 344.75 43013.00 47978.85 2019-10-04 10:53:28.000 277 21254.13 344.85 43012.94 47978.80 2019-10-04 10:53:29.000 277 21254.11 344.93 43012.85 47978.72 2019-10-04 10:53:30.000 277 21254.11 344.96 43012.78 47978.67 2019-10-04 10:53:31.000 277 21254.11 345.02 43012.75 47978.64 2019-10-04 10:53:32.000 277 21254.11 345.06 43012.72 47978.60 2019-10-04 10:53:33.000 277 21254.11 345.08 43012.69 47978.56 2019-10-04 10:53:34.000 277 21254.12 345.14 43012.59 47978.49 2019-10-04 10:53:35.000 277 21254.15 345.17 43012.56 47978.46 2019-10-04 10:53:36.000 277 21254.20 345.19 43012.54 47978.44 2019-10-04 10:53:37.000 277 21254.21 345.25 43012.46 47978.43 2019-10-04 10:53:38.000 277 21254.23 345.27 43012.40 47978.39 2019-10-04 10:53:39.000 277 21254.30 345.27 43012.35 47978.38 2019-10-04 10:53:40.000 277 21254.32 345.30 43012.31 47978.37 2019-10-04 10:53:41.000 277 21254.36 345.31 43012.27 47978.35 2019-10-04 10:53:42.000 277 21254.40 345.31 43012.27 47978.34 2019-10-04 10:53:43.000 277 21254.37 345.33 43012.29 47978.30 2019-10-04 10:53:44.000 277 21254.37 345.30 43012.25 47978.29 2019-10-04 10:53:45.000 277 21254.37 345.29 43012.28 47978.28 2019-10-04 10:53:46.000 277 21254.39 345.26 43012.31 47978.29 2019-10-04 10:53:47.000 277 21254.35 345.18 43012.33 47978.31 2019-10-04 10:53:48.000 277 21254.33 345.11 43012.39 47978.35 2019-10-04 10:53:49.000 277 21254.31 345.12 43012.46 47978.41 2019-10-04 10:53:50.000 277 21254.29 345.15 43012.48 47978.43 2019-10-04 10:53:51.000 277 21254.30 345.18 43012.45 47978.41 2019-10-04 10:53:52.000 277 21254.30 345.23 43012.46 47978.41 2019-10-04 10:53:53.000 277 21254.29 345.32 43012.42 47978.41 2019-10-04 10:53:54.000 277 21254.28 345.42 43012.39 47978.36 2019-10-04 10:53:55.000 277 21254.28 345.60 43012.30 47978.35 2019-10-04 10:53:56.000 277 21254.30 345.76 43012.19 47978.28 2019-10-04 10:53:57.000 277 21254.34 345.84 43012.09 47978.19 2019-10-04 10:53:58.000 277 21254.36 345.87 43012.02 47978.14 2019-10-04 10:53:59.000 277 21254.38 345.91 43011.94 47978.07 2019-10-04 10:54:00.000 277 21254.44 345.89 43011.91 47978.04 2019-10-04 10:54:01.000 277 21254.46 345.87 43011.90 47977.99 2019-10-04 10:54:02.000 277 21254.49 345.85 43011.87 47977.97 2019-10-04 10:54:03.000 277 21254.51 345.80 43011.85 47977.98 2019-10-04 10:54:04.000 277 21254.51 345.76 43011.85 47977.95 2019-10-04 10:54:05.000 277 21254.53 345.77 43011.82 47977.95 2019-10-04 10:54:06.000 277 21254.54 345.72 43011.84 47977.97 2019-10-04 10:54:07.000 277 21254.51 345.67 43011.86 47977.97 2019-10-04 10:54:08.000 277 21254.49 345.64 43011.88 47977.97 2019-10-04 10:54:09.000 277 21254.49 345.66 43011.92 47977.99 2019-10-04 10:54:10.000 277 21254.45 345.67 43011.91 47978.00 2019-10-04 10:54:11.000 277 21254.43 345.67 43011.89 47977.98 2019-10-04 10:54:12.000 277 21254.42 345.62 43011.85 47977.99 2019-10-04 10:54:13.000 277 21254.39 345.61 43011.89 47977.95 2019-10-04 10:54:14.000 277 21254.33 345.65 43011.87 47977.94 2019-10-04 10:54:15.000 277 21254.30 345.65 43011.85 47977.90 2019-10-04 10:54:16.000 277 21254.27 345.63 43011.85 47977.85 2019-10-04 10:54:17.000 277 21254.24 345.64 43011.86 47977.87 2019-10-04 10:54:18.000 277 21254.22 345.65 43011.82 47977.86 2019-10-04 10:54:19.000 277 21254.22 345.67 43011.79 47977.80 2019-10-04 10:54:20.000 277 21254.14 345.68 43011.81 47977.82 2019-10-04 10:54:21.000 277 21254.14 345.68 43011.84 47977.78 2019-10-04 10:54:22.000 277 21254.11 345.70 43011.81 47977.79 2019-10-04 10:54:23.000 277 21254.07 345.70 43011.84 47977.80 2019-10-04 10:54:24.000 277 21254.09 345.74 43011.82 47977.78 2019-10-04 10:54:25.000 277 21254.07 345.76 43011.81 47977.78 2019-10-04 10:54:26.000 277 21254.10 345.68 43011.85 47977.78 2019-10-04 10:54:27.000 277 21254.09 345.60 43011.88 47977.76 2019-10-04 10:54:28.000 277 21254.11 345.53 43011.94 47977.79 2019-10-04 10:54:29.000 277 21254.10 345.52 43011.95 47977.85 2019-10-04 10:54:30.000 277 21254.07 345.47 43011.97 47977.87 2019-10-04 10:54:31.000 277 21254.04 345.47 43012.01 47977.88 2019-10-04 10:54:32.000 277 21254.03 345.38 43012.03 47977.91 2019-10-04 10:54:33.000 277 21254.07 345.19 43012.11 47977.93 2019-10-04 10:54:34.000 277 21254.14 345.02 43012.27 47978.05 2019-10-04 10:54:35.000 277 21254.16 344.95 43012.44 47978.15 2019-10-04 10:54:36.000 277 21254.14 344.94 43012.54 47978.30 2019-10-04 10:54:37.000 277 21254.16 344.96 43012.59 47978.42 2019-10-04 10:54:38.000 277 21254.17 345.00 43012.62 47978.47 2019-10-04 10:54:39.000 277 21254.16 345.00 43012.67 47978.52 2019-10-04 10:54:40.000 277 21254.15 345.00 43012.70 47978.53 2019-10-04 10:54:41.000 277 21254.14 345.05 43012.70 47978.52 2019-10-04 10:54:42.000 277 21254.15 345.09 43012.67 47978.51 2019-10-04 10:54:43.000 277 21254.12 345.11 43012.67 47978.53 2019-10-04 10:54:44.000 277 21254.10 345.12 43012.64 47978.52 2019-10-04 10:54:45.000 277 21254.11 345.17 43012.63 47978.51 2019-10-04 10:54:46.000 277 21254.10 345.22 43012.61 47978.49 2019-10-04 10:54:47.000 277 21254.10 345.24 43012.60 47978.46 2019-10-04 10:54:48.000 277 21254.12 345.23 43012.60 47978.46 2019-10-04 10:54:49.000 277 21254.10 345.20 43012.60 47978.46 2019-10-04 10:54:50.000 277 21254.12 345.11 43012.62 47978.43 2019-10-04 10:54:51.000 277 21254.13 345.02 43012.66 47978.48 2019-10-04 10:54:52.000 277 21254.13 344.95 43012.71 47978.51 2019-10-04 10:54:53.000 277 21254.16 344.88 43012.75 47978.55 2019-10-04 10:54:54.000 277 21254.24 344.79 43012.78 47978.61 2019-10-04 10:54:55.000 277 21254.32 344.64 43012.87 47978.72 2019-10-04 10:54:56.000 277 21254.41 344.51 43012.90 47978.77 2019-10-04 10:54:57.000 277 21254.45 344.43 43012.94 47978.86 2019-10-04 10:54:58.000 277 21254.44 344.33 43013.04 47978.96 2019-10-04 10:54:59.000 277 21254.50 344.27 43013.10 47979.02 2019-10-04 10:55:00.000 277 21254.52 344.22 43013.12 47979.06 2019-10-04 10:55:01.000 277 21254.53 344.19 43013.14 47979.08 2019-10-04 10:55:02.000 277 21254.51 344.18 43013.17 47979.11 2019-10-04 10:55:03.000 277 21254.50 344.19 43013.16 47979.14 2019-10-04 10:55:04.000 277 21254.47 344.20 43013.19 47979.15 2019-10-04 10:55:05.000 277 21254.47 344.19 43013.21 47979.16 2019-10-04 10:55:06.000 277 21254.44 344.22 43013.22 47979.15 2019-10-04 10:55:07.000 277 21254.38 344.27 43013.25 47979.15 2019-10-04 10:55:08.000 277 21254.38 344.31 43013.24 47979.15 2019-10-04 10:55:09.000 277 21254.33 344.36 43013.23 47979.12 2019-10-04 10:55:10.000 277 21254.28 344.40 43013.23 47979.10 2019-10-04 10:55:11.000 277 21254.25 344.45 43013.19 47979.06 2019-10-04 10:55:12.000 277 21254.25 344.49 43013.18 47979.05 2019-10-04 10:55:13.000 277 21254.23 344.54 43013.17 47979.03 2019-10-04 10:55:14.000 277 21254.20 344.59 43013.12 47979.01 2019-10-04 10:55:15.000 277 21254.25 344.62 43013.10 47978.97 2019-10-04 10:55:16.000 277 21254.28 344.65 43013.07 47978.94 2019-10-04 10:55:17.000 277 21254.30 344.63 43013.02 47978.95 2019-10-04 10:55:18.000 277 21254.28 344.58 43013.02 47978.91 2019-10-04 10:55:19.000 277 21254.31 344.50 43013.02 47978.91 2019-10-04 10:55:20.000 277 21254.35 344.42 43013.02 47978.92 2019-10-04 10:55:21.000 277 21254.41 344.38 43013.02 47978.96 2019-10-04 10:55:22.000 277 21254.43 344.36 43013.03 47978.96 2019-10-04 10:55:23.000 277 21254.44 344.33 43013.03 47978.95 2019-10-04 10:55:24.000 277 21254.44 344.31 43013.06 47978.95 2019-10-04 10:55:25.000 277 21254.41 344.36 43013.01 47978.98 2019-10-04 10:55:26.000 277 21254.44 344.35 43013.03 47979.00 2019-10-04 10:55:27.000 277 21254.46 344.38 43013.06 47978.99 2019-10-04 10:55:28.000 277 21254.45 344.38 43013.02 47978.99 2019-10-04 10:55:29.000 277 21254.44 344.39 43013.04 47979.01 2019-10-04 10:55:30.000 277 21254.43 344.39 43013.10 47978.99 2019-10-04 10:55:31.000 277 21254.45 344.38 43013.11 47979.03 2019-10-04 10:55:32.000 277 21254.45 344.40 43013.13 47979.05 2019-10-04 10:55:33.000 277 21254.43 344.44 43013.12 47979.04 2019-10-04 10:55:34.000 277 21254.43 344.48 43013.09 47979.02 2019-10-04 10:55:35.000 277 21254.45 344.51 43013.05 47979.04 2019-10-04 10:55:36.000 277 21254.45 344.56 43012.99 47978.99 2019-10-04 10:55:37.000 277 21254.48 344.60 43012.96 47978.95 2019-10-04 10:55:38.000 277 21254.52 344.63 43012.89 47978.93 2019-10-04 10:55:39.000 277 21254.54 344.63 43012.84 47978.88 2019-10-04 10:55:40.000 277 21254.57 344.57 43012.82 47978.87 2019-10-04 10:55:41.000 277 21254.57 344.52 43012.80 47978.85 2019-10-04 10:55:42.000 277 21254.56 344.52 43012.84 47978.85 2019-10-04 10:55:43.000 277 21254.58 344.53 43012.84 47978.85 2019-10-04 10:55:44.000 277 21254.63 344.53 43012.82 47978.89 2019-10-04 10:55:45.000 277 21254.67 344.51 43012.79 47978.86 2019-10-04 10:55:46.000 277 21254.68 344.50 43012.79 47978.89 2019-10-04 10:55:47.000 277 21254.71 344.48 43012.78 47978.87 2019-10-04 10:55:48.000 277 21254.72 344.45 43012.81 47978.88 2019-10-04 10:55:49.000 277 21254.71 344.42 43012.79 47978.88 2019-10-04 10:55:50.000 277 21254.72 344.39 43012.80 47978.90 2019-10-04 10:55:51.000 277 21254.78 344.36 43012.81 47978.91 2019-10-04 10:55:52.000 277 21254.81 344.37 43012.81 47978.94 2019-10-04 10:55:53.000 277 21254.86 344.39 43012.81 47978.97 2019-10-04 10:55:54.000 277 21254.90 344.41 43012.80 47978.96 2019-10-04 10:55:55.000 277 21254.95 344.41 43012.76 47979.01 2019-10-04 10:55:56.000 277 21255.01 344.43 43012.74 47978.99 2019-10-04 10:55:57.000 277 21255.03 344.45 43012.76 47978.99 2019-10-04 10:55:58.000 277 21255.07 344.47 43012.76 47979.03 2019-10-04 10:55:59.000 277 21255.12 344.48 43012.74 47979.00 2019-10-04 10:56:00.000 277 21255.17 344.50 43012.78 47979.01 2019-10-04 10:56:01.000 277 21255.15 344.50 43012.70 47979.07 2019-10-04 10:56:02.000 277 21255.13 344.53 43012.68 47979.01 2019-10-04 10:56:03.000 277 21255.10 344.52 43012.68 47979.00 2019-10-04 10:56:04.000 277 21255.10 344.54 43012.66 47978.94 2019-10-04 10:56:05.000 277 21255.06 344.53 43012.62 47978.93 2019-10-04 10:56:06.000 277 21255.03 344.50 43012.63 47978.91 2019-10-04 10:56:07.000 277 21255.00 344.47 43012.63 47978.89 2019-10-04 10:56:08.000 277 21254.95 344.43 43012.62 47978.86 2019-10-04 10:56:09.000 277 21254.94 344.43 43012.62 47978.83 2019-10-04 10:56:10.000 277 21254.91 344.45 43012.61 47978.83 2019-10-04 10:56:11.000 277 21254.87 344.46 43012.61 47978.78 2019-10-04 10:56:12.000 277 21254.79 344.47 43012.61 47978.80 2019-10-04 10:56:13.000 277 21254.80 344.48 43012.60 47978.75 2019-10-04 10:56:14.000 277 21254.77 344.54 43012.56 47978.71 2019-10-04 10:56:15.000 277 21254.74 344.59 43012.47 47978.69 2019-10-04 10:56:16.000 277 21254.75 344.63 43012.47 47978.64 2019-10-04 10:56:17.000 277 21254.79 344.65 43012.45 47978.61 2019-10-04 10:56:18.000 277 21254.74 344.64 43012.44 47978.61 2019-10-04 10:56:19.000 277 21254.72 344.61 43012.41 47978.54 2019-10-04 10:56:20.000 277 21254.68 344.53 43012.44 47978.55 2019-10-04 10:56:21.000 277 21254.61 344.50 43012.43 47978.52 2019-10-04 10:56:22.000 277 21254.62 344.42 43012.44 47978.52 2019-10-04 10:56:23.000 277 21254.58 344.38 43012.49 47978.54 2019-10-04 10:56:24.000 277 21254.50 344.36 43012.51 47978.56 2019-10-04 10:56:25.000 277 21254.48 344.32 43012.55 47978.55 2019-10-04 10:56:26.000 277 21254.42 344.31 43012.56 47978.57 2019-10-04 10:56:27.000 277 21254.38 344.32 43012.58 47978.54 2019-10-04 10:56:28.000 277 21254.38 344.33 43012.57 47978.54 2019-10-04 10:56:29.000 277 21254.35 344.34 43012.56 47978.52 2019-10-04 10:56:30.000 277 21254.33 344.33 43012.55 47978.51 2019-10-04 10:56:31.000 277 21254.26 344.31 43012.53 47978.48 2019-10-04 10:56:32.000 277 21254.19 344.26 43012.55 47978.43 2019-10-04 10:56:33.000 277 21254.13 344.22 43012.56 47978.42 2019-10-04 10:56:34.000 277 21254.10 344.17 43012.58 47978.42 2019-10-04 10:56:35.000 277 21254.04 344.16 43012.60 47978.43 2019-10-04 10:56:36.000 277 21253.99 344.09 43012.60 47978.39 2019-10-04 10:56:37.000 277 21253.93 344.05 43012.65 47978.40 2019-10-04 10:56:38.000 277 21253.88 344.00 43012.64 47978.39 2019-10-04 10:56:39.000 277 21253.82 343.97 43012.63 47978.39 2019-10-04 10:56:40.000 277 21253.77 343.93 43012.67 47978.40 2019-10-04 10:56:41.000 277 21253.66 343.88 43012.70 47978.34 2019-10-04 10:56:42.000 277 21253.59 343.83 43012.70 47978.36 2019-10-04 10:56:43.000 277 21253.54 343.79 43012.74 47978.33 2019-10-04 10:56:44.000 277 21253.42 343.78 43012.77 47978.30 2019-10-04 10:56:45.000 277 21253.37 343.73 43012.76 47978.30 2019-10-04 10:56:46.000 277 21253.34 343.71 43012.76 47978.30 2019-10-04 10:56:47.000 277 21253.23 343.65 43012.74 47978.26 2019-10-04 10:56:48.000 277 21253.12 343.60 43012.76 47978.23 2019-10-04 10:56:49.000 277 21253.03 343.59 43012.79 47978.18 2019-10-04 10:56:50.000 277 21252.97 343.54 43012.82 47978.12 2019-10-04 10:56:51.000 277 21252.90 343.49 43012.80 47978.14 2019-10-04 10:56:52.000 277 21252.90 343.44 43012.80 47978.09 2019-10-04 10:56:53.000 277 21252.87 343.39 43012.81 47978.06 2019-10-04 10:56:54.000 277 21252.90 343.35 43012.79 47978.08 2019-10-04 10:56:55.000 277 21252.88 343.31 43012.77 47978.06 2019-10-04 10:56:56.000 277 21252.85 343.29 43012.76 47978.08 2019-10-04 10:56:57.000 277 21252.86 343.24 43012.76 47978.03 2019-10-04 10:56:58.000 277 21252.84 343.18 43012.76 47978.04 2019-10-04 10:56:59.000 277 21252.88 343.12 43012.79 47978.02 2019-10-04 10:57:00.000 277 21252.93 343.08 43012.76 47978.07 2019-10-04 10:57:01.000 277 21252.95 343.03 43012.78 47978.07 2019-10-04 10:57:02.000 277 21252.91 342.98 43012.76 47978.09 2019-10-04 10:57:03.000 277 21252.87 342.96 43012.76 47978.07 2019-10-04 10:57:04.000 277 21252.86 342.92 43012.74 47978.06 2019-10-04 10:57:05.000 277 21252.84 342.90 43012.75 47978.03 2019-10-04 10:57:06.000 277 21252.84 342.88 43012.77 47978.04 2019-10-04 10:57:07.000 277 21252.80 342.83 43012.78 47978.03 2019-10-04 10:57:08.000 277 21252.75 342.84 43012.79 47977.99 2019-10-04 10:57:09.000 277 21252.72 342.80 43012.76 47978.00 2019-10-04 10:57:10.000 277 21252.70 342.76 43012.75 47977.97 2019-10-04 10:57:11.000 277 21252.70 342.74 43012.77 47977.96 2019-10-04 10:57:12.000 277 21252.66 342.73 43012.77 47977.98 2019-10-04 10:57:13.000 277 21252.61 342.67 43012.77 47977.96 2019-10-04 10:57:14.000 277 21252.56 342.61 43012.80 47977.94 2019-10-04 10:57:15.000 277 21252.56 342.57 43012.85 47977.98 2019-10-04 10:57:16.000 277 21252.56 342.55 43012.85 47977.97 2019-10-04 10:57:17.000 277 21252.58 342.55 43012.87 47977.97 2019-10-04 10:57:18.000 277 21252.57 342.62 43012.87 47977.99 2019-10-04 10:57:19.000 277 21252.58 342.64 43012.84 47978.00 2019-10-04 10:57:20.000 277 21252.61 342.63 43012.84 47978.00 2019-10-04 10:57:21.000 277 21252.61 342.60 43012.86 47977.97 2019-10-04 10:57:22.000 277 21252.61 342.57 43012.90 47977.98 2019-10-04 10:57:23.000 277 21252.57 342.56 43012.87 47977.99 2019-10-04 10:57:24.000 277 21252.58 342.52 43012.91 47977.96 2019-10-04 10:57:25.000 277 21252.53 342.51 43012.94 47978.02 2019-10-04 10:57:26.000 277 21252.52 342.47 43012.95 47977.99 2019-10-04 10:57:27.000 277 21252.52 342.44 43013.00 47978.01 2019-10-04 10:57:28.000 277 21252.49 342.41 43013.03 47978.04 2019-10-04 10:57:29.000 277 21252.47 342.37 43013.02 47978.05 2019-10-04 10:57:30.000 277 21252.45 342.36 43013.09 47978.07 2019-10-04 10:57:31.000 277 21252.44 342.34 43013.13 47978.11 2019-10-04 10:57:32.000 277 21252.43 342.34 43013.11 47978.11 2019-10-04 10:57:33.000 277 21252.44 342.33 43013.15 47978.16 2019-10-04 10:57:34.000 277 21252.45 342.31 43013.20 47978.19 2019-10-04 10:57:35.000 277 21252.39 342.35 43013.21 47978.23 2019-10-04 10:57:36.000 277 21252.40 342.36 43013.25 47978.19 2019-10-04 10:57:37.000 277 21252.35 342.38 43013.24 47978.18 2019-10-04 10:57:38.000 277 21252.30 342.44 43013.23 47978.19 2019-10-04 10:57:39.000 277 21252.30 342.46 43013.23 47978.17 2019-10-04 10:57:40.000 277 21252.22 342.48 43013.19 47978.14 2019-10-04 10:57:41.000 277 21252.10 342.49 43013.16 47978.09 2019-10-04 10:57:42.000 277 21252.03 342.53 43013.15 47978.06 2019-10-04 10:57:43.000 277 21251.96 342.57 43013.17 47978.01 2019-10-04 10:57:44.000 277 21251.90 342.59 43013.14 47977.95 2019-10-04 10:57:45.000 277 21251.87 342.65 43013.14 47977.95 2019-10-04 10:57:46.000 277 21251.83 342.72 43013.14 47977.90 2019-10-04 10:57:47.000 277 21251.80 342.79 43013.09 47977.87 2019-10-04 10:57:48.000 277 21251.76 342.81 43013.08 47977.83 2019-10-04 10:57:49.000 277 21251.67 342.84 43013.10 47977.79 2019-10-04 10:57:50.000 277 21251.61 342.83 43013.09 47977.74 2019-10-04 10:57:51.000 277 21251.51 342.86 43013.09 47977.70 2019-10-04 10:57:52.000 277 21251.44 342.90 43013.06 47977.66 2019-10-04 10:57:53.000 277 21251.40 342.92 43013.05 47977.64 2019-10-04 10:57:54.000 277 21251.34 342.93 43013.05 47977.61 2019-10-04 10:57:55.000 277 21251.31 342.97 43013.04 47977.57 2019-10-04 10:57:56.000 277 21251.22 342.99 43013.04 47977.53 2019-10-04 10:57:57.000 277 21251.20 343.04 43013.06 47977.52 2019-10-04 10:57:58.000 277 21251.20 343.07 43013.01 47977.50 2019-10-04 10:57:59.000 277 21251.15 343.13 43013.01 47977.49 2019-10-04 10:58:00.000 277 21251.11 343.18 43013.02 47977.45 2019-10-04 10:58:01.000 277 21251.07 343.24 43013.01 47977.48 2019-10-04 10:58:02.000 277 21251.04 343.32 43012.99 47977.44 2019-10-04 10:58:03.000 277 21250.99 343.44 43012.96 47977.40 2019-10-04 10:58:04.000 277 21250.93 343.49 43012.91 47977.35 2019-10-04 10:58:05.000 277 21250.92 343.54 43012.92 47977.28 2019-10-04 10:58:06.000 277 21250.90 343.63 43012.91 47977.28 2019-10-04 10:58:07.000 277 21250.89 343.67 43012.88 47977.21 2019-10-04 10:58:08.000 277 21250.90 343.71 43012.85 47977.24 2019-10-04 10:58:09.000 277 21250.86 343.72 43012.82 47977.18 2019-10-04 10:58:10.000 277 21250.88 343.75 43012.82 47977.19 2019-10-04 10:58:11.000 277 21250.92 343.82 43012.84 47977.19 2019-10-04 10:58:12.000 277 21250.94 343.84 43012.84 47977.21 2019-10-04 10:58:13.000 277 21250.99 343.90 43012.80 47977.21 2019-10-04 10:58:14.000 277 21251.10 343.85 43012.80 47977.20 2019-10-04 10:58:15.000 277 21251.14 343.81 43012.83 47977.24 2019-10-04 10:58:16.000 277 21251.13 343.83 43012.84 47977.31 2019-10-04 10:58:17.000 277 21251.15 343.87 43012.89 47977.35 2019-10-04 10:58:18.000 277 21251.13 343.91 43012.87 47977.33 2019-10-04 10:58:19.000 277 21251.06 343.97 43012.84 47977.30 2019-10-04 10:58:20.000 277 21250.97 344.05 43012.79 47977.25 2019-10-04 10:58:21.000 277 21250.88 344.11 43012.76 47977.20 2019-10-04 10:58:22.000 277 21250.82 344.15 43012.78 47977.14 2019-10-04 10:58:23.000 277 21250.74 344.19 43012.73 47977.12 2019-10-04 10:58:24.000 277 21250.71 344.19 43012.75 47977.10 2019-10-04 10:58:25.000 277 21250.67 344.22 43012.75 47977.06 2019-10-04 10:58:26.000 277 21250.62 344.29 43012.77 47977.03 2019-10-04 10:58:27.000 277 21250.59 344.34 43012.73 47977.00 2019-10-04 10:58:28.000 277 21250.57 344.38 43012.71 47976.98 2019-10-04 10:58:29.000 277 21250.55 344.44 43012.69 47976.97 2019-10-04 10:58:30.000 277 21250.54 344.50 43012.67 47976.94 2019-10-04 10:58:31.000 277 21250.54 344.56 43012.65 47976.88 2019-10-04 10:58:32.000 277 21250.52 344.62 43012.62 47976.90 2019-10-04 10:58:33.000 277 21250.48 344.67 43012.63 47976.86 2019-10-04 10:58:34.000 277 21250.46 344.72 43012.62 47976.85 2019-10-04 10:58:35.000 277 21250.42 344.78 43012.57 47976.80 2019-10-04 10:58:36.000 277 21250.37 344.83 43012.57 47976.79 2019-10-04 10:58:37.000 277 21250.35 344.85 43012.58 47976.75 2019-10-04 10:58:38.000 277 21250.27 344.86 43012.60 47976.74 2019-10-04 10:58:39.000 277 21250.16 344.87 43012.60 47976.70 2019-10-04 10:58:40.000 277 21250.11 344.85 43012.63 47976.70 2019-10-04 10:58:41.000 277 21250.02 344.84 43012.64 47976.67 2019-10-04 10:58:42.000 277 21249.93 344.83 43012.67 47976.63 2019-10-04 10:58:43.000 277 21249.88 344.85 43012.70 47976.60 2019-10-04 10:58:44.000 277 21249.86 344.90 43012.70 47976.62 2019-10-04 10:58:45.000 277 21249.81 344.99 43012.72 47976.61 2019-10-04 10:58:46.000 277 21249.81 345.07 43012.70 47976.58 2019-10-04 10:58:47.000 277 21249.84 345.14 43012.68 47976.62 2019-10-04 10:58:48.000 277 21249.85 345.20 43012.66 47976.56 2019-10-04 10:58:49.000 277 21249.93 345.27 43012.64 47976.57 2019-10-04 10:58:50.000 277 21250.03 345.32 43012.59 47976.59 2019-10-04 10:58:51.000 277 21250.18 345.32 43012.55 47976.62 2019-10-04 10:58:52.000 277 21250.20 345.40 43012.52 47976.68 2019-10-04 10:58:53.000 277 21250.13 345.52 43012.49 47976.67 2019-10-04 10:58:54.000 277 21250.05 345.58 43012.45 47976.60 2019-10-04 10:58:55.000 277 21249.99 345.58 43012.44 47976.55 2019-10-04 10:58:56.000 277 21249.97 345.58 43012.44 47976.48 2019-10-04 10:58:57.000 277 21249.91 345.59 43012.45 47976.47 2019-10-04 10:58:58.000 277 21249.80 345.61 43012.47 47976.43 2019-10-04 10:58:59.000 277 21249.69 345.63 43012.46 47976.40 2019-10-04 10:59:00.000 277 21249.63 345.64 43012.50 47976.36 2019-10-04 10:59:01.000 277 21249.55 345.68 43012.49 47976.34 2019-10-04 10:59:02.000 277 21249.46 345.69 43012.47 47976.30 2019-10-04 10:59:03.000 277 21249.39 345.71 43012.51 47976.31 2019-10-04 10:59:04.000 277 21249.37 345.72 43012.52 47976.28 2019-10-04 10:59:05.000 277 21249.37 345.78 43012.54 47976.28 2019-10-04 10:59:06.000 277 21249.40 345.77 43012.54 47976.28 2019-10-04 10:59:07.000 277 21249.40 345.81 43012.52 47976.27 2019-10-04 10:59:08.000 277 21249.38 345.83 43012.49 47976.27 2019-10-04 10:59:09.000 277 21249.40 345.84 43012.52 47976.27 2019-10-04 10:59:10.000 277 21249.44 345.88 43012.54 47976.29 2019-10-04 10:59:11.000 277 21249.46 345.89 43012.51 47976.28 2019-10-04 10:59:12.000 277 21249.49 345.87 43012.49 47976.28 2019-10-04 10:59:13.000 277 21249.52 345.87 43012.50 47976.29 2019-10-04 10:59:14.000 277 21249.53 345.87 43012.51 47976.33 2019-10-04 10:59:15.000 277 21249.56 345.85 43012.50 47976.32 2019-10-04 10:59:16.000 277 21249.53 345.86 43012.52 47976.33 2019-10-04 10:59:17.000 277 21249.47 345.87 43012.57 47976.35 2019-10-04 10:59:18.000 277 21249.47 345.83 43012.59 47976.36 2019-10-04 10:59:19.000 277 21249.47 345.83 43012.62 47976.40 2019-10-04 10:59:20.000 277 21249.48 345.84 43012.64 47976.41 2019-10-04 10:59:21.000 277 21249.46 345.84 43012.65 47976.42 2019-10-04 10:59:22.000 277 21249.46 345.85 43012.66 47976.43 2019-10-04 10:59:23.000 277 21249.48 345.91 43012.64 47976.41 2019-10-04 10:59:24.000 277 21249.50 345.95 43012.61 47976.40 2019-10-04 10:59:25.000 277 21249.53 346.00 43012.56 47976.40 2019-10-04 10:59:26.000 277 21249.56 346.04 43012.53 47976.35 2019-10-04 10:59:27.000 277 21249.61 346.09 43012.53 47976.33 2019-10-04 10:59:28.000 277 21249.78 346.19 43012.47 47976.34 2019-10-04 10:59:29.000 277 21249.92 346.29 43012.41 47976.40 2019-10-04 10:59:30.000 277 21249.98 346.35 43012.38 47976.39 2019-10-04 10:59:31.000 277 21249.99 346.35 43012.37 47976.39 2019-10-04 10:59:32.000 277 21250.00 346.33 43012.36 47976.36 2019-10-04 10:59:33.000 277 21250.03 346.33 43012.37 47976.36 2019-10-04 10:59:34.000 277 21250.06 346.38 43012.37 47976.40 2019-10-04 10:59:35.000 277 21250.10 346.45 43012.35 47976.42 2019-10-04 10:59:36.000 277 21250.14 346.48 43012.30 47976.38 2019-10-04 10:59:37.000 277 21250.16 346.47 43012.23 47976.39 2019-10-04 10:59:38.000 277 21250.14 346.44 43012.28 47976.38 2019-10-04 10:59:39.000 277 21250.18 346.36 43012.32 47976.38 2019-10-04 10:59:40.000 277 21250.16 346.31 43012.33 47976.41 2019-10-04 10:59:41.000 277 21250.13 346.29 43012.37 47976.41 2019-10-04 10:59:42.000 277 21250.12 346.26 43012.38 47976.47 2019-10-04 10:59:43.000 277 21250.14 346.23 43012.39 47976.45 2019-10-04 10:59:44.000 277 21250.15 346.22 43012.39 47976.50 2019-10-04 10:59:45.000 277 21250.14 346.19 43012.44 47976.52 2019-10-04 10:59:46.000 277 21250.14 346.20 43012.46 47976.52 2019-10-04 10:59:47.000 277 21250.18 346.22 43012.48 47976.53 2019-10-04 10:59:48.000 277 21250.19 346.21 43012.50 47976.58 2019-10-04 10:59:49.000 277 21250.21 346.20 43012.56 47976.60 2019-10-04 10:59:50.000 277 21250.24 346.20 43012.58 47976.64 2019-10-04 10:59:51.000 277 21250.18 346.20 43012.62 47976.67 2019-10-04 10:59:52.000 277 21250.18 346.18 43012.63 47976.71 2019-10-04 10:59:53.000 277 21250.12 346.13 43012.70 47976.72 2019-10-04 10:59:54.000 277 21250.07 346.11 43012.75 47976.73 2019-10-04 10:59:55.000 277 21250.02 346.13 43012.78 47976.76 2019-10-04 10:59:56.000 277 21250.00 346.15 43012.83 47976.75 2019-10-04 10:59:57.000 277 21250.02 346.14 43012.86 47976.79 2019-10-04 10:59:58.000 277 21250.02 346.12 43012.83 47976.84 2019-10-04 10:59:59.000 277 21250.03 346.09 43012.87 47976.83 2019-10-04 11:00:00.000 277 21250.02 346.09 43012.89 47976.86 2019-10-04 11:00:01.000 277 21250.02 346.15 43012.90 47976.91 2019-10-04 11:00:02.000 277 21250.05 346.17 43012.91 47976.91 2019-10-04 11:00:03.000 277 21250.08 346.17 43012.91 47976.93 2019-10-04 11:00:04.000 277 21250.09 346.23 43012.92 47976.90 2019-10-04 11:00:05.000 277 21250.01 346.29 43012.93 47976.91 2019-10-04 11:00:06.000 277 21249.96 346.34 43012.89 47976.87 2019-10-04 11:00:07.000 277 21249.95 346.38 43012.83 47976.83 2019-10-04 11:00:08.000 277 21249.87 346.39 43012.83 47976.75 2019-10-04 11:00:09.000 277 21249.78 346.40 43012.78 47976.69 2019-10-04 11:00:10.000 277 21249.73 346.37 43012.78 47976.66 2019-10-04 11:00:11.000 277 21249.71 346.35 43012.79 47976.63 2019-10-04 11:00:12.000 277 21249.69 346.35 43012.78 47976.66 2019-10-04 11:00:13.000 277 21249.69 346.41 43012.80 47976.63 2019-10-04 11:00:14.000 277 21249.69 346.42 43012.79 47976.64 2019-10-04 11:00:15.000 277 21249.72 346.45 43012.83 47976.62 2019-10-04 11:00:16.000 277 21249.76 346.46 43012.83 47976.61 2019-10-04 11:00:17.000 277 21249.78 346.49 43012.75 47976.63 2019-10-04 11:00:18.000 277 21249.78 346.54 43012.77 47976.64 2019-10-04 11:00:19.000 277 21249.81 346.57 43012.68 47976.63 2019-10-04 11:00:20.000 277 21249.79 346.58 43012.67 47976.60 2019-10-04 11:00:21.000 277 21249.82 346.65 43012.61 47976.56 2019-10-04 11:00:22.000 277 21249.83 346.72 43012.54 47976.51 2019-10-04 11:00:23.000 277 21249.84 346.79 43012.47 47976.47 2019-10-04 11:00:24.000 277 21249.90 346.85 43012.46 47976.45 2019-10-04 11:00:25.000 277 21249.99 346.89 43012.40 47976.42 2019-10-04 11:00:26.000 277 21250.10 346.91 43012.34 47976.39 2019-10-04 11:00:27.000 277 21250.21 346.93 43012.28 47976.40 2019-10-04 11:00:28.000 277 21250.28 346.98 43012.26 47976.41 2019-10-04 11:00:29.000 277 21250.35 347.00 43012.21 47976.44 2019-10-04 11:00:30.000 277 21250.43 347.02 43012.21 47976.44 2019-10-04 11:00:31.000 277 21250.50 347.01 43012.17 47976.45 2019-10-04 11:00:32.000 277 21250.54 346.97 43012.17 47976.46 2019-10-04 11:00:33.000 277 21250.55 346.97 43012.20 47976.48 2019-10-04 11:00:34.000 277 21250.58 346.95 43012.22 47976.50 2019-10-04 11:00:35.000 277 21250.61 346.87 43012.25 47976.53 2019-10-04 11:00:36.000 277 21250.69 346.84 43012.28 47976.55 2019-10-04 11:00:37.000 277 21250.71 346.86 43012.29 47976.60 2019-10-04 11:00:38.000 277 21250.80 346.89 43012.32 47976.66 2019-10-04 11:00:39.000 277 21250.91 346.89 43012.34 47976.68 2019-10-04 11:00:40.000 277 21251.00 346.98 43012.35 47976.74 2019-10-04 11:00:41.000 277 21251.10 347.06 43012.33 47976.81 2019-10-04 11:00:42.000 277 21251.21 347.11 43012.32 47976.84 2019-10-04 11:00:43.000 277 21251.30 347.14 43012.29 47976.86 2019-10-04 11:00:44.000 277 21251.40 347.19 43012.24 47976.87 2019-10-04 11:00:45.000 277 21251.48 347.20 43012.24 47976.93 2019-10-04 11:00:46.000 277 21251.49 347.23 43012.20 47976.91 2019-10-04 11:00:47.000 277 21251.50 347.18 43012.19 47976.94 2019-10-04 11:00:48.000 277 21251.45 347.17 43012.22 47976.93 2019-10-04 11:00:49.000 277 21251.45 347.17 43012.20 47976.91 2019-10-04 11:00:50.000 277 21251.43 347.16 43012.19 47976.88 2019-10-04 11:00:51.000 277 21251.42 347.18 43012.17 47976.89 2019-10-04 11:00:52.000 277 21251.43 347.20 43012.17 47976.87 2019-10-04 11:00:53.000 277 21251.47 347.18 43012.13 47976.85 2019-10-04 11:00:54.000 277 21251.55 347.17 43012.10 47976.86 2019-10-04 11:00:55.000 277 21251.56 347.17 43012.12 47976.86 2019-10-04 11:00:56.000 277 21251.59 347.11 43012.10 47976.87 2019-10-04 11:00:57.000 277 21251.53 347.08 43012.07 47976.81 2019-10-04 11:00:58.000 277 21251.51 347.06 43012.07 47976.84 2019-10-04 11:00:59.000 277 21251.48 347.03 43012.06 47976.79 2019-10-04 11:01:00.000 277 21251.46 347.02 43012.04 47976.79 2019-10-04 11:01:01.000 277 21251.44 346.97 43012.04 47976.77 2019-10-04 11:01:02.000 277 21251.49 346.86 43012.04 47976.79 2019-10-04 11:01:03.000 277 21251.55 346.83 43012.06 47976.78 2019-10-04 11:01:04.000 277 21251.58 346.80 43012.05 47976.84 2019-10-04 11:01:05.000 277 21251.63 346.78 43012.08 47976.90 2019-10-04 11:01:06.000 277 21251.66 346.77 43012.09 47976.89 2019-10-04 11:01:07.000 277 21251.63 346.78 43012.09 47976.90 2019-10-04 11:01:08.000 277 21251.65 346.78 43012.10 47976.90 2019-10-04 11:01:09.000 277 21251.70 346.80 43012.08 47976.92 2019-10-04 11:01:10.000 277 21251.78 346.78 43012.06 47976.89 2019-10-04 11:01:11.000 277 21251.89 346.76 43012.08 47976.96 2019-10-04 11:01:12.000 277 21251.94 346.72 43012.05 47976.95 2019-10-04 11:01:13.000 277 21251.98 346.68 43012.03 47976.97 2019-10-04 11:01:14.000 277 21251.94 346.67 43012.03 47976.99 2019-10-04 11:01:15.000 277 21251.95 346.61 43012.05 47977.01 2019-10-04 11:01:16.000 277 21251.93 346.55 43012.12 47976.99 2019-10-04 11:01:17.000 277 21251.84 346.51 43012.12 47976.99 2019-10-04 11:01:18.000 277 21251.82 346.46 43012.14 47977.03 2019-10-04 11:01:19.000 277 21251.78 346.40 43012.18 47976.99 2019-10-04 11:01:20.000 277 21251.79 346.33 43012.23 47977.04 2019-10-04 11:01:21.000 277 21251.81 346.29 43012.26 47977.06 2019-10-04 11:01:22.000 277 21251.86 346.28 43012.28 47977.09 2019-10-04 11:01:23.000 277 21251.87 346.28 43012.26 47977.11 2019-10-04 11:01:24.000 277 21251.88 346.27 43012.20 47977.13 2019-10-04 11:01:25.000 277 21251.87 346.29 43012.14 47977.07 2019-10-04 11:01:26.000 277 21251.87 346.31 43012.10 47977.04 2019-10-04 11:01:27.000 277 21251.91 346.34 43012.05 47976.98 2019-10-04 11:01:28.000 277 21251.91 346.36 43012.02 47977.00 2019-10-04 11:01:29.000 277 21251.93 346.36 43011.99 47976.95 2019-10-04 11:01:30.000 277 21251.97 346.37 43011.98 47976.95 2019-10-04 11:01:31.000 277 21252.03 346.38 43011.99 47976.95 2019-10-04 11:01:32.000 277 21252.06 346.33 43011.99 47976.96 2019-10-04 11:01:33.000 277 21252.07 346.27 43011.99 47976.97 2019-10-04 11:01:34.000 277 21252.08 346.20 43012.01 47976.99 2019-10-04 11:01:35.000 277 21252.10 346.17 43012.03 47977.00 2019-10-04 11:01:36.000 277 21252.12 346.13 43012.07 47977.07 2019-10-04 11:01:37.000 277 21252.15 346.08 43012.08 47977.09 2019-10-04 11:01:38.000 277 21252.16 346.01 43012.09 47977.11 2019-10-04 11:01:39.000 277 21252.19 345.98 43012.07 47977.14 2019-10-04 11:01:40.000 277 21252.23 345.94 43012.06 47977.14 2019-10-04 11:01:41.000 277 21252.27 345.84 43012.13 47977.22 2019-10-04 11:01:42.000 277 21252.28 345.78 43012.15 47977.20 2019-10-04 11:01:43.000 277 21252.31 345.72 43012.16 47977.24 2019-10-04 11:01:44.000 277 21252.29 345.71 43012.18 47977.28 2019-10-04 11:01:45.000 277 21252.30 345.65 43012.23 47977.27 2019-10-04 11:01:46.000 277 21252.34 345.59 43012.20 47977.28 2019-10-04 11:01:47.000 277 21252.35 345.58 43012.21 47977.31 2019-10-04 11:01:48.000 277 21252.51 345.61 43012.23 47977.34 2019-10-04 11:01:49.000 277 21252.69 345.62 43012.23 47977.40 2019-10-04 11:01:50.000 277 21252.81 345.63 43012.24 47977.48 2019-10-04 11:01:51.000 277 21252.90 345.61 43012.20 47977.53 2019-10-04 11:01:52.000 277 21252.92 345.54 43012.17 47977.53 2019-10-04 11:01:53.000 277 21252.92 345.48 43012.19 47977.54 2019-10-04 11:01:54.000 277 21252.93 345.44 43012.23 47977.57 2019-10-04 11:01:55.000 277 21252.86 345.38 43012.20 47977.56 2019-10-04 11:01:56.000 277 21252.77 345.30 43012.19 47977.55 2019-10-04 11:01:57.000 277 21252.68 345.20 43012.24 47977.54 2019-10-04 11:01:58.000 277 21252.63 345.13 43012.27 47977.48 2019-10-04 11:01:59.000 277 21252.61 345.08 43012.26 47977.48 2019-10-04 11:02:00.000 277 21252.60 344.99 43012.27 47977.49 2019-10-04 11:02:01.000 277 21252.63 344.91 43012.31 47977.49 2019-10-04 11:02:02.000 277 21252.63 344.85 43012.36 47977.55 2019-10-04 11:02:03.000 277 21252.68 344.78 43012.39 47977.57 2019-10-04 11:02:04.000 277 21252.73 344.79 43012.35 47977.58 2019-10-04 11:02:05.000 277 21252.74 344.76 43012.34 47977.62 2019-10-04 11:02:06.000 277 21252.75 344.72 43012.30 47977.60 2019-10-04 11:02:07.000 277 21252.83 344.70 43012.28 47977.61 2019-10-04 11:02:08.000 277 21252.85 344.66 43012.30 47977.59 2019-10-04 11:02:09.000 277 21252.91 344.62 43012.29 47977.61 2019-10-04 11:02:10.000 277 21252.94 344.55 43012.30 47977.61 2019-10-04 11:02:11.000 277 21252.95 344.52 43012.29 47977.63 2019-10-04 11:02:12.000 277 21252.95 344.44 43012.27 47977.62 2019-10-04 11:02:13.000 277 21253.01 344.38 43012.29 47977.63 2019-10-04 11:02:14.000 277 21253.03 344.31 43012.30 47977.64 2019-10-04 11:02:15.000 277 21252.97 344.28 43012.27 47977.66 2019-10-04 11:02:16.000 277 21252.98 344.19 43012.25 47977.66 2019-10-04 11:02:17.000 277 21253.00 344.13 43012.27 47977.65 2019-10-04 11:02:18.000 277 21253.00 344.02 43012.31 47977.64 2019-10-04 11:02:19.000 277 21253.01 343.91 43012.35 47977.69 2019-10-04 11:02:20.000 277 21253.05 343.86 43012.39 47977.69 2019-10-04 11:02:21.000 277 21253.11 343.82 43012.42 47977.77 2019-10-04 11:02:22.000 277 21253.22 343.81 43012.41 47977.80 2019-10-04 11:02:23.000 277 21253.33 343.79 43012.40 47977.88 2019-10-04 11:02:24.000 277 21253.40 343.75 43012.40 47977.93 2019-10-04 11:02:25.000 277 21253.46 343.71 43012.43 47977.97 2019-10-04 11:02:26.000 277 21253.56 343.70 43012.44 47977.97 2019-10-04 11:02:27.000 277 21253.56 343.73 43012.41 47978.02 2019-10-04 11:02:28.000 277 21253.58 343.72 43012.38 47978.03 2019-10-04 11:02:29.000 277 21253.60 343.70 43012.37 47978.02 2019-10-04 11:02:30.000 277 21253.59 343.69 43012.37 47978.02 2019-10-04 11:02:31.000 277 21253.58 343.68 43012.35 47977.99 2019-10-04 11:02:32.000 277 21253.57 343.69 43012.36 47977.97 2019-10-04 11:02:33.000 277 21253.53 343.66 43012.37 47977.94 2019-10-04 11:02:34.000 277 21253.52 343.67 43012.31 47977.93 2019-10-04 11:02:35.000 277 21253.46 343.64 43012.31 47977.90 2019-10-04 11:02:36.000 277 21253.42 343.63 43012.32 47977.90 2019-10-04 11:02:37.000 277 21253.33 343.62 43012.35 47977.82 2019-10-04 11:02:38.000 277 21253.22 343.58 43012.35 47977.84 2019-10-04 11:02:39.000 277 21253.15 343.57 43012.32 47977.79 2019-10-04 11:02:40.000 277 21253.15 343.53 43012.32 47977.75 2019-10-04 11:02:41.000 277 21253.11 343.48 43012.29 47977.73 2019-10-04 11:02:42.000 277 21253.10 343.44 43012.28 47977.71 2019-10-04 11:02:43.000 277 21253.06 343.40 43012.30 47977.69 2019-10-04 11:02:44.000 277 21253.05 343.32 43012.31 47977.69 2019-10-04 11:02:45.000 277 21253.09 343.24 43012.27 47977.68 2019-10-04 11:02:46.000 277 21253.16 343.14 43012.32 47977.70 2019-10-04 11:02:47.000 277 21253.20 343.08 43012.33 47977.70 2019-10-04 11:02:48.000 277 21253.25 343.01 43012.34 47977.79 2019-10-04 11:02:49.000 277 21253.31 342.96 43012.34 47977.79 2019-10-04 11:02:50.000 277 21253.39 342.93 43012.38 47977.84 2019-10-04 11:02:51.000 277 21253.44 342.94 43012.34 47977.85 2019-10-04 11:02:52.000 277 21253.55 342.92 43012.34 47977.90 2019-10-04 11:02:53.000 277 21253.59 342.91 43012.35 47977.91 2019-10-04 11:02:54.000 277 21253.62 342.87 43012.39 47977.95 2019-10-04 11:02:55.000 277 21253.66 342.88 43012.40 47978.00 2019-10-04 11:02:56.000 277 21253.70 342.90 43012.40 47978.01 2019-10-04 11:02:57.000 277 21253.73 342.89 43012.39 47978.03 2019-10-04 11:02:58.000 277 21253.72 342.90 43012.40 47978.03 2019-10-04 11:02:59.000 277 21253.76 342.89 43012.45 47978.04 2019-10-04 11:03:00.000 277 21253.73 342.90 43012.41 47978.04 2019-10-04 11:03:01.000 277 21253.71 342.94 43012.42 47978.05 2019-10-04 11:03:02.000 277 21253.72 342.94 43012.43 47978.09 2019-10-04 11:03:03.000 277 21253.73 342.95 43012.39 47978.08 2019-10-04 11:03:04.000 277 21253.71 342.97 43012.40 47978.04 2019-10-04 11:03:05.000 277 21253.71 342.98 43012.40 47978.06 2019-10-04 11:03:06.000 277 21253.70 342.96 43012.38 47978.06 2019-10-04 11:03:07.000 277 21253.63 343.01 43012.40 47978.02 2019-10-04 11:03:08.000 277 21253.62 343.04 43012.38 47978.00 2019-10-04 11:03:09.000 277 21253.57 343.06 43012.35 47977.97 2019-10-04 11:03:10.000 277 21253.54 343.06 43012.33 47977.94 2019-10-04 11:03:11.000 277 21253.52 343.06 43012.30 47977.93 2019-10-04 11:03:12.000 277 21253.54 343.04 43012.33 47977.89 2019-10-04 11:03:13.000 277 21253.54 343.07 43012.32 47977.89 2019-10-04 11:03:14.000 277 21253.51 343.04 43012.30 47977.90 2019-10-04 11:03:15.000 277 21253.50 343.03 43012.31 47977.87 2019-10-04 11:03:16.000 277 21253.46 343.00 43012.33 47977.84 2019-10-04 11:03:17.000 277 21253.44 343.04 43012.34 47977.85 2019-10-04 11:03:18.000 277 21253.42 343.07 43012.28 47977.81 2019-10-04 11:03:19.000 277 21253.38 343.16 43012.24 47977.82 2019-10-04 11:03:20.000 277 21253.38 343.19 43012.28 47977.80 2019-10-04 11:03:21.000 277 21253.32 343.20 43012.27 47977.76 2019-10-04 11:03:22.000 277 21253.33 343.22 43012.26 47977.75 2019-10-04 11:03:23.000 277 21253.34 343.25 43012.24 47977.75 2019-10-04 11:03:24.000 277 21253.34 343.29 43012.23 47977.73 2019-10-04 11:03:25.000 277 21253.35 343.37 43012.24 47977.73 2019-10-04 11:03:26.000 277 21253.36 343.44 43012.21 47977.73 2019-10-04 11:03:27.000 277 21253.35 343.50 43012.18 47977.72 2019-10-04 11:03:28.000 277 21253.35 343.56 43012.12 47977.69 2019-10-04 11:03:29.000 277 21253.36 343.58 43012.14 47977.64 2019-10-04 11:03:30.000 277 21253.36 343.62 43012.11 47977.63 2019-10-04 11:03:31.000 277 21253.32 343.64 43012.08 47977.61 2019-10-04 11:03:32.000 277 21253.29 343.68 43012.07 47977.62 2019-10-04 11:03:33.000 277 21253.31 343.75 43012.07 47977.61 2019-10-04 11:03:34.000 277 21253.28 343.76 43012.06 47977.58 2019-10-04 11:03:35.000 277 21253.26 343.78 43012.08 47977.60 2019-10-04 11:03:36.000 277 21253.31 343.78 43012.05 47977.59 2019-10-04 11:03:37.000 277 21253.43 343.82 43012.05 47977.59 2019-10-04 11:03:38.000 277 21253.62 343.85 43012.06 47977.64 2019-10-04 11:03:39.000 277 21253.67 343.92 43012.07 47977.68 2019-10-04 11:03:40.000 277 21253.75 343.95 43012.03 47977.76 2019-10-04 11:03:41.000 277 21253.82 343.96 43012.05 47977.79 2019-10-04 11:03:42.000 277 21253.84 343.98 43012.10 47977.82 2019-10-04 11:03:43.000 277 21253.85 344.00 43012.10 47977.85 2019-10-04 11:03:44.000 277 21253.80 344.00 43012.13 47977.86 2019-10-04 11:03:45.000 277 21253.73 344.02 43012.13 47977.85 2019-10-04 11:03:46.000 277 21253.70 344.03 43012.16 47977.85 2019-10-04 11:03:47.000 277 21253.65 344.04 43012.14 47977.82 2019-10-04 11:03:48.000 277 21253.54 344.02 43012.15 47977.81 2019-10-04 11:03:49.000 277 21253.42 343.99 43012.17 47977.76 2019-10-04 11:03:50.000 277 21253.40 344.00 43012.22 47977.75 2019-10-04 11:03:51.000 277 21253.32 344.05 43012.20 47977.75 2019-10-04 11:03:52.000 277 21253.30 344.08 43012.25 47977.74 2019-10-04 11:03:53.000 277 21253.28 344.16 43012.27 47977.74 2019-10-04 11:03:54.000 277 21253.32 344.25 43012.26 47977.76 2019-10-04 11:03:55.000 277 21253.37 344.31 43012.21 47977.75 2019-10-04 11:03:56.000 277 21253.44 344.37 43012.16 47977.74 2019-10-04 11:03:57.000 277 21253.45 344.45 43012.21 47977.74 2019-10-04 11:03:58.000 277 21253.40 344.53 43012.21 47977.79 2019-10-04 11:03:59.000 277 21253.41 344.61 43012.22 47977.79 2019-10-04 11:04:00.000 277 21253.45 344.73 43012.20 47977.79 2019-10-04 11:04:01.000 277 21253.43 344.81 43012.21 47977.78 2019-10-04 11:04:02.000 277 21253.42 344.92 43012.17 47977.76 2019-10-04 11:04:03.000 277 21253.35 345.00 43012.10 47977.71 2019-10-04 11:04:04.000 277 21253.31 345.11 43012.08 47977.68 2019-10-04 11:04:05.000 277 21253.22 345.18 43012.06 47977.63 2019-10-04 11:04:06.000 277 21253.16 345.20 43012.00 47977.54 2019-10-04 11:04:07.000 277 21253.10 345.21 43011.94 47977.46 2019-10-04 11:04:08.000 277 21253.03 345.23 43011.96 47977.41 2019-10-04 11:04:09.000 277 21252.94 345.25 43011.95 47977.37 2019-10-04 11:04:10.000 277 21252.88 345.25 43011.88 47977.28 2019-10-04 11:04:11.000 277 21252.79 345.24 43011.87 47977.25 2019-10-04 11:04:12.000 277 21252.75 345.21 43011.86 47977.23 2019-10-04 11:04:13.000 277 21252.64 345.22 43011.88 47977.17 2019-10-04 11:04:14.000 277 21252.63 345.24 43011.87 47977.15 2019-10-04 11:04:15.000 277 21252.60 345.27 43011.86 47977.13 2019-10-04 11:04:16.000 277 21252.63 345.29 43011.85 47977.12 2019-10-04 11:04:17.000 277 21252.61 345.35 43011.82 47977.10 2019-10-04 11:04:18.000 277 21252.62 345.37 43011.81 47977.09 2019-10-04 11:04:19.000 277 21252.62 345.36 43011.78 47977.04 2019-10-04 11:04:20.000 277 21252.62 345.40 43011.76 47977.05 2019-10-04 11:04:21.000 277 21252.64 345.41 43011.76 47977.05 2019-10-04 11:04:22.000 277 21252.60 345.40 43011.75 47977.04 2019-10-04 11:04:23.000 277 21252.58 345.37 43011.74 47976.99 2019-10-04 11:04:24.000 277 21252.56 345.32 43011.72 47977.02 2019-10-04 11:04:25.000 277 21252.57 345.30 43011.74 47977.00 2019-10-04 11:04:26.000 277 21252.58 345.32 43011.74 47976.97 2019-10-04 11:04:27.000 277 21252.64 345.30 43011.75 47976.97 2019-10-04 11:04:28.000 277 21252.61 345.25 43011.76 47976.98 2019-10-04 11:04:29.000 277 21252.58 345.26 43011.73 47976.97 2019-10-04 11:04:30.000 277 21252.60 345.25 43011.75 47976.98 2019-10-04 11:04:31.000 277 21252.60 345.25 43011.75 47977.01 2019-10-04 11:04:32.000 277 21252.65 345.23 43011.74 47976.99 2019-10-04 11:04:33.000 277 21252.64 345.25 43011.75 47977.00 2019-10-04 11:04:34.000 277 21252.68 345.30 43011.77 47977.02 2019-10-04 11:04:35.000 277 21252.73 345.32 43011.74 47977.07 2019-10-04 11:04:36.000 277 21252.77 345.38 43011.71 47977.05 2019-10-04 11:04:37.000 277 21252.85 345.44 43011.69 47977.07 2019-10-04 11:04:38.000 277 21252.86 345.50 43011.67 47977.05 2019-10-04 11:04:39.000 277 21252.84 345.56 43011.66 47977.06 2019-10-04 11:04:40.000 277 21252.82 345.57 43011.64 47977.02 2019-10-04 11:04:41.000 277 21252.73 345.58 43011.62 47976.97 2019-10-04 11:04:42.000 277 21252.65 345.60 43011.57 47976.97 2019-10-04 11:04:43.000 277 21252.56 345.60 43011.57 47976.88 2019-10-04 11:04:44.000 277 21252.47 345.61 43011.57 47976.82 2019-10-04 11:04:45.000 277 21252.36 345.61 43011.54 47976.75 2019-10-04 11:04:46.000 277 21252.28 345.63 43011.54 47976.71 2019-10-04 11:04:47.000 277 21252.27 345.63 43011.54 47976.66 2019-10-04 11:04:48.000 277 21252.28 345.60 43011.49 47976.64 2019-10-04 11:04:49.000 277 21252.26 345.54 43011.49 47976.64 2019-10-04 11:04:50.000 277 21252.23 345.56 43011.50 47976.58 2019-10-04 11:04:51.000 277 21252.18 345.59 43011.48 47976.58 2019-10-04 11:04:52.000 277 21252.11 345.63 43011.47 47976.56 2019-10-04 11:04:53.000 277 21252.01 345.64 43011.46 47976.51 2019-10-04 11:04:54.000 277 21251.89 345.67 43011.43 47976.47 2019-10-04 11:04:55.000 277 21251.74 345.74 43011.45 47976.40 2019-10-04 11:04:56.000 277 21251.58 345.77 43011.42 47976.36 2019-10-04 11:04:57.000 277 21251.44 345.79 43011.41 47976.25 2019-10-04 11:04:58.000 277 21251.26 345.84 43011.42 47976.21 2019-10-04 11:04:59.000 277 21251.05 345.87 43011.39 47976.10 2019-10-04 11:05:00.000 277 21250.88 345.90 43011.41 47976.02 2019-10-04 11:05:01.000 277 21250.72 345.91 43011.42 47975.95 2019-10-04 11:05:02.000 277 21250.59 345.90 43011.45 47975.87 2019-10-04 11:05:03.000 277 21250.43 345.90 43011.46 47975.82 2019-10-04 11:05:04.000 277 21250.38 345.93 43011.47 47975.78 2019-10-04 11:05:05.000 277 21250.29 345.95 43011.45 47975.75 2019-10-04 11:05:06.000 277 21250.19 345.95 43011.45 47975.71 2019-10-04 11:05:07.000 277 21250.19 345.95 43011.46 47975.71 2019-10-04 11:05:08.000 277 21250.17 345.94 43011.47 47975.70 2019-10-04 11:05:09.000 277 21250.13 345.94 43011.45 47975.66 2019-10-04 11:05:10.000 277 21250.15 345.91 43011.48 47975.65 2019-10-04 11:05:11.000 277 21250.15 345.88 43011.48 47975.65 2019-10-04 11:05:12.000 277 21250.16 345.86 43011.49 47975.67 2019-10-04 11:05:13.000 277 21250.16 345.85 43011.50 47975.67 2019-10-04 11:05:14.000 277 21250.15 345.79 43011.48 47975.66 2019-10-04 11:05:15.000 277 21250.12 345.74 43011.49 47975.68 2019-10-04 11:05:16.000 277 21250.10 345.66 43011.53 47975.69 2019-10-04 11:05:17.000 277 21250.09 345.60 43011.53 47975.66 2019-10-04 11:05:18.000 277 21250.07 345.54 43011.54 47975.70 2019-10-04 11:05:19.000 277 21250.04 345.44 43011.58 47975.71 2019-10-04 11:05:20.000 277 21250.02 345.35 43011.61 47975.71 2019-10-04 11:05:21.000 277 21250.09 345.28 43011.62 47975.75 2019-10-04 11:05:22.000 277 21250.16 345.22 43011.66 47975.76 2019-10-04 11:05:23.000 277 21250.22 345.19 43011.68 47975.85 2019-10-04 11:05:24.000 277 21250.31 345.17 43011.69 47975.85 2019-10-04 11:05:25.000 277 21250.38 345.14 43011.70 47975.91 2019-10-04 11:05:26.000 277 21250.47 345.15 43011.73 47976.00 2019-10-04 11:05:27.000 277 21250.58 345.17 43011.78 47976.07 2019-10-04 11:05:28.000 277 21250.69 345.20 43011.76 47976.12 2019-10-04 11:05:29.000 277 21250.79 345.23 43011.74 47976.17 2019-10-04 11:05:30.000 277 21250.88 345.20 43011.76 47976.21 2019-10-04 11:05:31.000 277 21250.90 345.15 43011.74 47976.21 2019-10-04 11:05:32.000 277 21250.91 345.09 43011.78 47976.24 2019-10-04 11:05:33.000 277 21250.89 344.99 43011.79 47976.27 2019-10-04 11:05:34.000 277 21250.93 344.92 43011.81 47976.27 2019-10-04 11:05:35.000 277 21250.97 344.86 43011.80 47976.29 2019-10-04 11:05:36.000 277 21250.96 344.78 43011.80 47976.29 2019-10-04 11:05:37.000 277 21250.95 344.70 43011.81 47976.33 2019-10-04 11:05:38.000 277 21250.99 344.63 43011.81 47976.30 2019-10-04 11:05:39.000 277 21250.97 344.58 43011.83 47976.34 2019-10-04 11:05:40.000 277 21250.98 344.52 43011.86 47976.36 2019-10-04 11:05:41.000 277 21251.00 344.52 43011.90 47976.37 2019-10-04 11:05:42.000 277 21251.02 344.51 43011.90 47976.42 2019-10-04 11:05:43.000 277 21251.05 344.51 43011.92 47976.45 2019-10-04 11:05:44.000 277 21251.03 344.52 43011.90 47976.43 2019-10-04 11:05:45.000 277 21251.03 344.54 43011.93 47976.43 2019-10-04 11:05:46.000 277 21250.99 344.56 43011.91 47976.46 2019-10-04 11:05:47.000 277 21250.94 344.60 43011.89 47976.41 2019-10-04 11:05:48.000 277 21250.93 344.63 43011.90 47976.39 2019-10-04 11:05:49.000 277 21250.82 344.71 43011.89 47976.37 2019-10-04 11:05:50.000 277 21250.75 344.73 43011.90 47976.35 2019-10-04 11:05:51.000 277 21250.73 344.76 43011.87 47976.31 2019-10-04 11:05:52.000 277 21250.71 344.77 43011.85 47976.28 2019-10-04 11:05:53.000 277 21250.63 344.77 43011.87 47976.27 2019-10-04 11:05:54.000 277 21250.61 344.77 43011.87 47976.20 2019-10-04 11:05:55.000 277 21250.63 344.74 43011.86 47976.22 2019-10-04 11:05:56.000 277 21250.68 344.71 43011.87 47976.22 2019-10-04 11:05:57.000 277 21250.74 344.66 43011.89 47976.27 2019-10-04 11:05:58.000 277 21250.80 344.61 43011.89 47976.26 2019-10-04 11:05:59.000 277 21250.89 344.58 43011.87 47976.32 2019-10-04 11:06:00.000 277 21251.00 344.53 43011.87 47976.33 2019-10-04 11:06:01.000 277 21251.08 344.51 43011.92 47976.42 2019-10-04 11:06:02.000 277 21251.22 344.46 43011.89 47976.42 2019-10-04 11:06:03.000 277 21251.27 344.40 43011.90 47976.51 2019-10-04 11:06:04.000 277 21251.36 344.36 43011.95 47976.56 2019-10-04 11:06:05.000 277 21251.40 344.32 43011.96 47976.59 2019-10-04 11:06:06.000 277 21251.38 344.30 43012.00 47976.66 2019-10-04 11:06:07.000 277 21251.37 344.30 43012.04 47976.65 2019-10-04 11:06:08.000 277 21251.37 344.30 43012.04 47976.69 2019-10-04 11:06:09.000 277 21251.40 344.30 43012.06 47976.70 2019-10-04 11:06:10.000 277 21251.38 344.32 43012.09 47976.73 2019-10-04 11:06:11.000 277 21251.31 344.35 43012.08 47976.73 2019-10-04 11:06:12.000 277 21251.28 344.35 43012.11 47976.73 2019-10-04 11:06:13.000 277 21251.25 344.34 43012.13 47976.70 2019-10-04 11:06:14.000 277 21251.24 344.37 43012.14 47976.74 2019-10-04 11:06:15.000 277 21251.23 344.38 43012.14 47976.74 2019-10-04 11:06:16.000 277 21251.22 344.39 43012.13 47976.72 2019-10-04 11:06:17.000 277 21251.19 344.36 43012.13 47976.73 2019-10-04 11:06:18.000 277 21251.20 344.37 43012.13 47976.72 2019-10-04 11:06:19.000 277 21251.24 344.38 43012.14 47976.71 2019-10-04 11:06:20.000 277 21251.29 344.35 43012.15 47976.74 2019-10-04 11:06:21.000 277 21251.28 344.33 43012.17 47976.76 2019-10-04 11:06:22.000 277 21251.25 344.33 43012.21 47976.77 2019-10-04 11:06:23.000 277 21251.28 344.34 43012.22 47976.78 2019-10-04 11:06:24.000 277 21251.33 344.35 43012.21 47976.82 2019-10-04 11:06:25.000 277 21251.35 344.34 43012.23 47976.85 2019-10-04 11:06:26.000 277 21251.38 344.38 43012.24 47976.86 2019-10-04 11:06:27.000 277 21251.38 344.42 43012.28 47976.89 2019-10-04 11:06:28.000 277 21251.41 344.48 43012.26 47976.92 2019-10-04 11:06:29.000 277 21251.42 344.55 43012.23 47976.94 2019-10-04 11:06:30.000 277 21251.50 344.59 43012.21 47976.91 2019-10-04 11:06:31.000 277 21251.54 344.62 43012.17 47976.92 2019-10-04 11:06:32.000 277 21251.57 344.64 43012.16 47976.92 2019-10-04 11:06:33.000 277 21251.63 344.61 43012.16 47976.92 2019-10-04 11:06:34.000 277 21251.67 344.62 43012.19 47976.92 2019-10-04 11:06:35.000 277 21251.78 344.65 43012.23 47977.01 2019-10-04 11:06:36.000 277 21251.86 344.68 43012.23 47977.02 2019-10-04 11:06:37.000 277 21251.93 344.69 43012.19 47977.06 2019-10-04 11:06:38.000 277 21251.99 344.73 43012.16 47977.08 2019-10-04 11:06:39.000 277 21252.05 344.75 43012.11 47977.08 2019-10-04 11:06:40.000 277 21252.13 344.80 43012.05 47977.05 2019-10-04 11:06:41.000 277 21252.22 344.79 43012.00 47977.07 2019-10-04 11:06:42.000 277 21252.32 344.77 43012.00 47977.07 2019-10-04 11:06:43.000 277 21252.35 344.74 43012.01 47977.11 2019-10-04 11:06:44.000 277 21252.41 344.75 43011.98 47977.13 2019-10-04 11:06:45.000 277 21252.47 344.72 43012.00 47977.13 2019-10-04 11:06:46.000 277 21252.49 344.69 43012.00 47977.15 2019-10-04 11:06:47.000 277 21252.54 344.66 43011.96 47977.16 2019-10-04 11:06:48.000 277 21252.58 344.67 43011.99 47977.21 2019-10-04 11:06:49.000 277 21252.58 344.69 43012.03 47977.23 2019-10-04 11:06:50.000 277 21252.63 344.68 43012.04 47977.23 2019-10-04 11:06:51.000 277 21252.60 344.75 43012.03 47977.25 2019-10-04 11:06:52.000 277 21252.62 344.82 43012.04 47977.24 2019-10-04 11:06:53.000 277 21252.62 344.89 43012.04 47977.27 2019-10-04 11:06:54.000 277 21252.61 344.96 43012.03 47977.25 2019-10-04 11:06:55.000 277 21252.60 345.02 43012.00 47977.25 2019-10-04 11:06:56.000 277 21252.57 345.11 43011.96 47977.21 2019-10-04 11:06:57.000 277 21252.56 345.15 43011.92 47977.22 2019-10-04 11:06:58.000 277 21252.51 345.22 43011.89 47977.16 2019-10-04 11:06:59.000 277 21252.49 345.27 43011.82 47977.12 2019-10-04 11:07:00.000 277 21252.47 345.31 43011.80 47977.07 2019-10-04 11:07:01.000 277 21252.51 345.35 43011.77 47977.00 2019-10-04 11:07:02.000 277 21252.50 345.38 43011.74 47976.98 2019-10-04 11:07:03.000 277 21252.54 345.39 43011.68 47976.95 2019-10-04 11:07:04.000 277 21252.57 345.37 43011.66 47976.94 2019-10-04 11:07:05.000 277 21252.60 345.37 43011.65 47976.93 2019-10-04 11:07:06.000 277 21252.64 345.35 43011.61 47976.92 2019-10-04 11:07:07.000 277 21252.71 345.35 43011.55 47976.90 2019-10-04 11:07:08.000 277 21252.78 345.31 43011.54 47976.93 2019-10-04 11:07:09.000 277 21252.83 345.31 43011.55 47976.93 2019-10-04 11:07:10.000 277 21252.87 345.30 43011.55 47976.95 2019-10-04 11:07:11.000 277 21252.95 345.34 43011.53 47976.96 2019-10-04 11:07:12.000 277 21252.97 345.36 43011.51 47976.95 2019-10-04 11:07:13.000 277 21252.99 345.41 43011.51 47976.98 2019-10-04 11:07:14.000 277 21252.97 345.44 43011.52 47976.97 2019-10-04 11:07:15.000 277 21252.97 345.43 43011.52 47976.95 2019-10-04 11:07:16.000 277 21252.95 345.45 43011.51 47976.95 2019-10-04 11:07:17.000 277 21252.96 345.50 43011.48 47976.95 2019-10-04 11:07:18.000 277 21252.93 345.54 43011.47 47976.93 2019-10-04 11:07:19.000 277 21252.90 345.51 43011.48 47976.91 2019-10-04 11:07:20.000 277 21252.86 345.55 43011.46 47976.86 2019-10-04 11:07:21.000 277 21252.84 345.55 43011.41 47976.81 2019-10-04 11:07:22.000 277 21252.85 345.59 43011.41 47976.81 2019-10-04 11:07:23.000 277 21252.82 345.64 43011.40 47976.80 2019-10-04 11:07:24.000 277 21252.82 345.68 43011.37 47976.79 2019-10-04 11:07:25.000 277 21252.84 345.73 43011.34 47976.73 2019-10-04 11:07:26.000 277 21252.84 345.78 43011.31 47976.75 2019-10-04 11:07:27.000 277 21252.81 345.75 43011.30 47976.71 2019-10-04 11:07:28.000 277 21252.84 345.72 43011.32 47976.70 2019-10-04 11:07:29.000 277 21252.87 345.73 43011.28 47976.71 2019-10-04 11:07:30.000 277 21252.87 345.75 43011.27 47976.72 2019-10-04 11:07:31.000 277 21252.85 345.79 43011.24 47976.71 2019-10-04 11:07:32.000 277 21252.83 345.80 43011.22 47976.68 2019-10-04 11:07:33.000 277 21252.80 345.78 43011.26 47976.64 2019-10-04 11:07:34.000 277 21252.75 345.73 43011.24 47976.64 2019-10-04 11:07:35.000 277 21252.69 345.71 43011.23 47976.61 2019-10-04 11:07:36.000 277 21252.62 345.69 43011.25 47976.59 2019-10-04 11:07:37.000 277 21252.54 345.67 43011.26 47976.59 2019-10-04 11:07:38.000 277 21252.50 345.64 43011.27 47976.54 2019-10-04 11:07:39.000 277 21252.39 345.64 43011.28 47976.51 2019-10-04 11:07:40.000 277 21252.27 345.66 43011.24 47976.48 2019-10-04 11:07:41.000 277 21252.19 345.65 43011.24 47976.43 2019-10-04 11:07:42.000 277 21252.12 345.64 43011.25 47976.38 2019-10-04 11:07:43.000 277 21252.07 345.62 43011.26 47976.34 2019-10-04 11:07:44.000 277 21252.02 345.62 43011.23 47976.31 2019-10-04 11:07:45.000 277 21251.99 345.59 43011.21 47976.33 2019-10-04 11:07:46.000 277 21252.02 345.55 43011.22 47976.30 2019-10-04 11:07:47.000 277 21252.04 345.48 43011.27 47976.32 2019-10-04 11:07:48.000 277 21252.09 345.49 43011.27 47976.34 2019-10-04 11:07:49.000 277 21252.20 345.47 43011.25 47976.36 2019-10-04 11:07:50.000 277 21252.25 345.47 43011.25 47976.37 2019-10-04 11:07:51.000 277 21252.32 345.48 43011.23 47976.38 2019-10-04 11:07:52.000 277 21252.37 345.46 43011.19 47976.42 2019-10-04 11:07:53.000 277 21252.39 345.45 43011.17 47976.41 2019-10-04 11:07:54.000 277 21252.43 345.43 43011.15 47976.45 2019-10-04 11:07:55.000 277 21252.50 345.37 43011.15 47976.43 2019-10-04 11:07:56.000 277 21252.54 345.35 43011.15 47976.49 2019-10-04 11:07:57.000 277 21252.59 345.31 43011.17 47976.48 2019-10-04 11:07:58.000 277 21252.63 345.29 43011.15 47976.48 2019-10-04 11:07:59.000 277 21252.65 345.24 43011.13 47976.48 2019-10-04 11:08:00.000 277 21252.69 345.18 43011.09 47976.48 2019-10-04 11:08:01.000 277 21252.75 345.12 43011.10 47976.49 2019-10-04 11:08:02.000 277 21252.82 345.05 43011.10 47976.53 2019-10-04 11:08:03.000 277 21252.90 344.96 43011.12 47976.56 2019-10-04 11:08:04.000 277 21253.00 344.91 43011.13 47976.59 2019-10-04 11:08:05.000 277 21253.15 344.89 43011.11 47976.65 2019-10-04 11:08:06.000 277 21253.29 344.86 43011.14 47976.71 2019-10-04 11:08:07.000 277 21253.39 344.85 43011.18 47976.79 2019-10-04 11:08:08.000 277 21253.51 344.81 43011.21 47976.83 2019-10-04 11:08:09.000 277 21253.60 344.81 43011.21 47976.88 2019-10-04 11:08:10.000 277 21253.73 344.82 43011.21 47976.97 2019-10-04 11:08:11.000 277 21253.77 344.83 43011.17 47976.98 2019-10-04 11:08:12.000 277 21253.83 344.83 43011.16 47977.01 2019-10-04 11:08:13.000 277 21253.83 344.83 43011.15 47977.00 2019-10-04 11:08:14.000 277 21253.85 344.80 43011.13 47976.98 2019-10-04 11:08:15.000 277 21253.84 344.74 43011.10 47976.98 2019-10-04 11:08:16.000 277 21253.86 344.69 43011.11 47976.99 2019-10-04 11:08:17.000 277 21253.84 344.64 43011.12 47977.00 2019-10-04 11:08:18.000 277 21253.83 344.62 43011.12 47976.97 2019-10-04 11:08:19.000 277 21253.87 344.58 43011.13 47976.98 2019-10-04 11:08:20.000 277 21253.90 344.53 43011.13 47976.99 2019-10-04 11:08:21.000 277 21253.95 344.45 43011.13 47977.04 2019-10-04 11:08:22.000 277 21253.99 344.41 43011.16 47977.05 2019-10-04 11:08:23.000 277 21254.09 344.38 43011.17 47977.10 2019-10-04 11:08:24.000 277 21254.15 344.36 43011.16 47977.15 2019-10-04 11:08:25.000 277 21254.26 344.33 43011.19 47977.17 2019-10-04 11:08:26.000 277 21254.33 344.29 43011.21 47977.22 2019-10-04 11:08:27.000 277 21254.37 344.28 43011.19 47977.25 2019-10-04 11:08:28.000 277 21254.43 344.24 43011.19 47977.29 2019-10-04 11:08:29.000 277 21254.48 344.24 43011.17 47977.31 2019-10-04 11:08:30.000 277 21254.54 344.24 43011.18 47977.35 2019-10-04 11:08:31.000 277 21254.61 344.27 43011.17 47977.37 2019-10-04 11:08:32.000 277 21254.68 344.27 43011.15 47977.38 2019-10-04 11:08:33.000 277 21254.73 344.28 43011.14 47977.38 2019-10-04 11:08:34.000 277 21254.79 344.30 43011.11 47977.42 2019-10-04 11:08:35.000 277 21254.81 344.32 43011.06 47977.39 2019-10-04 11:08:36.000 277 21254.85 344.30 43011.04 47977.38 2019-10-04 11:08:37.000 277 21254.84 344.25 43011.07 47977.38 2019-10-04 11:08:38.000 277 21254.83 344.27 43011.10 47977.40 2019-10-04 11:08:39.000 277 21254.84 344.28 43011.09 47977.42 2019-10-04 11:08:40.000 277 21254.85 344.28 43011.07 47977.42 2019-10-04 11:08:41.000 277 21254.83 344.31 43011.09 47977.43 2019-10-04 11:08:42.000 277 21254.85 344.31 43011.10 47977.43 2019-10-04 11:08:43.000 277 21254.85 344.34 43011.06 47977.43 2019-10-04 11:08:44.000 277 21254.91 344.36 43011.05 47977.43 2019-10-04 11:08:45.000 277 21254.98 344.33 43011.06 47977.42 2019-10-04 11:08:46.000 277 21255.01 344.38 43011.04 47977.45 2019-10-04 11:08:47.000 277 21255.07 344.40 43011.02 47977.47 2019-10-04 11:08:48.000 277 21255.14 344.41 43011.01 47977.46 2019-10-04 11:08:49.000 277 21255.19 344.41 43011.01 47977.48 2019-10-04 11:08:50.000 277 21255.18 344.43 43010.99 47977.48 2019-10-04 11:08:51.000 277 21255.17 344.45 43010.98 47977.49 2019-10-04 11:08:52.000 277 21255.21 344.44 43011.01 47977.47 2019-10-04 11:08:53.000 277 21255.20 344.42 43010.99 47977.51 2019-10-04 11:08:54.000 277 21255.19 344.43 43011.01 47977.46 2019-10-04 11:08:55.000 277 21255.15 344.47 43011.02 47977.46 2019-10-04 11:08:56.000 277 21255.10 344.48 43011.05 47977.44 2019-10-04 11:08:57.000 277 21255.03 344.48 43011.03 47977.40 2019-10-04 11:08:58.000 277 21254.97 344.52 43010.98 47977.38 2019-10-04 11:08:59.000 277 21254.91 344.51 43011.00 47977.35 2019-10-04 11:09:00.000 277 21254.85 344.52 43011.00 47977.35 2019-10-04 11:09:01.000 277 21254.82 344.50 43011.02 47977.31 2019-10-04 11:09:02.000 277 21254.80 344.51 43010.98 47977.28 2019-10-04 11:09:03.000 277 21254.75 344.51 43010.97 47977.27 2019-10-04 11:09:04.000 277 21254.68 344.49 43010.98 47977.24 2019-10-04 11:09:05.000 277 21254.69 344.44 43010.99 47977.22 2019-10-04 11:09:06.000 277 21254.71 344.43 43010.99 47977.23 2019-10-04 11:09:07.000 277 21254.76 344.40 43010.98 47977.23 2019-10-04 11:09:08.000 277 21254.77 344.36 43010.98 47977.24 2019-10-04 11:09:09.000 277 21254.79 344.35 43010.99 47977.26 2019-10-04 11:09:10.000 277 21254.79 344.34 43010.98 47977.27 2019-10-04 11:09:11.000 277 21254.82 344.26 43010.97 47977.27 2019-10-04 11:09:12.000 277 21254.80 344.24 43010.98 47977.29 2019-10-04 11:09:13.000 277 21254.78 344.22 43011.00 47977.31 2019-10-04 11:09:14.000 277 21254.81 344.20 43011.00 47977.31 2019-10-04 11:09:15.000 277 21254.82 344.19 43010.99 47977.33 2019-10-04 11:09:16.000 277 21254.82 344.15 43011.00 47977.33 2019-10-04 11:09:17.000 277 21254.81 344.12 43011.05 47977.35 2019-10-04 11:09:18.000 277 21254.79 344.07 43011.05 47977.34 2019-10-04 11:09:19.000 277 21254.81 344.07 43011.09 47977.37 2019-10-04 11:09:20.000 277 21254.81 344.03 43011.11 47977.38 2019-10-04 11:09:21.000 277 21254.79 344.01 43011.09 47977.39 2019-10-04 11:09:22.000 277 21254.78 343.98 43011.09 47977.37 2019-10-04 11:09:23.000 277 21254.79 343.93 43011.06 47977.39 2019-10-04 11:09:24.000 277 21254.80 343.86 43011.08 47977.40 2019-10-04 11:09:25.000 277 21254.83 343.81 43011.10 47977.42 2019-10-04 11:09:26.000 277 21254.85 343.77 43011.13 47977.41 2019-10-04 11:09:27.000 277 21254.86 343.71 43011.13 47977.43 2019-10-04 11:09:28.000 277 21254.87 343.67 43011.13 47977.46 2019-10-04 11:09:29.000 277 21254.89 343.66 43011.13 47977.47 2019-10-04 11:09:30.000 277 21254.92 343.65 43011.16 47977.48 2019-10-04 11:09:31.000 277 21254.96 343.60 43011.16 47977.51 2019-10-04 11:09:32.000 277 21254.97 343.56 43011.18 47977.56 2019-10-04 11:09:33.000 277 21255.04 343.51 43011.21 47977.53 2019-10-04 11:09:34.000 277 21255.09 343.50 43011.24 47977.60 2019-10-04 11:09:35.000 277 21255.09 343.51 43011.23 47977.63 2019-10-04 11:09:36.000 277 21255.11 343.50 43011.22 47977.66 2019-10-04 11:09:37.000 277 21255.10 343.48 43011.24 47977.65 2019-10-04 11:09:38.000 277 21255.12 343.46 43011.29 47977.66 2019-10-04 11:09:39.000 277 21255.11 343.43 43011.26 47977.68 2019-10-04 11:09:40.000 277 21255.15 343.40 43011.29 47977.67 2019-10-04 11:09:41.000 277 21255.17 343.40 43011.25 47977.68 2019-10-04 11:09:42.000 277 21255.22 343.38 43011.21 47977.69 2019-10-04 11:09:43.000 277 21255.24 343.34 43011.19 47977.65 2019-10-04 11:09:44.000 277 21255.25 343.29 43011.16 47977.65 2019-10-04 11:09:45.000 277 21255.28 343.22 43011.13 47977.62 2019-10-04 11:09:46.000 277 21255.31 343.16 43011.12 47977.62 2019-10-04 11:09:47.000 277 21255.32 343.13 43011.11 47977.63 2019-10-04 11:09:48.000 277 21255.32 343.10 43011.08 47977.61 2019-10-04 11:09:49.000 277 21255.36 343.05 43011.06 47977.62 2019-10-04 11:09:50.000 277 21255.44 343.00 43011.05 47977.63 2019-10-04 11:09:51.000 277 21255.48 342.95 43011.06 47977.66 2019-10-04 11:09:52.000 277 21255.52 342.89 43011.05 47977.65 2019-10-04 11:09:53.000 277 21255.54 342.88 43011.03 47977.65 2019-10-04 11:09:54.000 277 21255.58 342.82 43011.04 47977.68 2019-10-04 11:09:55.000 277 21255.60 342.78 43011.08 47977.66 2019-10-04 11:09:56.000 277 21255.58 342.73 43011.08 47977.71 2019-10-04 11:09:57.000 277 21255.58 342.65 43011.12 47977.72 2019-10-04 11:09:58.000 277 21255.59 342.61 43011.11 47977.73 2019-10-04 11:09:59.000 277 21255.59 342.60 43011.12 47977.77 2019-10-04 11:10:00.000 277 21255.64 342.57 43011.15 47977.76 2019-10-04 11:10:01.000 277 21255.66 342.53 43011.14 47977.81 2019-10-04 11:10:02.000 277 21255.69 342.50 43011.15 47977.81 2019-10-04 11:10:03.000 277 21255.72 342.49 43011.16 47977.82 2019-10-04 11:10:04.000 277 21255.78 342.49 43011.17 47977.83 2019-10-04 11:10:05.000 277 21255.83 342.53 43011.14 47977.88 2019-10-04 11:10:06.000 277 21255.87 342.53 43011.12 47977.89 2019-10-04 11:10:07.000 277 21255.93 342.50 43011.10 47977.90 2019-10-04 11:10:08.000 277 21255.93 342.55 43011.08 47977.91 2019-10-04 11:10:09.000 277 21255.96 342.57 43011.07 47977.87 2019-10-04 11:10:10.000 277 21255.99 342.55 43011.03 47977.86 2019-10-04 11:10:11.000 277 21256.05 342.53 43011.03 47977.81 2019-10-04 11:10:12.000 277 21256.09 342.52 43010.98 47977.84 2019-10-04 11:10:13.000 277 21256.10 342.49 43010.97 47977.82 2019-10-04 11:10:14.000 277 21256.14 342.46 43010.96 47977.84 2019-10-04 11:10:15.000 277 21256.16 342.43 43010.94 47977.85 2019-10-04 11:10:16.000 277 21256.20 342.41 43010.97 47977.87 2019-10-04 11:10:17.000 277 21256.26 342.39 43010.96 47977.89 2019-10-04 11:10:18.000 277 21256.27 342.35 43010.94 47977.90 2019-10-04 11:10:19.000 277 21256.27 342.29 43010.95 47977.89 2019-10-04 11:10:20.000 277 21256.30 342.26 43010.95 47977.93 2019-10-04 11:10:21.000 277 21256.31 342.21 43010.97 47977.94 2019-10-04 11:10:22.000 277 21256.28 342.19 43011.00 47977.91 2019-10-04 11:10:23.000 277 21256.28 342.15 43011.00 47977.96 2019-10-04 11:10:24.000 277 21256.29 342.12 43011.02 47977.98 2019-10-04 11:10:25.000 277 21256.27 342.13 43011.00 47977.97 2019-10-04 11:10:26.000 277 21256.29 342.13 43011.00 47977.99 2019-10-04 11:10:27.000 277 21256.29 342.11 43011.02 47978.01 2019-10-04 11:10:28.000 277 21256.25 342.06 43011.00 47977.97 2019-10-04 11:10:29.000 277 21256.27 342.04 43011.04 47978.00 2019-10-04 11:10:30.000 277 21256.28 342.09 43011.06 47977.99 2019-10-04 11:10:31.000 277 21256.29 342.12 43011.00 47977.97 2019-10-04 11:10:32.000 277 21256.28 342.13 43010.95 47977.95 2019-10-04 11:10:33.000 277 21256.32 342.14 43010.93 47977.94 2019-10-04 11:10:34.000 277 21256.30 342.09 43010.94 47977.92 2019-10-04 11:10:35.000 277 21256.30 342.09 43010.92 47977.89 2019-10-04 11:10:36.000 277 21256.30 342.07 43010.90 47977.88 2019-10-04 11:10:37.000 277 21256.30 342.02 43010.90 47977.88 2019-10-04 11:10:38.000 277 21256.30 342.00 43010.87 47977.88 2019-10-04 11:10:39.000 277 21256.31 341.98 43010.84 47977.88 2019-10-04 11:10:40.000 277 21256.34 341.91 43010.86 47977.88 2019-10-04 11:10:41.000 277 21256.34 341.87 43010.92 47977.91 2019-10-04 11:10:42.000 277 21256.38 341.83 43010.92 47977.90 2019-10-04 11:10:43.000 277 21256.41 341.78 43010.88 47977.95 2019-10-04 11:10:44.000 277 21256.44 341.76 43010.92 47977.93 2019-10-04 11:10:45.000 277 21256.52 341.72 43010.92 47977.97 2019-10-04 11:10:46.000 277 21256.50 341.67 43010.93 47977.98 2019-10-04 11:10:47.000 277 21256.51 341.63 43010.93 47977.99 2019-10-04 11:10:48.000 277 21256.54 341.58 43010.91 47978.00 2019-10-04 11:10:49.000 277 21256.56 341.56 43010.94 47978.05 2019-10-04 11:10:50.000 277 21256.56 341.54 43010.96 47978.05 2019-10-04 11:10:51.000 277 21256.58 341.50 43010.95 47978.08 2019-10-04 11:10:52.000 277 21256.61 341.49 43010.96 47978.08 2019-10-04 11:10:53.000 277 21256.60 341.49 43010.96 47978.08 2019-10-04 11:10:54.000 277 21256.60 341.52 43010.97 47978.08 2019-10-04 11:10:55.000 277 21256.62 341.57 43010.92 47978.09 2019-10-04 11:10:56.000 277 21256.62 341.59 43010.87 47978.06 2019-10-04 11:10:57.000 277 21256.64 341.57 43010.86 47978.01 2019-10-04 11:10:58.000 277 21256.67 341.58 43010.82 47978.03 2019-10-04 11:10:59.000 277 21256.69 341.55 43010.82 47978.00 2019-10-04 11:11:00.000 277 21256.71 341.54 43010.80 47977.99 2019-10-04 11:11:01.000 277 21256.70 341.57 43010.77 47977.98 2019-10-04 11:11:02.000 277 21256.71 341.56 43010.78 47977.99 2019-10-04 11:11:03.000 277 21256.72 341.51 43010.78 47977.94 2019-10-04 11:11:04.000 277 21256.76 341.48 43010.77 47977.97 2019-10-04 11:11:05.000 277 21256.76 341.45 43010.77 47977.98 2019-10-04 11:11:06.000 277 21256.77 341.41 43010.78 47977.97 2019-10-04 11:11:07.000 277 21256.77 341.37 43010.84 47978.01 2019-10-04 11:11:08.000 277 21256.74 341.30 43010.85 47978.04 2019-10-04 11:11:09.000 277 21256.71 341.26 43010.88 47978.00 2019-10-04 11:11:10.000 277 21256.69 341.22 43010.92 47978.03 2019-10-04 11:11:11.000 277 21256.68 341.17 43010.94 47978.07 2019-10-04 11:11:12.000 277 21256.78 341.12 43010.97 47978.07 2019-10-04 11:11:13.000 277 21256.82 341.10 43010.95 47978.14 2019-10-04 11:11:14.000 277 21256.82 341.10 43010.96 47978.18 2019-10-04 11:11:15.000 277 21256.80 341.09 43010.99 47978.18 2019-10-04 11:11:16.000 277 21256.82 341.05 43010.98 47978.20 2019-10-04 11:11:17.000 277 21256.82 341.02 43010.97 47978.18 2019-10-04 11:11:18.000 277 21256.85 340.98 43010.98 47978.20 2019-10-04 11:11:19.000 277 21256.88 340.95 43011.02 47978.21 2019-10-04 11:11:20.000 277 21256.90 340.96 43011.03 47978.23 2019-10-04 11:11:21.000 277 21256.95 340.97 43010.98 47978.23 2019-10-04 11:11:22.000 277 21256.96 341.00 43010.95 47978.23 2019-10-04 11:11:23.000 277 21256.94 340.99 43010.91 47978.19 2019-10-04 11:11:24.000 277 21256.90 341.01 43010.89 47978.20 2019-10-04 11:11:25.000 277 21256.94 340.99 43010.86 47978.16 2019-10-04 11:11:26.000 277 21256.98 340.98 43010.84 47978.12 2019-10-04 11:11:27.000 277 21257.01 340.96 43010.79 47978.14 2019-10-04 11:11:28.000 277 21257.03 340.92 43010.76 47978.11 2019-10-04 11:11:29.000 277 21257.02 340.88 43010.78 47978.11 2019-10-04 11:11:30.000 277 21257.03 340.84 43010.81 47978.11 2019-10-04 11:11:31.000 277 21257.04 340.80 43010.81 47978.12 2019-10-04 11:11:32.000 277 21257.04 340.75 43010.84 47978.11 2019-10-04 11:11:33.000 277 21257.03 340.69 43010.87 47978.17 2019-10-04 11:11:34.000 277 21257.02 340.64 43010.90 47978.17 2019-10-04 11:11:35.000 277 21257.02 340.58 43010.91 47978.19 2019-10-04 11:11:36.000 277 21257.04 340.55 43010.91 47978.20 2019-10-04 11:11:37.000 277 21257.04 340.53 43010.95 47978.24 2019-10-04 11:11:38.000 277 21257.03 340.50 43010.94 47978.25 2019-10-04 11:11:39.000 277 21257.05 340.48 43010.93 47978.26 2019-10-04 11:11:40.000 277 21257.02 340.44 43010.97 47978.26 2019-10-04 11:11:41.000 277 21257.02 340.38 43011.00 47978.27 2019-10-04 11:11:42.000 277 21257.02 340.38 43010.98 47978.30 2019-10-04 11:11:43.000 277 21257.06 340.39 43010.96 47978.27 2019-10-04 11:11:44.000 277 21257.06 340.43 43010.94 47978.29 2019-10-04 11:11:45.000 277 21257.05 340.47 43010.91 47978.24 2019-10-04 11:11:46.000 277 21257.06 340.49 43010.87 47978.20 2019-10-04 11:11:47.000 277 21257.04 340.46 43010.82 47978.18 2019-10-04 11:11:48.000 277 21257.01 340.47 43010.80 47978.15 2019-10-04 11:11:49.000 277 21257.03 340.50 43010.77 47978.11 2019-10-04 11:11:50.000 277 21257.03 340.49 43010.77 47978.11 2019-10-04 11:11:51.000 277 21257.03 340.45 43010.74 47978.09 2019-10-04 11:11:52.000 277 21257.02 340.41 43010.75 47978.09 2019-10-04 11:11:53.000 277 21257.01 340.40 43010.74 47978.07 2019-10-04 11:11:54.000 277 21257.03 340.36 43010.74 47978.08 2019-10-04 11:11:55.000 277 21257.07 340.31 43010.75 47978.06 2019-10-04 11:11:56.000 277 21257.05 340.28 43010.76 47978.06 2019-10-04 11:11:57.000 277 21257.09 340.22 43010.78 47978.09 2019-10-04 11:11:58.000 277 21257.10 340.18 43010.78 47978.09 2019-10-04 11:11:59.000 277 21257.09 340.16 43010.77 47978.12 2019-10-04 11:12:00.000 277 21257.09 340.18 43010.76 47978.10 2019-10-04 11:12:01.000 277 21257.17 340.22 43010.76 47978.12 2019-10-04 11:12:02.000 277 21257.17 340.21 43010.71 47978.10 2019-10-04 11:12:03.000 277 21257.16 340.18 43010.68 47978.09 2019-10-04 11:12:04.000 277 21257.20 340.15 43010.63 47978.07 2019-10-04 11:12:05.000 277 21257.22 340.12 43010.63 47978.06 2019-10-04 11:12:06.000 277 21257.24 340.06 43010.64 47978.09 2019-10-04 11:12:07.000 277 21257.21 340.05 43010.64 47978.06 2019-10-04 11:12:08.000 277 21257.21 340.06 43010.64 47978.08 2019-10-04 11:12:09.000 277 21257.21 340.03 43010.64 47978.09 2019-10-04 11:12:10.000 277 21257.21 340.01 43010.67 47978.08 2019-10-04 11:12:11.000 277 21257.17 339.98 43010.67 47978.06 2019-10-04 11:12:12.000 277 21257.18 339.92 43010.66 47978.08 2019-10-04 11:12:13.000 277 21257.15 339.91 43010.68 47978.06 2019-10-04 11:12:14.000 277 21257.13 339.89 43010.68 47978.06 2019-10-04 11:12:15.000 277 21257.10 339.84 43010.66 47978.05 2019-10-04 11:12:16.000 277 21257.07 339.78 43010.69 47978.05 2019-10-04 11:12:17.000 277 21257.05 339.78 43010.69 47978.02 2019-10-04 11:12:18.000 277 21257.08 339.77 43010.69 47978.04 2019-10-04 11:12:19.000 277 21257.08 339.77 43010.71 47978.05 2019-10-04 11:12:20.000 277 21257.08 339.74 43010.67 47978.05 2019-10-04 11:12:21.000 277 21257.07 339.71 43010.67 47978.01 2019-10-04 11:12:22.000 277 21257.08 339.73 43010.68 47978.04 2019-10-04 11:12:23.000 277 21257.05 339.74 43010.65 47978.01 2019-10-04 11:12:24.000 277 21257.02 339.71 43010.65 47978.00 2019-10-04 11:12:25.000 277 21257.03 339.71 43010.64 47978.00 2019-10-04 11:12:26.000 277 21257.06 339.70 43010.65 47978.00 2019-10-04 11:12:27.000 277 21257.05 339.69 43010.62 47977.99 2019-10-04 11:12:28.000 277 21257.03 339.69 43010.65 47977.98 2019-10-04 11:12:29.000 277 21257.01 339.69 43010.65 47977.99 2019-10-04 11:12:30.000 277 21257.01 339.71 43010.61 47977.98 2019-10-04 11:12:31.000 277 21257.00 339.69 43010.60 47977.95 2019-10-04 11:12:32.000 277 21256.97 339.67 43010.60 47977.92 2019-10-04 11:12:33.000 277 21257.01 339.67 43010.59 47977.96 2019-10-04 11:12:34.000 277 21257.01 339.65 43010.60 47977.92 2019-10-04 11:12:35.000 277 21257.03 339.63 43010.60 47977.92 2019-10-04 11:12:36.000 277 21257.05 339.61 43010.57 47977.93 2019-10-04 11:12:37.000 277 21257.09 339.59 43010.55 47977.92 2019-10-04 11:12:38.000 277 21257.14 339.58 43010.57 47977.95 2019-10-04 11:12:39.000 277 21257.20 339.59 43010.57 47977.98 2019-10-04 11:12:40.000 277 21257.20 339.58 43010.55 47977.99 2019-10-04 11:12:41.000 277 21257.22 339.58 43010.56 47977.98 2019-10-04 11:12:42.000 277 21257.27 339.58 43010.54 47977.97 2019-10-04 11:12:43.000 277 21257.29 339.59 43010.52 47977.97 2019-10-04 11:12:44.000 277 21257.28 339.61 43010.52 47978.00 2019-10-04 11:12:45.000 277 21257.31 339.59 43010.51 47977.98 2019-10-04 11:12:46.000 277 21257.32 339.60 43010.49 47977.98 2019-10-04 11:12:47.000 277 21257.38 339.56 43010.45 47977.98 2019-10-04 11:12:48.000 277 21257.44 339.50 43010.48 47978.01 2019-10-04 11:12:49.000 277 21257.45 339.48 43010.48 47978.03 2019-10-04 11:12:50.000 277 21257.47 339.44 43010.50 47978.04 2019-10-04 11:12:51.000 277 21257.51 339.36 43010.53 47978.05 2019-10-04 11:12:52.000 277 21257.54 339.27 43010.59 47978.10 2019-10-04 11:12:53.000 277 21257.53 339.19 43010.63 47978.17 2019-10-04 11:12:54.000 277 21257.51 339.10 43010.69 47978.21 2019-10-04 11:12:55.000 277 21257.48 339.10 43010.74 47978.25 2019-10-04 11:12:56.000 277 21257.55 339.08 43010.78 47978.30 2019-10-04 11:12:57.000 277 21257.55 339.05 43010.83 47978.36 2019-10-04 11:12:58.000 277 21257.54 339.03 43010.87 47978.38 2019-10-04 11:12:59.000 277 21257.51 339.02 43010.90 47978.43 2019-10-04 11:13:00.000 277 21257.48 339.02 43010.92 47978.44 2019-10-04 11:13:01.000 277 21257.48 339.01 43010.94 47978.43 2019-10-04 11:13:02.000 277 21257.46 339.02 43010.93 47978.44 2019-10-04 11:13:03.000 277 21257.44 339.04 43010.92 47978.46 2019-10-04 11:13:04.000 277 21257.41 339.02 43010.94 47978.42 2019-10-04 11:13:05.000 277 21257.40 338.99 43010.94 47978.42 2019-10-04 11:13:06.000 277 21257.39 338.91 43010.99 47978.44 2019-10-04 11:13:07.000 277 21257.36 338.86 43011.00 47978.42 2019-10-04 11:13:08.000 277 21257.31 338.84 43011.03 47978.45 2019-10-04 11:13:09.000 277 21257.33 338.83 43011.04 47978.46 2019-10-04 11:13:10.000 277 21257.34 338.83 43011.06 47978.47 2019-10-04 11:13:11.000 277 21257.32 338.81 43011.05 47978.48 2019-10-04 11:13:12.000 277 21257.30 338.80 43011.06 47978.47 2019-10-04 11:13:13.000 277 21257.30 338.78 43011.06 47978.46 2019-10-04 11:13:14.000 277 21257.27 338.77 43011.07 47978.46 2019-10-04 11:13:15.000 277 21257.24 338.72 43011.06 47978.44 2019-10-04 11:13:16.000 277 21257.21 338.71 43011.05 47978.47 2019-10-04 11:13:17.000 277 21257.19 338.69 43011.06 47978.43 2019-10-04 11:13:18.000 277 21257.19 338.67 43011.06 47978.42 2019-10-04 11:13:19.000 277 21257.17 338.68 43011.04 47978.45 2019-10-04 11:13:20.000 277 21257.15 338.68 43011.01 47978.42 2019-10-04 11:13:21.000 277 21257.15 338.68 43011.01 47978.39 2019-10-04 11:13:22.000 277 21257.17 338.71 43010.99 47978.40 2019-10-04 11:13:23.000 277 21257.19 338.66 43011.01 47978.38 2019-10-04 11:13:24.000 277 21257.17 338.66 43010.99 47978.35 2019-10-04 11:13:25.000 277 21257.18 338.64 43010.98 47978.36 2019-10-04 11:13:26.000 277 21257.18 338.66 43011.00 47978.35 2019-10-04 11:13:27.000 277 21257.19 338.65 43010.97 47978.36 2019-10-04 11:13:28.000 277 21257.23 338.66 43010.94 47978.36 2019-10-04 11:13:29.000 277 21257.23 338.69 43010.94 47978.31 2019-10-04 11:13:30.000 277 21257.19 338.67 43010.92 47978.31 2019-10-04 11:13:31.000 277 21257.14 338.67 43010.90 47978.28 2019-10-04 11:13:32.000 277 21257.13 338.68 43010.86 47978.27 2019-10-04 11:13:33.000 277 21257.08 338.64 43010.87 47978.23 2019-10-04 11:13:34.000 277 21257.00 338.59 43010.86 47978.18 2019-10-04 11:13:35.000 277 21256.94 338.50 43010.86 47978.16 2019-10-04 11:13:36.000 277 21256.85 338.42 43010.86 47978.12 2019-10-04 11:13:37.000 277 21256.78 338.38 43010.88 47978.07 2019-10-04 11:13:38.000 277 21256.73 338.30 43010.88 47978.07 2019-10-04 11:13:39.000 277 21256.67 338.26 43010.89 47978.04 2019-10-04 11:13:40.000 277 21256.65 338.23 43010.88 47978.04 2019-10-04 11:13:41.000 277 21256.67 338.20 43010.88 47978.03 2019-10-04 11:13:42.000 277 21256.66 338.15 43010.87 47978.03 2019-10-04 11:13:43.000 277 21256.65 338.06 43010.89 47978.02 2019-10-04 11:13:44.000 277 21256.68 338.01 43010.89 47978.04 2019-10-04 11:13:45.000 277 21256.70 338.00 43010.95 47978.04 2019-10-04 11:13:46.000 277 21256.69 337.98 43010.95 47978.06 2019-10-04 11:13:47.000 277 21256.65 337.92 43010.96 47978.06 2019-10-04 11:13:48.000 277 21256.57 337.78 43011.00 47978.07 2019-10-04 11:13:49.000 277 21256.49 337.69 43011.10 47978.10 2019-10-04 11:13:50.000 277 21256.44 337.62 43011.14 47978.13 2019-10-04 11:13:51.000 277 21256.36 337.65 43011.15 47978.16 2019-10-04 11:13:52.000 277 21256.30 337.62 43011.17 47978.12 2019-10-04 11:13:53.000 277 21256.24 337.59 43011.21 47978.10 2019-10-04 11:13:54.000 277 21256.19 337.55 43011.18 47978.09 2019-10-04 11:13:55.000 277 21256.18 337.55 43011.19 47978.07 2019-10-04 11:13:56.000 277 21256.14 337.51 43011.18 47978.04 2019-10-04 11:13:57.000 277 21256.10 337.49 43011.16 47978.03 2019-10-04 11:13:58.000 277 21256.07 337.46 43011.14 47977.99 2019-10-04 11:13:59.000 277 21256.04 337.40 43011.15 47977.99 2019-10-04 11:14:00.000 277 21256.02 337.33 43011.14 47978.00 2019-10-04 11:14:01.000 277 21256.05 337.30 43011.09 47977.96 2019-10-04 11:14:02.000 277 21256.09 337.31 43011.08 47977.93 2019-10-04 11:14:03.000 277 21256.16 337.31 43011.02 47977.95 2019-10-04 11:14:04.000 277 21256.30 337.39 43010.96 47977.92 2019-10-04 11:14:05.000 277 21256.45 337.48 43010.92 47977.93 2019-10-04 11:14:06.000 277 21256.53 337.46 43010.85 47977.90 2019-10-04 11:14:07.000 277 21256.63 337.48 43010.78 47977.91 2019-10-04 11:14:08.000 277 21256.66 337.48 43010.79 47977.92 2019-10-04 11:14:09.000 277 21256.69 337.47 43010.76 47977.95 2019-10-04 11:14:10.000 277 21256.75 337.47 43010.75 47977.92 2019-10-04 11:14:11.000 277 21256.82 337.44 43010.73 47977.97 2019-10-04 11:14:12.000 277 21256.87 337.43 43010.74 47977.97 2019-10-04 11:14:13.000 277 21256.94 337.43 43010.77 47978.01 2019-10-04 11:14:14.000 277 21256.94 337.48 43010.70 47978.02 2019-10-04 11:14:15.000 277 21256.93 337.50 43010.67 47977.98 2019-10-04 11:14:16.000 277 21256.93 337.47 43010.68 47977.99 2019-10-04 11:14:17.000 277 21256.93 337.43 43010.69 47977.97 2019-10-04 11:14:18.000 277 21256.93 337.41 43010.68 47977.98 2019-10-04 11:14:19.000 277 21256.95 337.45 43010.71 47978.01 2019-10-04 11:14:20.000 277 21256.98 337.46 43010.70 47977.97 2019-10-04 11:14:21.000 277 21256.96 337.43 43010.70 47978.00 2019-10-04 11:14:22.000 277 21256.97 337.40 43010.70 47977.98 2019-10-04 11:14:23.000 277 21257.00 337.36 43010.70 47977.99 2019-10-04 11:14:24.000 277 21257.00 337.32 43010.67 47977.98 2019-10-04 11:14:25.000 277 21257.00 337.28 43010.66 47977.98 2019-10-04 11:14:26.000 277 21256.99 337.23 43010.64 47978.00 2019-10-04 11:14:27.000 277 21256.95 337.17 43010.66 47978.00 2019-10-04 11:14:28.000 277 21256.96 337.16 43010.73 47978.02 2019-10-04 11:14:29.000 277 21256.96 337.18 43010.71 47977.99 2019-10-04 11:14:30.000 277 21256.93 337.20 43010.74 47978.01 2019-10-04 11:14:31.000 277 21256.91 337.20 43010.70 47978.01 2019-10-04 11:14:32.000 277 21256.90 337.23 43010.71 47977.97 2019-10-04 11:14:33.000 277 21256.83 337.27 43010.74 47978.00 2019-10-04 11:14:34.000 277 21256.83 337.28 43010.72 47977.96 2019-10-04 11:14:35.000 277 21256.80 337.28 43010.74 47977.98 2019-10-04 11:14:36.000 277 21256.78 337.29 43010.75 47977.97 2019-10-04 11:14:37.000 277 21256.80 337.32 43010.77 47977.97 2019-10-04 11:14:38.000 277 21256.82 337.39 43010.75 47977.96 2019-10-04 11:14:39.000 277 21256.84 337.44 43010.76 47978.01 2019-10-04 11:14:40.000 277 21256.92 337.46 43010.73 47978.00 2019-10-04 11:14:41.000 277 21256.96 337.50 43010.72 47978.03 2019-10-04 11:14:42.000 277 21256.99 337.50 43010.70 47978.01 2019-10-04 11:14:43.000 277 21257.07 337.50 43010.71 47978.06 2019-10-04 11:14:44.000 277 21257.10 337.49 43010.72 47978.06 2019-10-04 11:14:45.000 277 21257.13 337.47 43010.68 47978.07 2019-10-04 11:14:46.000 277 21257.14 337.46 43010.68 47978.06 2019-10-04 11:14:47.000 277 21257.14 337.43 43010.70 47978.08 2019-10-04 11:14:48.000 277 21257.17 337.41 43010.74 47978.09 2019-10-04 11:14:49.000 277 21257.18 337.39 43010.74 47978.13 2019-10-04 11:14:50.000 277 21257.16 337.41 43010.72 47978.12 2019-10-04 11:14:51.000 277 21257.13 337.44 43010.72 47978.13 2019-10-04 11:14:52.000 277 21257.11 337.44 43010.75 47978.12 2019-10-04 11:14:53.000 277 21257.11 337.46 43010.74 47978.11 2019-10-04 11:14:54.000 277 21257.13 337.46 43010.71 47978.09 2019-10-04 11:14:55.000 277 21257.07 337.49 43010.73 47978.10 2019-10-04 11:14:56.000 277 21257.00 337.53 43010.71 47978.08 2019-10-04 11:14:57.000 277 21256.95 337.52 43010.74 47978.03 2019-10-04 11:14:58.000 277 21256.89 337.52 43010.74 47978.01 2019-10-04 11:14:59.000 277 21256.82 337.50 43010.76 47978.01 2019-10-04 11:15:00.000 277 21256.79 337.48 43010.78 47977.98 2019-10-04 11:15:01.000 277 21256.76 337.51 43010.76 47977.99 2019-10-04 11:15:02.000 277 21256.72 337.51 43010.80 47977.95 2019-10-04 11:15:03.000 277 21256.77 337.51 43010.83 47977.96 2019-10-04 11:15:04.000 277 21256.75 337.52 43010.81 47977.97 2019-10-04 11:15:05.000 277 21256.73 337.49 43010.78 47977.96 2019-10-04 11:15:06.000 277 21256.73 337.51 43010.74 47977.95 2019-10-04 11:15:07.000 277 21256.78 337.50 43010.75 47977.95 2019-10-04 11:15:08.000 277 21256.81 337.48 43010.78 47977.98 2019-10-04 11:15:09.000 277 21256.82 337.44 43010.78 47977.96 2019-10-04 11:15:10.000 277 21256.82 337.43 43010.81 47978.02 2019-10-04 11:15:11.000 277 21256.86 337.41 43010.83 47978.04 2019-10-04 11:15:12.000 277 21256.91 337.37 43010.81 47978.05 2019-10-04 11:15:13.000 277 21256.91 337.36 43010.84 47978.05 2019-10-04 11:15:14.000 277 21256.91 337.36 43010.85 47978.08 2019-10-04 11:15:15.000 277 21256.91 337.36 43010.84 47978.12 2019-10-04 11:15:16.000 277 21256.93 337.36 43010.83 47978.12 2019-10-04 11:15:17.000 277 21256.95 337.35 43010.85 47978.11 2019-10-04 11:15:18.000 277 21256.97 337.31 43010.84 47978.12 2019-10-04 11:15:19.000 277 21256.98 337.34 43010.87 47978.13 2019-10-04 11:15:20.000 277 21257.00 337.34 43010.89 47978.13 2019-10-04 11:15:21.000 277 21257.00 337.36 43010.89 47978.15 2019-10-04 11:15:22.000 277 21256.99 337.36 43010.92 47978.14 2019-10-04 11:15:23.000 277 21256.98 337.36 43010.90 47978.15 2019-10-04 11:15:24.000 277 21256.98 337.36 43010.93 47978.14 2019-10-04 11:15:25.000 277 21256.97 337.37 43010.88 47978.15 2019-10-04 11:15:26.000 277 21256.95 337.41 43010.84 47978.12 2019-10-04 11:15:27.000 277 21256.99 337.44 43010.80 47978.09 2019-10-04 11:15:28.000 277 21256.98 337.43 43010.81 47978.11 2019-10-04 11:15:29.000 277 21256.97 337.44 43010.80 47978.08 2019-10-04 11:15:30.000 277 21256.96 337.42 43010.79 47978.05 2019-10-04 11:15:31.000 277 21256.93 337.44 43010.77 47978.04 2019-10-04 11:15:32.000 277 21256.97 337.49 43010.75 47978.04 2019-10-04 11:15:33.000 277 21256.97 337.54 43010.73 47978.00 2019-10-04 11:15:34.000 277 21256.98 337.57 43010.64 47977.95 2019-10-04 11:15:35.000 277 21256.93 337.57 43010.63 47977.92 2019-10-04 11:15:36.000 277 21256.90 337.56 43010.56 47977.88 2019-10-04 11:15:37.000 277 21256.84 337.51 43010.59 47977.81 2019-10-04 11:15:38.000 277 21256.79 337.48 43010.62 47977.77 2019-10-04 11:15:39.000 277 21256.74 337.45 43010.65 47977.78 2019-10-04 11:15:40.000 277 21256.72 337.46 43010.66 47977.80 2019-10-04 11:15:41.000 277 21256.68 337.48 43010.67 47977.79 2019-10-04 11:15:42.000 277 21256.60 337.52 43010.66 47977.79 2019-10-04 11:15:43.000 277 21256.57 337.55 43010.67 47977.75 2019-10-04 11:15:44.000 277 21256.54 337.57 43010.66 47977.78 2019-10-04 11:15:45.000 277 21256.49 337.59 43010.64 47977.74 2019-10-04 11:15:46.000 277 21256.43 337.59 43010.66 47977.70 2019-10-04 11:15:47.000 277 21256.40 337.57 43010.66 47977.67 2019-10-04 11:15:48.000 277 21256.32 337.57 43010.64 47977.65 2019-10-04 11:15:49.000 277 21256.31 337.56 43010.66 47977.66 2019-10-04 11:15:50.000 277 21256.32 337.57 43010.65 47977.66 2019-10-04 11:15:51.000 277 21256.29 337.58 43010.66 47977.65 2019-10-04 11:15:52.000 277 21256.29 337.55 43010.66 47977.61 2019-10-04 11:15:53.000 277 21256.32 337.54 43010.65 47977.61 2019-10-04 11:15:54.000 277 21256.33 337.55 43010.65 47977.63 2019-10-04 11:15:55.000 277 21256.37 337.55 43010.63 47977.65 2019-10-04 11:15:56.000 277 21256.40 337.55 43010.62 47977.62 2019-10-04 11:15:57.000 277 21256.41 337.55 43010.61 47977.63 2019-10-04 11:15:58.000 277 21256.43 337.53 43010.60 47977.61 2019-10-04 11:15:59.000 277 21256.44 337.50 43010.60 47977.61 2019-10-04 11:16:00.000 277 21256.48 337.46 43010.58 47977.60 2019-10-04 11:16:01.000 277 21256.49 337.46 43010.55 47977.66 2019-10-04 11:16:02.000 277 21256.53 337.46 43010.54 47977.64 2019-10-04 11:16:03.000 277 21256.56 337.43 43010.56 47977.63 2019-10-04 11:16:04.000 277 21256.57 337.41 43010.57 47977.66 2019-10-04 11:16:05.000 277 21256.60 337.39 43010.57 47977.66 2019-10-04 11:16:06.000 277 21256.58 337.38 43010.60 47977.66 2019-10-04 11:16:07.000 277 21256.56 337.39 43010.60 47977.68 2019-10-04 11:16:08.000 277 21256.57 337.37 43010.60 47977.69 2019-10-04 11:16:09.000 277 21256.58 337.33 43010.63 47977.70 2019-10-04 11:16:10.000 277 21256.58 337.29 43010.63 47977.72 2019-10-04 11:16:11.000 277 21256.55 337.25 43010.65 47977.74 2019-10-04 11:16:12.000 277 21256.51 337.21 43010.65 47977.73 2019-10-04 11:16:13.000 277 21256.51 337.17 43010.67 47977.73 2019-10-04 11:16:14.000 277 21256.49 337.16 43010.67 47977.73 2019-10-04 11:16:15.000 277 21256.51 337.15 43010.69 47977.71 2019-10-04 11:16:16.000 277 21256.51 337.13 43010.66 47977.76 2019-10-04 11:16:17.000 277 21256.51 337.12 43010.67 47977.73 2019-10-04 11:16:18.000 277 21256.48 337.13 43010.68 47977.76 2019-10-04 11:16:19.000 277 21256.51 337.14 43010.66 47977.76 2019-10-04 11:16:20.000 277 21256.51 337.14 43010.67 47977.74 2019-10-04 11:16:21.000 277 21256.51 337.11 43010.69 47977.75 2019-10-04 11:16:22.000 277 21256.52 337.12 43010.66 47977.75 2019-10-04 11:16:23.000 277 21256.50 337.10 43010.68 47977.76 2019-10-04 11:16:24.000 277 21256.45 337.13 43010.69 47977.73 2019-10-04 11:16:25.000 277 21256.47 337.09 43010.71 47977.71 2019-10-04 11:16:26.000 277 21256.46 337.08 43010.69 47977.75 2019-10-04 11:16:27.000 277 21256.45 337.09 43010.72 47977.74 2019-10-04 11:16:28.000 277 21256.47 337.09 43010.73 47977.75 2019-10-04 11:16:29.000 277 21256.44 337.09 43010.74 47977.74 2019-10-04 11:16:30.000 277 21256.44 337.10 43010.73 47977.77 2019-10-04 11:16:31.000 277 21256.47 337.06 43010.71 47977.74 2019-10-04 11:16:32.000 277 21256.46 337.04 43010.74 47977.76 2019-10-04 11:16:33.000 277 21256.47 337.01 43010.76 47977.75 2019-10-04 11:16:34.000 277 21256.46 336.99 43010.74 47977.79 2019-10-04 11:16:35.000 277 21256.46 336.95 43010.75 47977.80 2019-10-04 11:16:36.000 277 21256.43 336.94 43010.77 47977.78 2019-10-04 11:16:37.000 277 21256.39 336.90 43010.82 47977.78 2019-10-04 11:16:38.000 277 21256.40 336.87 43010.85 47977.82 2019-10-04 11:16:39.000 277 21256.41 336.89 43010.87 47977.83 2019-10-04 11:16:40.000 277 21256.41 336.87 43010.92 47977.88 2019-10-04 11:16:41.000 277 21256.34 336.88 43010.91 47977.87 2019-10-04 11:16:42.000 277 21256.23 336.84 43010.92 47977.86 2019-10-04 11:16:43.000 277 21256.12 336.81 43010.95 47977.81 2019-10-04 11:16:44.000 277 21256.05 336.81 43010.94 47977.78 2019-10-04 11:16:45.000 277 21255.97 336.79 43010.97 47977.75 2019-10-04 11:16:46.000 277 21255.92 336.77 43010.93 47977.73 2019-10-04 11:16:47.000 277 21255.92 336.75 43010.92 47977.69 2019-10-04 11:16:48.000 277 21255.86 336.74 43010.95 47977.67 2019-10-04 11:16:49.000 277 21255.81 336.75 43010.86 47977.63 2019-10-04 11:16:50.000 277 21255.78 336.74 43010.83 47977.62 2019-10-04 11:16:51.000 277 21255.83 336.70 43010.81 47977.60 2019-10-04 11:16:52.000 277 21255.92 336.68 43010.81 47977.61 2019-10-04 11:16:53.000 277 21256.01 336.62 43010.81 47977.62 2019-10-04 11:16:54.000 277 21256.13 336.56 43010.83 47977.65 2019-10-04 11:16:55.000 277 21256.20 336.53 43010.82 47977.70 2019-10-04 11:16:56.000 277 21256.27 336.51 43010.82 47977.73 2019-10-04 11:16:57.000 277 21256.33 336.46 43010.80 47977.74 2019-10-04 11:16:58.000 277 21256.42 336.44 43010.80 47977.84 2019-10-04 11:16:59.000 277 21256.51 336.43 43010.86 47977.86 2019-10-04 11:17:00.000 277 21256.53 336.39 43010.84 47977.91 2019-10-04 11:17:01.000 277 21256.54 336.38 43010.82 47977.93 2019-10-04 11:17:02.000 277 21256.59 336.34 43010.84 47977.95 2019-10-04 11:17:03.000 277 21256.55 336.32 43010.85 47977.93 2019-10-04 11:17:04.000 277 21256.55 336.29 43010.83 47977.91 2019-10-04 11:17:05.000 277 21256.54 336.32 43010.82 47977.96 2019-10-04 11:17:06.000 277 21256.53 336.32 43010.85 47977.92 2019-10-04 11:17:07.000 277 21256.50 336.32 43010.85 47977.93 2019-10-04 11:17:08.000 277 21256.53 336.32 43010.80 47977.92 2019-10-04 11:17:09.000 277 21256.51 336.39 43010.76 47977.90 2019-10-04 11:17:10.000 277 21256.49 336.40 43010.74 47977.87 2019-10-04 11:17:11.000 277 21256.51 336.40 43010.69 47977.83 2019-10-04 11:17:12.000 277 21256.55 336.41 43010.67 47977.82 2019-10-04 11:17:13.000 277 21256.57 336.42 43010.64 47977.78 2019-10-04 11:17:14.000 277 21256.60 336.41 43010.65 47977.78 2019-10-04 11:17:15.000 277 21256.68 336.43 43010.62 47977.79 2019-10-04 11:17:16.000 277 21256.69 336.51 43010.58 47977.78 2019-10-04 11:17:17.000 277 21256.73 336.50 43010.55 47977.79 2019-10-04 11:17:18.000 277 21256.71 336.46 43010.54 47977.77 2019-10-04 11:17:19.000 277 21256.69 336.45 43010.57 47977.73 2019-10-04 11:17:20.000 277 21256.69 336.44 43010.60 47977.74 2019-10-04 11:17:21.000 277 21256.64 336.44 43010.59 47977.74 2019-10-04 11:17:22.000 277 21256.62 336.41 43010.58 47977.72 2019-10-04 11:17:23.000 277 21256.61 336.41 43010.60 47977.75 2019-10-04 11:17:24.000 277 21256.61 336.38 43010.64 47977.75 2019-10-04 11:17:25.000 277 21256.57 336.40 43010.64 47977.75 2019-10-04 11:17:26.000 277 21256.57 336.42 43010.65 47977.79 2019-10-04 11:17:27.000 277 21256.54 336.47 43010.63 47977.79 2019-10-04 11:17:28.000 277 21256.52 336.51 43010.65 47977.75 2019-10-04 11:17:29.000 277 21256.53 336.53 43010.64 47977.74 2019-10-04 11:17:30.000 277 21256.57 336.54 43010.65 47977.74 2019-10-04 11:17:31.000 277 21256.55 336.61 43010.63 47977.77 2019-10-04 11:17:32.000 277 21256.54 336.68 43010.62 47977.74 2019-10-04 11:17:33.000 277 21256.56 336.73 43010.57 47977.73 2019-10-04 11:17:34.000 277 21256.51 336.80 43010.56 47977.70 2019-10-04 11:17:35.000 277 21256.48 336.88 43010.50 47977.65 2019-10-04 11:17:36.000 277 21256.46 336.96 43010.46 47977.57 2019-10-04 11:17:37.000 277 21256.44 337.01 43010.41 47977.55 2019-10-04 11:17:38.000 277 21256.48 337.05 43010.33 47977.50 2019-10-04 11:17:39.000 277 21256.48 337.06 43010.28 47977.48 2019-10-04 11:17:40.000 277 21256.50 337.04 43010.28 47977.45 2019-10-04 11:17:41.000 277 21256.53 336.97 43010.32 47977.42 2019-10-04 11:17:42.000 277 21256.51 336.98 43010.29 47977.42 2019-10-04 11:17:43.000 277 21256.51 336.99 43010.34 47977.46 2019-10-04 11:17:44.000 277 21256.55 336.94 43010.31 47977.45 2019-10-04 11:17:45.000 277 21256.58 336.94 43010.32 47977.45 2019-10-04 11:17:46.000 277 21256.58 336.94 43010.32 47977.47 2019-10-04 11:17:47.000 277 21256.57 336.94 43010.32 47977.48 2019-10-04 11:17:48.000 277 21256.60 336.91 43010.31 47977.50 2019-10-04 11:17:49.000 277 21256.62 336.91 43010.32 47977.52 2019-10-04 11:17:50.000 277 21256.62 336.88 43010.33 47977.51 2019-10-04 11:17:51.000 277 21256.61 336.85 43010.37 47977.50 2019-10-04 11:17:52.000 277 21256.62 336.86 43010.35 47977.53 2019-10-04 11:17:53.000 277 21256.60 336.82 43010.37 47977.53 2019-10-04 11:17:54.000 277 21256.61 336.78 43010.41 47977.55 2019-10-04 11:17:55.000 277 21256.62 336.74 43010.41 47977.58 2019-10-04 11:17:56.000 277 21256.61 336.68 43010.44 47977.55 2019-10-04 11:17:57.000 277 21256.62 336.68 43010.44 47977.58 2019-10-04 11:17:58.000 277 21256.60 336.73 43010.47 47977.58 2019-10-04 11:17:59.000 277 21256.57 336.77 43010.44 47977.59 2019-10-04 11:18:00.000 277 21256.51 336.81 43010.41 47977.56 2019-10-04 11:18:01.000 277 21256.45 336.81 43010.39 47977.52 2019-10-04 11:18:02.000 277 21256.40 336.82 43010.38 47977.50 2019-10-04 11:18:03.000 277 21256.38 336.85 43010.36 47977.46 2019-10-04 11:18:04.000 277 21256.32 336.86 43010.33 47977.43 2019-10-04 11:18:05.000 277 21256.28 336.87 43010.32 47977.40 2019-10-04 11:18:06.000 277 21256.27 336.90 43010.30 47977.39 2019-10-04 11:18:07.000 277 21256.28 336.92 43010.30 47977.34 2019-10-04 11:18:08.000 277 21256.28 336.95 43010.28 47977.34 2019-10-04 11:18:09.000 277 21256.26 336.92 43010.28 47977.30 2019-10-04 11:18:10.000 277 21256.24 336.91 43010.27 47977.29 2019-10-04 11:18:11.000 277 21256.19 336.89 43010.27 47977.27 2019-10-04 11:18:12.000 277 21256.12 336.90 43010.27 47977.24 2019-10-04 11:18:13.000 277 21256.15 336.91 43010.31 47977.24 2019-10-04 11:18:14.000 277 21256.19 336.97 43010.25 47977.24 2019-10-04 11:18:15.000 277 21256.22 337.00 43010.19 47977.23 2019-10-04 11:18:16.000 277 21256.20 337.00 43010.17 47977.24 2019-10-04 11:18:17.000 277 21256.19 337.02 43010.16 47977.19 2019-10-04 11:18:18.000 277 21256.18 336.97 43010.22 47977.20 2019-10-04 11:18:19.000 277 21256.16 336.98 43010.18 47977.18 2019-10-04 11:18:20.000 277 21256.13 337.01 43010.18 47977.14 2019-10-04 11:18:21.000 277 21256.11 337.06 43010.17 47977.16 2019-10-04 11:18:22.000 277 21256.14 337.05 43010.14 47977.17 2019-10-04 11:18:23.000 277 21256.14 337.05 43010.11 47977.15 2019-10-04 11:18:24.000 277 21256.10 337.07 43010.14 47977.14 2019-10-04 11:18:25.000 277 21256.07 337.05 43010.16 47977.09 2019-10-04 11:18:26.000 277 21256.11 337.03 43010.14 47977.13 2019-10-04 11:18:27.000 277 21256.10 337.07 43010.12 47977.16 2019-10-04 11:18:28.000 277 21256.15 337.10 43010.11 47977.17 2019-10-04 11:18:29.000 277 21256.18 337.10 43010.10 47977.15 2019-10-04 11:18:30.000 277 21256.22 337.09 43010.10 47977.14 2019-10-04 11:18:31.000 277 21256.25 337.10 43010.09 47977.16 2019-10-04 11:18:32.000 277 21256.25 337.11 43010.12 47977.15 2019-10-04 11:18:33.000 277 21256.25 337.06 43010.14 47977.19 2019-10-04 11:18:34.000 277 21256.27 337.04 43010.18 47977.18 2019-10-04 11:18:35.000 277 21256.26 337.04 43010.19 47977.21 2019-10-04 11:18:36.000 277 21256.27 337.03 43010.21 47977.23 2019-10-04 11:18:37.000 277 21256.27 337.03 43010.25 47977.25 2019-10-04 11:18:38.000 277 21256.25 337.05 43010.23 47977.27 2019-10-04 11:18:39.000 277 21256.23 337.09 43010.23 47977.28 2019-10-04 11:18:40.000 277 21256.25 337.12 43010.21 47977.28 2019-10-04 11:18:41.000 277 21256.25 337.12 43010.24 47977.25 2019-10-04 11:18:42.000 277 21256.30 337.12 43010.23 47977.28 2019-10-04 11:18:43.000 277 21256.24 337.13 43010.26 47977.29 2019-10-04 11:18:44.000 277 21256.18 337.14 43010.27 47977.27 2019-10-04 11:18:45.000 277 21256.16 337.14 43010.29 47977.27 2019-10-04 11:18:46.000 277 21256.15 337.13 43010.28 47977.23 2019-10-04 11:18:47.000 277 21256.17 337.10 43010.30 47977.24 2019-10-04 11:18:48.000 277 21256.20 337.05 43010.34 47977.29 2019-10-04 11:18:49.000 277 21256.22 337.02 43010.33 47977.32 2019-10-04 11:18:50.000 277 21256.22 336.99 43010.33 47977.35 2019-10-04 11:18:51.000 277 21256.26 336.97 43010.40 47977.38 2019-10-04 11:18:52.000 277 21256.26 336.96 43010.42 47977.40 2019-10-04 11:18:53.000 277 21256.25 336.98 43010.42 47977.43 2019-10-04 11:18:54.000 277 21256.23 336.98 43010.42 47977.44 2019-10-04 11:18:55.000 277 21256.24 337.01 43010.42 47977.41 2019-10-04 11:18:56.000 277 21256.23 337.05 43010.43 47977.44 2019-10-04 11:18:57.000 277 21256.18 337.05 43010.42 47977.42 2019-10-04 11:18:58.000 277 21256.18 337.02 43010.39 47977.40 2019-10-04 11:18:59.000 277 21256.18 337.00 43010.39 47977.39 2019-10-04 11:19:00.000 277 21256.15 337.01 43010.37 47977.39 2019-10-04 11:19:01.000 277 21256.16 337.04 43010.39 47977.41 2019-10-04 11:19:02.000 277 21256.16 337.07 43010.36 47977.38 2019-10-04 11:19:03.000 277 21256.15 337.09 43010.38 47977.36 2019-10-04 11:19:04.000 277 21256.19 337.12 43010.33 47977.37 2019-10-04 11:19:05.000 277 21256.20 337.16 43010.33 47977.40 2019-10-04 11:19:06.000 277 21256.16 337.15 43010.36 47977.37 2019-10-04 11:19:07.000 277 21256.10 337.17 43010.36 47977.38 2019-10-04 11:19:08.000 277 21256.07 337.18 43010.37 47977.33 2019-10-04 11:19:09.000 277 21256.05 337.18 43010.39 47977.36 2019-10-04 11:19:10.000 277 21256.04 337.23 43010.40 47977.33 2019-10-04 11:19:11.000 277 21256.05 337.29 43010.41 47977.32 2019-10-04 11:19:12.000 277 21256.05 337.32 43010.35 47977.33 2019-10-04 11:19:13.000 277 21256.08 337.35 43010.31 47977.31 2019-10-04 11:19:14.000 277 21256.04 337.38 43010.31 47977.31 2019-10-04 11:19:15.000 277 21255.99 337.40 43010.32 47977.26 2019-10-04 11:19:16.000 277 21255.97 337.42 43010.32 47977.22 2019-10-04 11:19:17.000 277 21255.94 337.45 43010.33 47977.22 2019-10-04 11:19:18.000 277 21255.94 337.48 43010.31 47977.22 2019-10-04 11:19:19.000 277 21255.89 337.53 43010.29 47977.20 2019-10-04 11:19:20.000 277 21255.88 337.55 43010.29 47977.19 2019-10-04 11:19:21.000 277 21255.84 337.56 43010.30 47977.16 2019-10-04 11:19:22.000 277 21255.83 337.56 43010.28 47977.16 2019-10-04 11:19:23.000 277 21255.81 337.58 43010.27 47977.15 2019-10-04 11:19:24.000 277 21255.79 337.56 43010.28 47977.12 2019-10-04 11:19:25.000 277 21255.75 337.54 43010.28 47977.11 2019-10-04 11:19:26.000 277 21255.77 337.54 43010.26 47977.09 2019-10-04 11:19:27.000 277 21255.77 337.53 43010.28 47977.11 2019-10-04 11:19:28.000 277 21255.76 337.50 43010.29 47977.09 2019-10-04 11:19:29.000 277 21255.75 337.49 43010.24 47977.08 2019-10-04 11:19:30.000 277 21255.76 337.48 43010.24 47977.07 2019-10-04 11:19:31.000 277 21255.77 337.45 43010.24 47977.10 2019-10-04 11:19:32.000 277 21255.79 337.40 43010.25 47977.08 2019-10-04 11:19:33.000 277 21255.83 337.38 43010.26 47977.09 2019-10-04 11:19:34.000 277 21255.87 337.38 43010.25 47977.12 2019-10-04 11:19:35.000 277 21255.91 337.37 43010.28 47977.12 2019-10-04 11:19:36.000 277 21255.97 337.34 43010.29 47977.16 2019-10-04 11:19:37.000 277 21256.05 337.34 43010.28 47977.16 2019-10-04 11:19:38.000 277 21256.13 337.29 43010.29 47977.22 2019-10-04 11:19:39.000 277 21256.16 337.26 43010.25 47977.25 2019-10-04 11:19:40.000 277 21256.20 337.26 43010.23 47977.26 2019-10-04 11:19:41.000 277 21256.27 337.24 43010.28 47977.30 2019-10-04 11:19:42.000 277 21256.36 337.20 43010.28 47977.31 2019-10-04 11:19:43.000 277 21256.39 337.19 43010.25 47977.35 2019-10-04 11:19:44.000 277 21256.44 337.18 43010.26 47977.39 2019-10-04 11:19:45.000 277 21256.47 337.17 43010.27 47977.39 2019-10-04 11:19:46.000 277 21256.49 337.21 43010.25 47977.43 2019-10-04 11:19:47.000 277 21256.48 337.22 43010.25 47977.41 2019-10-04 11:19:48.000 277 21256.48 337.23 43010.27 47977.43 2019-10-04 11:19:49.000 277 21256.45 337.28 43010.27 47977.39 2019-10-04 11:19:50.000 277 21256.43 337.32 43010.28 47977.39 2019-10-04 11:19:51.000 277 21256.40 337.31 43010.29 47977.36 2019-10-04 11:19:52.000 277 21256.34 337.35 43010.26 47977.31 2019-10-04 11:19:53.000 277 21256.32 337.37 43010.26 47977.27 2019-10-04 11:19:54.000 277 21256.20 337.43 43010.23 47977.23 2019-10-04 11:19:55.000 277 21256.18 337.45 43010.25 47977.22 2019-10-04 11:19:56.000 277 21256.15 337.49 43010.22 47977.18 2019-10-04 11:19:57.000 277 21256.07 337.49 43010.21 47977.16 2019-10-04 11:19:58.000 277 21256.04 337.51 43010.16 47977.09 2019-10-04 11:19:59.000 277 21256.05 337.53 43010.14 47977.09 2019-10-04 11:20:00.000 277 21256.01 337.58 43010.10 47977.04 2019-10-04 11:20:01.000 277 21256.00 337.63 43010.10 47977.04 2019-10-04 11:20:02.000 277 21256.00 337.63 43010.07 47977.00 2019-10-04 11:20:03.000 277 21255.98 337.65 43010.05 47976.97 2019-10-04 11:20:04.000 277 21255.95 337.66 43010.06 47976.95 2019-10-04 11:20:05.000 277 21255.94 337.64 43010.07 47976.98 2019-10-04 11:20:06.000 277 21255.92 337.67 43010.03 47976.93 2019-10-04 11:20:07.000 277 21255.91 337.68 43010.05 47976.97 2019-10-04 11:20:08.000 277 21255.88 337.66 43010.09 47976.91 2019-10-04 11:20:09.000 277 21255.84 337.66 43010.10 47976.93 2019-10-04 11:20:10.000 277 21255.87 337.70 43010.10 47976.93 2019-10-04 11:20:11.000 277 21255.89 337.75 43010.11 47976.96 2019-10-04 11:20:12.000 277 21255.92 337.79 43010.12 47976.97 2019-10-04 11:20:13.000 277 21255.96 337.81 43010.09 47976.98 2019-10-04 11:20:14.000 277 21255.92 337.84 43010.06 47976.94 2019-10-04 11:20:15.000 277 21255.91 337.83 43010.10 47976.97 2019-10-04 11:20:16.000 277 21255.93 337.83 43010.08 47976.96 2019-10-04 11:20:17.000 277 21255.92 337.85 43010.09 47976.96 2019-10-04 11:20:18.000 277 21255.92 337.80 43010.14 47976.96 2019-10-04 11:20:19.000 277 21255.97 337.79 43010.13 47976.94 2019-10-04 11:20:20.000 277 21256.00 337.79 43010.15 47976.98 2019-10-04 11:20:21.000 277 21256.07 337.77 43010.18 47977.03 2019-10-04 11:20:22.000 277 21256.15 337.77 43010.18 47977.09 2019-10-04 11:20:23.000 277 21256.17 337.78 43010.15 47977.13 2019-10-04 11:20:24.000 277 21256.22 337.75 43010.19 47977.15 2019-10-04 11:20:25.000 277 21256.34 337.78 43010.18 47977.17 2019-10-04 11:20:26.000 277 21256.40 337.81 43010.15 47977.23 2019-10-04 11:20:27.000 277 21256.44 337.77 43010.14 47977.22 2019-10-04 11:20:28.000 277 21256.46 337.75 43010.19 47977.24 2019-10-04 11:20:29.000 277 21256.47 337.71 43010.19 47977.23 2019-10-04 11:20:30.000 277 21256.45 337.70 43010.23 47977.25 2019-10-04 11:20:31.000 277 21256.44 337.71 43010.19 47977.27 2019-10-04 11:20:32.000 277 21256.46 337.70 43010.20 47977.29 2019-10-04 11:20:33.000 277 21256.50 337.66 43010.20 47977.29 2019-10-04 11:20:34.000 277 21256.60 337.65 43010.21 47977.31 2019-10-04 11:20:35.000 277 21256.72 337.65 43010.21 47977.35 2019-10-04 11:20:36.000 277 21256.86 337.66 43010.21 47977.41 2019-10-04 11:20:37.000 277 21256.94 337.65 43010.19 47977.46 2019-10-04 11:20:38.000 277 21257.06 337.63 43010.19 47977.51 2019-10-04 11:20:39.000 277 21257.16 337.64 43010.19 47977.56 2019-10-04 11:20:40.000 277 21257.28 337.63 43010.20 47977.58 2019-10-04 11:20:41.000 277 21257.41 337.60 43010.18 47977.66 2019-10-04 11:20:42.000 277 21257.52 337.57 43010.16 47977.72 2019-10-04 11:20:43.000 277 21257.60 337.58 43010.18 47977.72 2019-10-04 11:20:44.000 277 21257.65 337.57 43010.19 47977.80 2019-10-04 11:20:45.000 277 21257.67 337.57 43010.21 47977.80 2019-10-04 11:20:46.000 277 21257.67 337.61 43010.24 47977.85 2019-10-04 11:20:47.000 277 21257.66 337.70 43010.21 47977.87 2019-10-04 11:20:48.000 277 21257.63 337.77 43010.20 47977.86 2019-10-04 11:20:49.000 277 21257.59 337.82 43010.16 47977.82 2019-10-04 11:20:50.000 277 21257.51 337.86 43010.12 47977.75 2019-10-04 11:20:51.000 277 21257.42 337.89 43010.08 47977.70 2019-10-04 11:20:52.000 277 21257.32 337.95 43010.03 47977.65 2019-10-04 11:20:53.000 277 21257.29 337.99 43009.99 47977.57 2019-10-04 11:20:54.000 277 21257.26 338.03 43009.94 47977.52 2019-10-04 11:20:55.000 277 21257.20 338.04 43009.92 47977.48 2019-10-04 11:20:56.000 277 21257.19 338.01 43009.90 47977.43 2019-10-04 11:20:57.000 277 21257.18 338.05 43009.90 47977.39 2019-10-04 11:20:58.000 277 21257.14 338.04 43009.88 47977.34 2019-10-04 11:20:59.000 277 21257.12 338.03 43009.86 47977.35 2019-10-04 11:21:00.000 277 21257.13 338.03 43009.85 47977.34 2019-10-04 11:21:01.000 277 21257.17 338.01 43009.84 47977.33 2019-10-04 11:21:02.000 277 21257.15 338.02 43009.84 47977.28 2019-10-04 11:21:03.000 277 21257.16 338.01 43009.81 47977.30 2019-10-04 11:21:04.000 277 21257.16 338.02 43009.81 47977.32 2019-10-04 11:21:05.000 277 21257.14 338.03 43009.83 47977.31 2019-10-04 11:21:06.000 277 21257.10 338.01 43009.83 47977.30 2019-10-04 11:21:07.000 277 21257.08 337.97 43009.82 47977.29 2019-10-04 11:21:08.000 277 21257.03 337.93 43009.86 47977.29 2019-10-04 11:21:09.000 277 21256.95 337.89 43009.88 47977.30 2019-10-04 11:21:10.000 277 21256.78 337.83 43009.94 47977.27 2019-10-04 11:21:11.000 277 21256.60 337.83 43009.93 47977.21 2019-10-04 11:21:12.000 277 21256.45 337.80 43009.96 47977.16 2019-10-04 11:21:13.000 277 21256.34 337.77 43009.97 47977.12 2019-10-04 11:21:14.000 277 21256.25 337.72 43009.97 47977.05 2019-10-04 11:21:15.000 277 21256.20 337.70 43009.97 47977.02 2019-10-04 11:21:16.000 277 21256.18 337.68 43009.94 47977.01 2019-10-04 11:21:17.000 277 21256.18 337.65 43009.94 47976.96 2019-10-04 11:21:18.000 277 21256.14 337.66 43009.94 47976.95 2019-10-04 11:21:19.000 277 21256.15 337.68 43009.93 47976.95 2019-10-04 11:21:20.000 277 21256.16 337.64 43009.89 47976.91 2019-10-04 11:21:21.000 277 21256.14 337.63 43009.88 47976.89 2019-10-04 11:21:22.000 277 21256.18 337.57 43009.86 47976.89 2019-10-04 11:21:23.000 277 21256.23 337.54 43009.87 47976.89 2019-10-04 11:21:24.000 277 21256.22 337.51 43009.87 47976.88 2019-10-04 11:21:25.000 277 21256.23 337.48 43009.84 47976.89 2019-10-04 11:21:26.000 277 21256.24 337.42 43009.85 47976.90 2019-10-04 11:21:27.000 277 21256.30 337.39 43009.86 47976.87 2019-10-04 11:21:28.000 277 21256.51 337.40 43009.83 47976.98 2019-10-04 11:21:29.000 277 21256.71 337.38 43009.81 47977.04 2019-10-04 11:21:30.000 277 21256.80 337.33 43009.83 47977.12 2019-10-04 11:21:31.000 277 21256.83 337.22 43009.82 47977.11 2019-10-04 11:21:32.000 277 21256.85 337.19 43009.86 47977.17 2019-10-04 11:21:33.000 277 21256.83 337.14 43009.91 47977.24 2019-10-04 11:21:34.000 277 21256.89 337.08 43009.94 47977.22 2019-10-04 11:21:35.000 277 21256.94 337.08 43009.97 47977.30 2019-10-04 11:21:36.000 277 21256.96 337.06 43009.97 47977.32 2019-10-04 11:21:37.000 277 21256.97 337.04 43010.00 47977.36 2019-10-04 11:21:38.000 277 21256.94 337.02 43010.02 47977.37 2019-10-04 11:21:39.000 277 21256.97 337.00 43010.01 47977.39 2019-10-04 11:21:40.000 277 21257.00 336.98 43010.05 47977.42 2019-10-04 11:21:41.000 277 21257.07 336.94 43010.06 47977.43 2019-10-04 11:21:42.000 277 21257.11 336.89 43010.10 47977.45 2019-10-04 11:21:43.000 277 21257.14 336.87 43010.09 47977.49 2019-10-04 11:21:44.000 277 21257.14 336.82 43010.12 47977.51 2019-10-04 11:21:45.000 277 21257.19 336.78 43010.15 47977.52 2019-10-04 11:21:46.000 277 21257.22 336.74 43010.15 47977.56 2019-10-04 11:21:47.000 277 21257.23 336.76 43010.12 47977.58 2019-10-04 11:21:48.000 277 21257.26 336.70 43010.13 47977.58 2019-10-04 11:21:49.000 277 21257.26 336.67 43010.15 47977.61 2019-10-04 11:21:50.000 277 21257.26 336.64 43010.17 47977.61 2019-10-04 11:21:51.000 277 21257.24 336.61 43010.19 47977.62 2019-10-04 11:21:52.000 277 21257.24 336.55 43010.20 47977.63 2019-10-04 11:21:53.000 277 21257.21 336.52 43010.20 47977.62 2019-10-04 11:21:54.000 277 21257.17 336.52 43010.22 47977.66 2019-10-04 11:21:55.000 277 21257.18 336.54 43010.23 47977.66 2019-10-04 11:21:56.000 277 21257.21 336.54 43010.22 47977.67 2019-10-04 11:21:57.000 277 21257.21 336.55 43010.23 47977.67 2019-10-04 11:21:58.000 277 21257.23 336.58 43010.21 47977.65 2019-10-04 11:21:59.000 277 21257.23 336.60 43010.17 47977.64 2019-10-04 11:22:00.000 277 21257.21 336.55 43010.17 47977.66 2019-10-04 11:22:01.000 277 21257.22 336.53 43010.16 47977.61 2019-10-04 11:22:02.000 277 21257.22 336.53 43010.17 47977.61 2019-10-04 11:22:03.000 277 21257.21 336.54 43010.11 47977.62 2019-10-04 11:22:04.000 277 21257.24 336.50 43010.15 47977.59 2019-10-04 11:22:05.000 277 21257.23 336.50 43010.17 47977.62 2019-10-04 11:22:06.000 277 21257.23 336.52 43010.15 47977.60 2019-10-04 11:22:07.000 277 21257.22 336.53 43010.14 47977.61 2019-10-04 11:22:08.000 277 21257.19 336.56 43010.15 47977.60 2019-10-04 11:22:09.000 277 21257.24 336.58 43010.14 47977.62 2019-10-04 11:22:10.000 277 21257.28 336.62 43010.13 47977.61 2019-10-04 11:22:11.000 277 21257.26 336.66 43010.10 47977.59 2019-10-04 11:22:12.000 277 21257.28 336.66 43010.08 47977.58 2019-10-04 11:22:13.000 277 21257.24 336.70 43010.04 47977.55 2019-10-04 11:22:14.000 277 21257.18 336.70 43010.03 47977.55 2019-10-04 11:22:15.000 277 21257.13 336.68 43010.05 47977.50 2019-10-04 11:22:16.000 277 21257.06 336.64 43010.02 47977.47 2019-10-04 11:22:17.000 277 21257.02 336.61 43010.01 47977.40 2019-10-04 11:22:18.000 277 21257.00 336.60 43010.00 47977.43 2019-10-04 11:22:19.000 277 21257.03 336.58 43010.03 47977.40 2019-10-04 11:22:20.000 277 21257.05 336.61 43010.02 47977.40 2019-10-04 11:22:21.000 277 21257.05 336.62 43009.98 47977.39 2019-10-04 11:22:22.000 277 21257.06 336.61 43009.98 47977.40 2019-10-04 11:22:23.000 277 21257.16 336.59 43009.97 47977.40 2019-10-04 11:22:24.000 277 21257.16 336.58 43009.95 47977.38 2019-10-04 11:22:25.000 277 21257.17 336.54 43009.95 47977.41 2019-10-04 11:22:26.000 277 21257.14 336.54 43009.96 47977.40 2019-10-04 11:22:27.000 277 21257.14 336.53 43009.99 47977.40 2019-10-04 11:22:28.000 277 21257.18 336.53 43009.99 47977.42 2019-10-04 11:22:29.000 277 21257.20 336.53 43010.00 47977.46 2019-10-04 11:22:30.000 277 21257.20 336.52 43010.00 47977.45 2019-10-04 11:22:31.000 277 21257.19 336.54 43010.00 47977.47 2019-10-04 11:22:32.000 277 21257.16 336.54 43009.96 47977.46 2019-10-04 11:22:33.000 277 21257.16 336.54 43009.97 47977.44 2019-10-04 11:22:34.000 277 21257.14 336.54 43009.94 47977.39 2019-10-04 11:22:35.000 277 21257.10 336.50 43009.89 47977.38 2019-10-04 11:22:36.000 277 21257.14 336.45 43009.94 47977.38 2019-10-04 11:22:37.000 277 21257.17 336.42 43009.94 47977.34 2019-10-04 11:22:38.000 277 21257.19 336.38 43009.91 47977.39 2019-10-04 11:22:39.000 277 21257.19 336.35 43009.95 47977.38 2019-10-04 11:22:40.000 277 21257.22 336.26 43009.96 47977.44 2019-10-04 11:22:41.000 277 21257.23 336.24 43009.96 47977.42 2019-10-04 11:22:42.000 277 21257.26 336.14 43010.01 47977.45 2019-10-04 11:22:43.000 277 21257.31 336.05 43010.06 47977.51 2019-10-04 11:22:44.000 277 21257.34 336.04 43010.11 47977.54 2019-10-04 11:22:45.000 277 21257.39 336.02 43010.12 47977.60 2019-10-04 11:22:46.000 277 21257.47 336.02 43010.09 47977.66 2019-10-04 11:22:47.000 277 21257.54 336.04 43010.11 47977.66 2019-10-04 11:22:48.000 277 21257.61 336.05 43010.09 47977.69 2019-10-04 11:22:49.000 277 21257.69 336.04 43010.06 47977.69 2019-10-04 11:22:50.000 277 21257.71 336.02 43010.05 47977.72 2019-10-04 11:22:51.000 277 21257.75 335.99 43010.03 47977.72 2019-10-04 11:22:52.000 277 21257.82 335.94 43010.02 47977.71 2019-10-04 11:22:53.000 277 21257.83 335.94 43010.05 47977.72 2019-10-04 11:22:54.000 277 21257.85 335.94 43010.04 47977.77 2019-10-04 11:22:55.000 277 21257.87 335.97 43010.05 47977.78 2019-10-04 11:22:56.000 277 21257.83 335.98 43010.06 47977.78 2019-10-04 11:22:57.000 277 21257.82 336.02 43010.05 47977.79 2019-10-04 11:22:58.000 277 21257.84 336.07 43010.01 47977.77 2019-10-04 11:22:59.000 277 21257.80 336.10 43009.98 47977.73 2019-10-04 11:23:00.000 277 21257.81 336.09 43009.99 47977.73 2019-10-04 11:23:01.000 277 21257.79 336.12 43009.93 47977.67 2019-10-04 11:23:02.000 277 21257.78 336.12 43009.93 47977.65 2019-10-04 11:23:03.000 277 21257.71 336.14 43009.91 47977.63 2019-10-04 11:23:04.000 277 21257.74 336.14 43009.87 47977.60 2019-10-04 11:23:05.000 277 21257.77 336.12 43009.81 47977.57 2019-10-04 11:23:06.000 277 21257.80 336.12 43009.81 47977.56 2019-10-04 11:23:07.000 277 21257.86 336.12 43009.78 47977.55 2019-10-04 11:23:08.000 277 21257.96 336.12 43009.72 47977.57 2019-10-04 11:23:09.000 277 21257.99 336.10 43009.70 47977.55 2019-10-04 11:23:10.000 277 21258.03 336.09 43009.65 47977.57 2019-10-04 11:23:11.000 277 21258.00 336.06 43009.66 47977.53 2019-10-04 11:23:12.000 277 21258.02 336.02 43009.62 47977.51 2019-10-04 11:23:13.000 277 21258.02 335.96 43009.66 47977.52 2019-10-04 11:23:14.000 277 21258.05 335.90 43009.70 47977.52 2019-10-04 11:23:15.000 277 21258.02 335.86 43009.73 47977.55 2019-10-04 11:23:16.000 277 21257.99 335.86 43009.72 47977.57 2019-10-04 11:23:17.000 277 21257.95 335.88 43009.73 47977.56 2019-10-04 11:23:18.000 277 21257.90 335.92 43009.71 47977.56 2019-10-04 11:23:19.000 277 21257.86 335.90 43009.74 47977.54 2019-10-04 11:23:20.000 277 21257.83 335.91 43009.76 47977.54 2019-10-04 11:23:21.000 277 21257.83 335.95 43009.71 47977.53 2019-10-04 11:23:22.000 277 21257.82 336.00 43009.66 47977.51 2019-10-04 11:23:23.000 277 21257.84 336.06 43009.65 47977.44 2019-10-04 11:23:24.000 277 21257.80 336.10 43009.62 47977.44 2019-10-04 11:23:25.000 277 21257.77 336.09 43009.60 47977.41 2019-10-04 11:23:26.000 277 21257.74 336.08 43009.60 47977.37 2019-10-04 11:23:27.000 277 21257.71 336.07 43009.62 47977.35 2019-10-04 11:23:28.000 277 21257.70 336.12 43009.57 47977.33 2019-10-04 11:23:29.000 277 21257.67 336.15 43009.54 47977.27 2019-10-04 11:23:30.000 277 21257.60 336.20 43009.48 47977.25 2019-10-04 11:23:31.000 277 21257.59 336.23 43009.44 47977.20 2019-10-04 11:23:32.000 277 21257.55 336.25 43009.44 47977.16 2019-10-04 11:23:33.000 277 21257.50 336.25 43009.41 47977.11 2019-10-04 11:23:34.000 277 21257.46 336.25 43009.34 47977.07 2019-10-04 11:23:35.000 277 21257.38 336.26 43009.34 47977.00 2019-10-04 11:23:36.000 277 21257.30 336.25 43009.32 47976.95 2019-10-04 11:23:37.000 277 21257.30 336.24 43009.31 47976.93 2019-10-04 11:23:38.000 277 21257.27 336.24 43009.28 47976.91 2019-10-04 11:23:39.000 277 21257.28 336.23 43009.29 47976.87 2019-10-04 11:23:40.000 277 21257.23 336.27 43009.29 47976.87 2019-10-04 11:23:41.000 277 21257.21 336.30 43009.27 47976.86 2019-10-04 11:23:42.000 277 21257.21 336.30 43009.26 47976.83 2019-10-04 11:23:43.000 277 21257.23 336.29 43009.24 47976.83 2019-10-04 11:23:44.000 277 21257.23 336.28 43009.26 47976.80 2019-10-04 11:23:45.000 277 21257.25 336.28 43009.29 47976.84 2019-10-04 11:23:46.000 277 21257.26 336.25 43009.30 47976.86 2019-10-04 11:23:47.000 277 21257.27 336.23 43009.30 47976.87 2019-10-04 11:23:48.000 277 21257.28 336.22 43009.34 47976.91 2019-10-04 11:23:49.000 277 21257.26 336.21 43009.31 47976.90 2019-10-04 11:23:50.000 277 21257.26 336.17 43009.30 47976.91 2019-10-04 11:23:51.000 277 21257.24 336.17 43009.34 47976.91 2019-10-04 11:23:52.000 277 21257.23 336.14 43009.34 47976.90 2019-10-04 11:23:53.000 277 21257.24 336.09 43009.34 47976.92 2019-10-04 11:23:54.000 277 21257.23 336.04 43009.38 47976.95 2019-10-04 11:23:55.000 277 21257.24 336.03 43009.43 47976.98 2019-10-04 11:23:56.000 277 21257.16 336.11 43009.44 47976.96 2019-10-04 11:23:57.000 277 21257.13 336.19 43009.44 47976.92 2019-10-04 11:23:58.000 277 21257.17 336.22 43009.41 47976.91 2019-10-04 11:23:59.000 277 21257.14 336.24 43009.35 47976.85 2019-10-04 11:24:00.000 277 21257.12 336.23 43009.29 47976.80 2019-10-04 11:24:01.000 277 21257.10 336.23 43009.24 47976.80 2019-10-04 11:24:02.000 277 21257.09 336.25 43009.28 47976.79 2019-10-04 11:24:03.000 277 21257.07 336.23 43009.25 47976.76 2019-10-04 11:24:04.000 277 21257.05 336.21 43009.23 47976.74 2019-10-04 11:24:05.000 277 21257.02 336.23 43009.24 47976.73 2019-10-04 11:24:06.000 277 21257.05 336.20 43009.26 47976.75 2019-10-04 11:24:07.000 277 21257.04 336.18 43009.28 47976.74 2019-10-04 11:24:08.000 277 21257.02 336.18 43009.31 47976.79 2019-10-04 11:24:09.000 277 21256.97 336.19 43009.33 47976.76 2019-10-04 11:24:10.000 277 21256.94 336.21 43009.32 47976.77 2019-10-04 11:24:11.000 277 21256.90 336.21 43009.32 47976.77 2019-10-04 11:24:12.000 277 21256.91 336.23 43009.32 47976.75 2019-10-04 11:24:13.000 277 21256.92 336.27 43009.31 47976.74 2019-10-04 11:24:14.000 277 21256.90 336.27 43009.30 47976.72 2019-10-04 11:24:15.000 277 21256.91 336.22 43009.31 47976.73 2019-10-04 11:24:16.000 277 21256.90 336.19 43009.28 47976.71 2019-10-04 11:24:17.000 277 21256.88 336.13 43009.34 47976.71 2019-10-04 11:24:18.000 277 21256.85 336.07 43009.39 47976.73 2019-10-04 11:24:19.000 277 21256.84 336.06 43009.42 47976.77 2019-10-04 11:24:20.000 277 21256.77 336.07 43009.44 47976.77 2019-10-04 11:24:21.000 277 21256.75 336.10 43009.47 47976.77 2019-10-04 11:24:22.000 277 21256.75 336.10 43009.45 47976.78 2019-10-04 11:24:23.000 277 21256.71 336.09 43009.46 47976.74 2019-10-04 11:24:24.000 277 21256.65 336.08 43009.49 47976.76 2019-10-04 11:24:25.000 277 21256.64 336.07 43009.48 47976.75 2019-10-04 11:24:26.000 277 21256.58 336.06 43009.50 47976.73 2019-10-04 11:24:27.000 277 21256.51 336.04 43009.50 47976.74 2019-10-04 11:24:28.000 277 21256.47 336.00 43009.53 47976.72 2019-10-04 11:24:29.000 277 21256.41 336.00 43009.57 47976.74 2019-10-04 11:24:30.000 277 21256.39 336.02 43009.60 47976.73 2019-10-04 11:24:31.000 277 21256.36 336.04 43009.59 47976.73 2019-10-04 11:24:32.000 277 21256.30 336.02 43009.59 47976.69 2019-10-04 11:24:33.000 277 21256.22 336.03 43009.60 47976.67 2019-10-04 11:24:34.000 277 21256.12 336.09 43009.60 47976.64 2019-10-04 11:24:35.000 277 21256.12 336.13 43009.59 47976.60 2019-10-04 11:24:36.000 277 21256.06 336.17 43009.56 47976.57 2019-10-04 11:24:37.000 277 21256.06 336.18 43009.53 47976.55 2019-10-04 11:24:38.000 277 21256.08 336.20 43009.48 47976.50 2019-10-04 11:24:39.000 277 21256.09 336.21 43009.42 47976.52 2019-10-04 11:24:40.000 277 21256.15 336.16 43009.45 47976.49 2019-10-04 11:24:41.000 277 21256.16 336.13 43009.47 47976.52 2019-10-04 11:24:42.000 277 21256.17 336.09 43009.48 47976.54 2019-10-04 11:24:43.000 277 21256.21 336.07 43009.50 47976.55 2019-10-04 11:24:44.000 277 21256.25 336.09 43009.52 47976.60 2019-10-04 11:24:45.000 277 21256.26 336.09 43009.54 47976.60 2019-10-04 11:24:46.000 277 21256.26 336.12 43009.49 47976.61 2019-10-04 11:24:47.000 277 21256.26 336.15 43009.51 47976.60 2019-10-04 11:24:48.000 277 21256.27 336.16 43009.52 47976.61 2019-10-04 11:24:49.000 277 21256.28 336.17 43009.51 47976.60 2019-10-04 11:24:50.000 277 21256.28 336.19 43009.51 47976.62 2019-10-04 11:24:51.000 277 21256.24 336.20 43009.54 47976.59 2019-10-04 11:24:52.000 277 21256.23 336.22 43009.53 47976.57 2019-10-04 11:24:53.000 277 21256.17 336.19 43009.55 47976.58 2019-10-04 11:24:54.000 277 21256.12 336.17 43009.56 47976.58 2019-10-04 11:24:55.000 277 21256.09 336.15 43009.55 47976.57 2019-10-04 11:24:56.000 277 21256.03 336.17 43009.59 47976.57 2019-10-04 11:24:57.000 277 21255.99 336.16 43009.58 47976.54 2019-10-04 11:24:58.000 277 21255.89 336.16 43009.59 47976.53 2019-10-04 11:24:59.000 277 21255.85 336.16 43009.64 47976.54 2019-10-04 11:25:00.000 277 21255.79 336.16 43009.61 47976.49 2019-10-04 11:25:01.000 277 21255.76 336.18 43009.57 47976.45 2019-10-04 11:25:02.000 277 21255.73 336.15 43009.57 47976.46 2019-10-04 11:25:03.000 277 21255.71 336.13 43009.56 47976.42 2019-10-04 11:25:04.000 277 21255.71 336.10 43009.59 47976.41 2019-10-04 11:25:05.000 277 21255.69 336.06 43009.58 47976.40 2019-10-04 11:25:06.000 277 21255.72 336.04 43009.60 47976.43 2019-10-04 11:25:07.000 277 21255.74 336.04 43009.59 47976.42 2019-10-04 11:25:08.000 277 21255.74 336.09 43009.56 47976.44 2019-10-04 11:25:09.000 277 21255.75 336.09 43009.56 47976.43 2019-10-04 11:25:10.000 277 21255.74 336.06 43009.56 47976.41 2019-10-04 11:25:11.000 277 21255.70 336.05 43009.52 47976.40 2019-10-04 11:25:12.000 277 21255.67 336.03 43009.52 47976.38 2019-10-04 11:25:13.000 277 21255.64 336.04 43009.52 47976.34 2019-10-04 11:25:14.000 277 21255.59 336.06 43009.49 47976.31 2019-10-04 11:25:15.000 277 21255.58 336.11 43009.51 47976.34 2019-10-04 11:25:16.000 277 21255.55 336.13 43009.52 47976.31 2019-10-04 11:25:17.000 277 21255.51 336.16 43009.53 47976.29 2019-10-04 11:25:18.000 277 21255.51 336.20 43009.50 47976.27 2019-10-04 11:25:19.000 277 21255.52 336.18 43009.48 47976.28 2019-10-04 11:25:20.000 277 21255.53 336.17 43009.52 47976.25 2019-10-04 11:25:21.000 277 21255.58 336.12 43009.51 47976.23 2019-10-04 11:25:22.000 277 21255.58 336.10 43009.48 47976.29 2019-10-04 11:25:23.000 277 21255.63 336.07 43009.50 47976.30 2019-10-04 11:25:24.000 277 21255.66 336.06 43009.50 47976.28 2019-10-04 11:25:25.000 277 21255.70 336.07 43009.47 47976.28 2019-10-04 11:25:26.000 277 21255.74 336.05 43009.43 47976.32 2019-10-04 11:25:27.000 277 21255.76 336.04 43009.44 47976.30 2019-10-04 11:25:28.000 277 21255.78 336.01 43009.41 47976.30 2019-10-04 11:25:29.000 277 21255.78 335.97 43009.44 47976.28 2019-10-04 11:25:30.000 277 21255.74 335.97 43009.46 47976.30 2019-10-04 11:25:31.000 277 21255.76 335.93 43009.42 47976.32 2019-10-04 11:25:32.000 277 21255.78 335.92 43009.41 47976.31 2019-10-04 11:25:33.000 277 21255.73 335.94 43009.44 47976.30 2019-10-04 11:25:34.000 277 21255.71 335.93 43009.46 47976.29 2019-10-04 11:25:35.000 277 21255.70 335.97 43009.47 47976.29 2019-10-04 11:25:36.000 277 21255.71 335.98 43009.44 47976.30 2019-10-04 11:25:37.000 277 21255.69 336.00 43009.46 47976.31 2019-10-04 11:25:38.000 277 21255.71 336.04 43009.51 47976.31 2019-10-04 11:25:39.000 277 21255.70 336.06 43009.49 47976.31 2019-10-04 11:25:40.000 277 21255.69 336.08 43009.48 47976.32 2019-10-04 11:25:41.000 277 21255.73 336.10 43009.48 47976.32 2019-10-04 11:25:42.000 277 21255.77 336.07 43009.46 47976.34 2019-10-04 11:25:43.000 277 21255.78 336.12 43009.47 47976.35 2019-10-04 11:25:44.000 277 21255.83 336.11 43009.49 47976.35 2019-10-04 11:25:45.000 277 21255.86 336.09 43009.49 47976.39 2019-10-04 11:25:46.000 277 21255.92 336.04 43009.49 47976.40 2019-10-04 11:25:47.000 277 21255.95 336.02 43009.49 47976.44 2019-10-04 11:25:48.000 277 21255.98 335.98 43009.54 47976.45 2019-10-04 11:25:49.000 277 21256.02 335.94 43009.61 47976.52 2019-10-04 11:25:50.000 277 21256.00 335.91 43009.59 47976.54 2019-10-04 11:25:51.000 277 21255.99 335.84 43009.65 47976.60 2019-10-04 11:25:52.000 277 21256.00 335.77 43009.71 47976.63 2019-10-04 11:25:53.000 277 21256.01 335.72 43009.81 47976.68 2019-10-04 11:25:54.000 277 21255.99 335.70 43009.83 47976.68 2019-10-04 11:25:55.000 277 21256.00 335.67 43009.85 47976.70 2019-10-04 11:25:56.000 277 21255.99 335.67 43009.84 47976.74 2019-10-04 11:25:57.000 277 21255.95 335.64 43009.88 47976.73 2019-10-04 11:25:58.000 277 21255.87 335.63 43009.89 47976.72 2019-10-04 11:25:59.000 277 21255.84 335.63 43009.92 47976.71 2019-10-04 11:26:00.000 277 21255.85 335.67 43009.93 47976.70 2019-10-04 11:26:01.000 277 21255.84 335.74 43009.90 47976.71 2019-10-04 11:26:02.000 277 21255.88 335.80 43009.87 47976.72 2019-10-04 11:26:03.000 277 21255.89 335.89 43009.86 47976.71 2019-10-04 11:26:04.000 277 21255.91 335.92 43009.82 47976.65 2019-10-04 11:26:05.000 277 21255.91 335.97 43009.82 47976.65 2019-10-04 11:26:06.000 277 21255.96 335.99 43009.78 47976.66 2019-10-04 11:26:07.000 277 21255.96 335.99 43009.80 47976.63 2019-10-04 11:26:08.000 277 21255.96 336.01 43009.78 47976.65 2019-10-04 11:26:09.000 277 21255.99 335.99 43009.75 47976.62 2019-10-04 11:26:10.000 277 21256.02 335.95 43009.75 47976.63 2019-10-04 11:26:11.000 277 21256.04 335.89 43009.73 47976.65 2019-10-04 11:26:12.000 277 21256.04 335.83 43009.72 47976.63 2019-10-04 11:26:13.000 277 21256.03 335.77 43009.71 47976.64 2019-10-04 11:26:14.000 277 21256.03 335.70 43009.74 47976.63 2019-10-04 11:26:15.000 277 21256.06 335.66 43009.77 47976.65 2019-10-04 11:26:16.000 277 21256.09 335.67 43009.77 47976.67 2019-10-04 11:26:17.000 277 21256.14 335.64 43009.74 47976.69 2019-10-04 11:26:18.000 277 21256.21 335.63 43009.70 47976.69 2019-10-04 11:26:19.000 277 21256.25 335.63 43009.66 47976.67 2019-10-04 11:26:20.000 277 21256.27 335.63 43009.63 47976.69 2019-10-04 11:26:21.000 277 21256.31 335.61 43009.65 47976.65 2019-10-04 11:26:22.000 277 21256.38 335.58 43009.60 47976.68 2019-10-04 11:26:23.000 277 21256.42 335.54 43009.59 47976.68 2019-10-04 11:26:24.000 277 21256.45 335.52 43009.55 47976.67 2019-10-04 11:26:25.000 277 21256.46 335.50 43009.53 47976.69 2019-10-04 11:26:26.000 277 21256.49 335.55 43009.55 47976.68 2019-10-04 11:26:27.000 277 21256.46 335.57 43009.51 47976.66 2019-10-04 11:26:28.000 277 21256.41 335.64 43009.42 47976.63 2019-10-04 11:26:29.000 277 21256.34 335.69 43009.42 47976.59 2019-10-04 11:26:30.000 277 21256.34 335.73 43009.41 47976.56 2019-10-04 11:26:31.000 277 21256.30 335.75 43009.40 47976.52 2019-10-04 11:26:32.000 277 21256.27 335.73 43009.39 47976.48 2019-10-04 11:26:33.000 277 21256.26 335.75 43009.36 47976.48 2019-10-04 11:26:34.000 277 21256.24 335.76 43009.36 47976.42 2019-10-04 11:26:35.000 277 21256.26 335.76 43009.32 47976.43 2019-10-04 11:26:36.000 277 21256.33 335.72 43009.31 47976.46 2019-10-04 11:26:37.000 277 21256.37 335.72 43009.32 47976.42 2019-10-04 11:26:38.000 277 21256.42 335.71 43009.35 47976.48 2019-10-04 11:26:39.000 277 21256.47 335.67 43009.34 47976.49 2019-10-04 11:26:40.000 277 21256.49 335.62 43009.34 47976.53 2019-10-04 11:26:41.000 277 21256.49 335.58 43009.34 47976.53 2019-10-04 11:26:42.000 277 21256.51 335.53 43009.39 47976.56 2019-10-04 11:26:43.000 277 21256.48 335.49 43009.39 47976.57 2019-10-04 11:26:44.000 277 21256.44 335.44 43009.42 47976.61 2019-10-04 11:26:45.000 277 21256.39 335.41 43009.41 47976.58 2019-10-04 11:26:46.000 277 21256.35 335.40 43009.43 47976.61 2019-10-04 11:26:47.000 277 21256.35 335.43 43009.44 47976.59 2019-10-04 11:26:48.000 277 21256.28 335.42 43009.44 47976.56 2019-10-04 11:26:49.000 277 21256.28 335.40 43009.44 47976.55 2019-10-04 11:26:50.000 277 21256.25 335.40 43009.45 47976.53 2019-10-04 11:26:51.000 277 21256.23 335.44 43009.47 47976.53 2019-10-04 11:26:52.000 277 21256.22 335.47 43009.45 47976.54 2019-10-04 11:26:53.000 277 21256.22 335.48 43009.43 47976.53 2019-10-04 11:26:54.000 277 21256.30 335.51 43009.42 47976.54 2019-10-04 11:26:55.000 277 21256.37 335.54 43009.41 47976.56 2019-10-04 11:26:56.000 277 21256.45 335.57 43009.39 47976.60 2019-10-04 11:26:57.000 277 21256.51 335.56 43009.37 47976.61 2019-10-04 11:26:58.000 277 21256.57 335.56 43009.37 47976.64 2019-10-04 11:26:59.000 277 21256.62 335.57 43009.38 47976.65 2019-10-04 11:27:00.000 277 21256.70 335.54 43009.33 47976.66 2019-10-04 11:27:01.000 277 21256.74 335.50 43009.34 47976.67 2019-10-04 11:27:02.000 277 21256.78 335.48 43009.36 47976.68 2019-10-04 11:27:03.000 277 21256.94 335.46 43009.34 47976.73 2019-10-04 11:27:04.000 277 21257.12 335.50 43009.29 47976.78 2019-10-04 11:27:05.000 277 21257.23 335.56 43009.28 47976.82 2019-10-04 11:27:06.000 277 21257.28 335.58 43009.29 47976.81 2019-10-04 11:27:07.000 277 21257.34 335.61 43009.25 47976.83 2019-10-04 11:27:08.000 277 21257.39 335.62 43009.20 47976.84 2019-10-04 11:27:09.000 277 21257.40 335.63 43009.16 47976.80 2019-10-04 11:27:10.000 277 21257.40 335.70 43009.12 47976.80 2019-10-04 11:27:11.000 277 21257.36 335.77 43009.08 47976.75 2019-10-04 11:27:12.000 277 21257.26 335.76 43009.09 47976.69 2019-10-04 11:27:13.000 277 21257.17 335.80 43009.05 47976.61 2019-10-04 11:27:14.000 277 21257.12 335.86 43009.00 47976.53 2019-10-04 11:27:15.000 277 21257.08 335.90 43008.98 47976.53 2019-10-04 11:27:16.000 277 21257.03 335.93 43008.92 47976.47 2019-10-04 11:27:17.000 277 21256.97 335.90 43008.88 47976.42 2019-10-04 11:27:18.000 277 21256.94 335.88 43008.90 47976.35 2019-10-04 11:27:19.000 277 21256.92 335.82 43008.87 47976.34 2019-10-04 11:27:20.000 277 21256.88 335.79 43008.87 47976.34 2019-10-04 11:27:21.000 277 21256.87 335.81 43008.89 47976.34 2019-10-04 11:27:22.000 277 21256.90 335.84 43008.90 47976.34 2019-10-04 11:27:23.000 277 21256.91 335.85 43008.89 47976.35 2019-10-04 11:27:24.000 277 21256.93 335.83 43008.91 47976.35 2019-10-04 11:27:25.000 277 21256.97 335.84 43008.91 47976.38 2019-10-04 11:27:26.000 277 21256.99 335.90 43008.92 47976.39 2019-10-04 11:27:27.000 277 21257.01 335.96 43008.94 47976.43 2019-10-04 11:27:28.000 277 21257.03 336.03 43008.94 47976.45 2019-10-04 11:27:29.000 277 21257.12 336.08 43008.90 47976.43 2019-10-04 11:27:30.000 277 21257.17 336.09 43008.91 47976.46 2019-10-04 11:27:31.000 277 21257.20 336.10 43008.91 47976.43 2019-10-04 11:27:32.000 277 21257.22 336.10 43008.87 47976.47 2019-10-04 11:27:33.000 277 21257.21 336.06 43008.87 47976.46 2019-10-04 11:27:34.000 277 21257.19 335.98 43008.89 47976.47 2019-10-04 11:27:35.000 277 21257.18 335.93 43008.93 47976.46 2019-10-04 11:27:36.000 277 21257.19 335.89 43008.95 47976.50 2019-10-04 11:27:37.000 277 21257.19 335.86 43008.96 47976.51 2019-10-04 11:27:38.000 277 21257.16 335.80 43008.99 47976.55 2019-10-04 11:27:39.000 277 21257.18 335.71 43009.04 47976.55 2019-10-04 11:27:40.000 277 21257.16 335.62 43009.07 47976.54 2019-10-04 11:27:41.000 277 21257.15 335.56 43009.10 47976.57 2019-10-04 11:27:42.000 277 21257.17 335.56 43009.14 47976.60 2019-10-04 11:27:43.000 277 21257.20 335.56 43009.11 47976.64 2019-10-04 11:27:44.000 277 21257.23 335.56 43009.10 47976.62 2019-10-04 11:27:45.000 277 21257.29 335.51 43009.15 47976.68 2019-10-04 11:27:46.000 277 21257.30 335.49 43009.10 47976.64 2019-10-04 11:27:47.000 277 21257.29 335.50 43009.10 47976.68 2019-10-04 11:27:48.000 277 21257.29 335.50 43009.12 47976.75 2019-10-04 11:27:49.000 277 21257.31 335.49 43009.14 47976.68 2019-10-04 11:27:50.000 277 21257.35 335.52 43009.17 47976.75 2019-10-04 11:27:51.000 277 21257.36 335.55 43009.17 47976.74 2019-10-04 11:27:52.000 277 21257.39 335.58 43009.19 47976.77 2019-10-04 11:27:53.000 277 21257.39 335.67 43009.20 47976.78 2019-10-04 11:27:54.000 277 21257.37 335.73 43009.16 47976.78 2019-10-04 11:27:55.000 277 21257.39 335.77 43009.17 47976.80 2019-10-04 11:27:56.000 277 21257.40 335.84 43009.12 47976.77 2019-10-04 11:27:57.000 277 21257.43 335.88 43009.10 47976.78 2019-10-04 11:27:58.000 277 21257.47 335.86 43009.10 47976.74 2019-10-04 11:27:59.000 277 21257.51 335.86 43009.06 47976.78 2019-10-04 11:28:00.000 277 21257.54 335.85 43009.05 47976.75 2019-10-04 11:28:01.000 277 21257.60 335.82 43009.02 47976.72 2019-10-04 11:28:02.000 277 21257.64 335.75 43009.01 47976.78 2019-10-04 11:28:03.000 277 21257.73 335.69 43009.01 47976.77 2019-10-04 11:28:04.000 277 21257.81 335.68 43009.02 47976.83 2019-10-04 11:28:05.000 277 21257.85 335.72 43009.00 47976.83 2019-10-04 11:28:06.000 277 21257.87 335.72 43009.00 47976.84 2019-10-04 11:28:07.000 277 21257.89 335.71 43008.99 47976.87 2019-10-04 11:28:08.000 277 21257.90 335.67 43009.01 47976.84 2019-10-04 11:28:09.000 277 21257.90 335.61 43009.02 47976.87 2019-10-04 11:28:10.000 277 21257.92 335.56 43009.07 47976.90 2019-10-04 11:28:11.000 277 21257.91 335.51 43009.05 47976.91 2019-10-04 11:28:12.000 277 21257.90 335.46 43009.09 47976.94 2019-10-04 11:28:13.000 277 21257.84 335.42 43009.12 47976.96 2019-10-04 11:28:14.000 277 21257.84 335.41 43009.13 47976.96 2019-10-04 11:28:15.000 277 21257.86 335.39 43009.17 47976.98 2019-10-04 11:28:16.000 277 21257.88 335.37 43009.17 47977.00 2019-10-04 11:28:17.000 277 21257.91 335.37 43009.15 47977.00 2019-10-04 11:28:18.000 277 21257.94 335.35 43009.15 47977.02 2019-10-04 11:28:19.000 277 21257.99 335.33 43009.15 47977.02 2019-10-04 11:28:20.000 277 21258.08 335.32 43009.16 47977.06 2019-10-04 11:28:21.000 277 21258.13 335.30 43009.21 47977.10 2019-10-04 11:28:22.000 277 21258.16 335.27 43009.23 47977.13 2019-10-04 11:28:23.000 277 21258.19 335.22 43009.20 47977.14 2019-10-04 11:28:24.000 277 21258.24 335.18 43009.22 47977.19 2019-10-04 11:28:25.000 277 21258.26 335.18 43009.26 47977.20 2019-10-04 11:28:26.000 277 21258.25 335.15 43009.24 47977.23 2019-10-04 11:28:27.000 277 21258.19 335.13 43009.25 47977.20 2019-10-04 11:28:28.000 277 21258.15 335.08 43009.22 47977.21 2019-10-04 11:28:29.000 277 21258.05 335.09 43009.24 47977.18 2019-10-04 11:28:30.000 277 21257.94 335.15 43009.23 47977.14 2019-10-04 11:28:31.000 277 21257.85 335.20 43009.23 47977.07 2019-10-04 11:28:32.000 277 21257.73 335.26 43009.20 47977.01 2019-10-04 11:28:33.000 277 21257.63 335.32 43009.16 47976.91 2019-10-04 11:28:34.000 277 21257.55 335.33 43009.13 47976.83 2019-10-04 11:28:35.000 277 21257.48 335.33 43009.11 47976.79 2019-10-04 11:28:36.000 277 21257.46 335.33 43009.09 47976.76 2019-10-04 11:28:37.000 277 21257.44 335.34 43009.10 47976.73 2019-10-04 11:28:38.000 277 21257.48 335.35 43009.09 47976.71 2019-10-04 11:28:39.000 277 21257.52 335.38 43009.02 47976.72 2019-10-04 11:28:40.000 277 21257.57 335.38 43009.03 47976.69 2019-10-04 11:28:41.000 277 21257.62 335.38 43009.06 47976.73 2019-10-04 11:28:42.000 277 21257.71 335.40 43009.05 47976.77 2019-10-04 11:28:43.000 277 21257.85 335.41 43009.04 47976.80 2019-10-04 11:28:44.000 277 21257.99 335.39 43009.05 47976.88 2019-10-04 11:28:45.000 277 21258.09 335.37 43009.06 47976.92 2019-10-04 11:28:46.000 277 21258.18 335.37 43009.05 47976.96 2019-10-04 11:28:47.000 277 21258.21 335.33 43009.03 47977.01 2019-10-04 11:28:48.000 277 21258.29 335.25 43009.01 47977.04 2019-10-04 11:28:49.000 277 21258.37 335.18 43009.07 47977.06 2019-10-04 11:28:50.000 277 21258.39 335.11 43009.05 47977.11 2019-10-04 11:28:51.000 277 21258.38 335.05 43009.09 47977.14 2019-10-04 11:28:52.000 277 21258.38 335.02 43009.08 47977.12 2019-10-04 11:28:53.000 277 21258.39 334.98 43009.08 47977.14 2019-10-04 11:28:54.000 277 21258.48 334.92 43009.13 47977.18 2019-10-04 11:28:55.000 277 21258.51 334.88 43009.15 47977.23 2019-10-04 11:28:56.000 277 21258.51 334.88 43009.19 47977.25 2019-10-04 11:28:57.000 277 21258.44 334.89 43009.22 47977.26 2019-10-04 11:28:58.000 277 21258.36 334.92 43009.23 47977.27 2019-10-04 11:28:59.000 277 21258.29 334.96 43009.20 47977.24 2019-10-04 11:29:00.000 277 21258.25 334.98 43009.20 47977.20 2019-10-04 11:29:01.000 277 21258.24 335.01 43009.24 47977.21 2019-10-04 11:29:02.000 277 21258.21 335.08 43009.23 47977.19 2019-10-04 11:29:03.000 277 21258.20 335.13 43009.22 47977.20 2019-10-04 11:29:04.000 277 21258.22 335.21 43009.21 47977.16 2019-10-04 11:29:05.000 277 21258.24 335.28 43009.16 47977.17 2019-10-04 11:29:06.000 277 21258.29 335.32 43009.14 47977.18 2019-10-04 11:29:07.000 277 21258.33 335.34 43009.12 47977.18 2019-10-04 11:29:08.000 277 21258.41 335.38 43009.13 47977.21 2019-10-04 11:29:09.000 277 21258.47 335.41 43009.12 47977.20 2019-10-04 11:29:10.000 277 21258.53 335.42 43009.07 47977.25 2019-10-04 11:29:11.000 277 21258.64 335.36 43009.09 47977.25 2019-10-04 11:29:12.000 277 21258.74 335.33 43009.11 47977.30 2019-10-04 11:29:13.000 277 21258.80 335.28 43009.15 47977.33 2019-10-04 11:29:14.000 277 21258.87 335.22 43009.16 47977.36 2019-10-04 11:29:15.000 277 21258.90 335.20 43009.16 47977.42 2019-10-04 11:29:16.000 277 21258.93 335.16 43009.18 47977.48 2019-10-04 11:29:17.000 277 21258.94 335.11 43009.21 47977.48 2019-10-04 11:29:18.000 277 21258.95 335.07 43009.26 47977.53 2019-10-04 11:29:19.000 277 21258.92 335.05 43009.25 47977.59 2019-10-04 11:29:20.000 277 21258.86 335.07 43009.26 47977.54 2019-10-04 11:29:21.000 277 21258.85 335.15 43009.27 47977.53 2019-10-04 11:29:22.000 277 21258.82 335.17 43009.23 47977.52 2019-10-04 11:29:23.000 277 21258.77 335.20 43009.21 47977.49 2019-10-04 11:29:24.000 277 21258.72 335.22 43009.20 47977.42 2019-10-04 11:29:25.000 277 21258.68 335.21 43009.24 47977.42 2019-10-04 11:29:26.000 277 21258.58 335.22 43009.26 47977.38 2019-10-04 11:29:27.000 277 21258.51 335.21 43009.27 47977.35 2019-10-04 11:29:28.000 277 21258.45 335.23 43009.22 47977.35 2019-10-04 11:29:29.000 277 21258.41 335.20 43009.22 47977.31 2019-10-04 11:29:30.000 277 21258.34 335.23 43009.18 47977.23 2019-10-04 11:29:31.000 277 21258.30 335.17 43009.13 47977.22 2019-10-04 11:29:32.000 277 21258.31 335.11 43009.14 47977.19 2019-10-04 11:29:33.000 277 21258.31 335.08 43009.19 47977.18 2019-10-04 11:29:34.000 277 21258.36 335.03 43009.20 47977.22 2019-10-04 11:29:35.000 277 21258.40 335.03 43009.22 47977.22 2019-10-04 11:29:36.000 277 21258.43 335.01 43009.20 47977.25 2019-10-04 11:29:37.000 277 21258.46 334.98 43009.18 47977.28 2019-10-04 11:29:38.000 277 21258.51 334.92 43009.20 47977.27 2019-10-04 11:29:39.000 277 21258.55 334.85 43009.23 47977.33 2019-10-04 11:29:40.000 277 21258.56 334.78 43009.31 47977.36 2019-10-04 11:29:41.000 277 21258.56 334.76 43009.32 47977.37 2019-10-04 11:29:42.000 277 21258.60 334.75 43009.37 47977.45 2019-10-04 11:29:43.000 277 21258.65 334.76 43009.37 47977.48 2019-10-04 11:29:44.000 277 21258.66 334.73 43009.37 47977.49 2019-10-04 11:29:45.000 277 21258.64 334.73 43009.37 47977.52 2019-10-04 11:29:46.000 277 21258.66 334.75 43009.40 47977.53 2019-10-04 11:29:47.000 277 21258.74 334.78 43009.37 47977.55 2019-10-04 11:29:48.000 277 21258.79 334.83 43009.36 47977.57 2019-10-04 11:29:49.000 277 21258.81 334.86 43009.31 47977.57 2019-10-04 11:29:50.000 277 21258.81 334.85 43009.26 47977.55 2019-10-04 11:29:51.000 277 21258.82 334.80 43009.25 47977.52 2019-10-04 11:29:52.000 277 21258.82 334.77 43009.22 47977.50 2019-10-04 11:29:53.000 277 21258.76 334.78 43009.24 47977.48 2019-10-04 11:29:54.000 277 21258.68 334.77 43009.25 47977.46 2019-10-04 11:29:55.000 277 21258.56 334.77 43009.25 47977.41 2019-10-04 11:29:56.000 277 21258.45 334.81 43009.25 47977.36 2019-10-04 11:29:57.000 277 21258.29 334.80 43009.26 47977.31 2019-10-04 11:29:58.000 277 21258.16 334.82 43009.25 47977.22 2019-10-04 11:29:59.000 277 21258.06 334.85 43009.21 47977.19 2019-10-04 11:30:00.000 277 21257.92 334.93 43009.18 47977.10 2019-10-04 11:30:01.000 277 21257.81 334.96 43009.12 47977.02 2019-10-04 11:30:02.000 277 21257.66 335.00 43009.10 47976.93 2019-10-04 11:30:03.000 277 21257.53 335.01 43009.06 47976.86 2019-10-04 11:30:04.000 277 21257.46 335.03 43009.03 47976.76 2019-10-04 11:30:05.000 277 21257.46 335.07 43008.98 47976.68 2019-10-04 11:30:06.000 277 21257.47 335.11 43008.95 47976.64 2019-10-04 11:30:07.000 277 21257.50 335.12 43008.88 47976.60 2019-10-04 11:30:08.000 277 21257.56 335.13 43008.87 47976.56 2019-10-04 11:30:09.000 277 21257.66 335.13 43008.82 47976.60 2019-10-04 11:30:10.000 277 21257.77 335.13 43008.80 47976.60 2019-10-04 11:30:11.000 277 21257.89 335.12 43008.81 47976.65 2019-10-04 11:30:12.000 277 21258.01 335.14 43008.81 47976.69 2019-10-04 11:30:13.000 277 21258.13 335.17 43008.77 47976.73 2019-10-04 11:30:14.000 277 21258.20 335.18 43008.75 47976.76 2019-10-04 11:30:15.000 277 21258.21 335.23 43008.74 47976.78 2019-10-04 11:30:16.000 277 21258.22 335.26 43008.71 47976.77 2019-10-04 11:30:17.000 277 21258.19 335.24 43008.73 47976.79 2019-10-04 11:30:18.000 277 21258.17 335.25 43008.74 47976.77 2019-10-04 11:30:19.000 277 21258.10 335.23 43008.74 47976.72 2019-10-04 11:30:20.000 277 21258.01 335.22 43008.73 47976.70 2019-10-04 11:30:21.000 277 21257.94 335.15 43008.73 47976.68 2019-10-04 11:30:22.000 277 21257.91 335.07 43008.81 47976.68 2019-10-04 11:30:23.000 277 21257.87 335.01 43008.85 47976.70 2019-10-04 11:30:24.000 277 21257.88 334.99 43008.89 47976.73 2019-10-04 11:30:25.000 277 21257.90 334.94 43008.95 47976.77 2019-10-04 11:30:26.000 277 21257.93 334.89 43008.98 47976.82 2019-10-04 11:30:27.000 277 21257.95 334.89 43009.03 47976.84 2019-10-04 11:30:28.000 277 21257.93 334.91 43009.02 47976.88 2019-10-04 11:30:29.000 277 21257.95 334.89 43009.03 47976.88 2019-10-04 11:30:30.000 277 21257.91 334.86 43009.07 47976.89 2019-10-04 11:30:31.000 277 21257.85 334.83 43009.06 47976.89 2019-10-04 11:30:32.000 277 21257.81 334.82 43009.10 47976.86 2019-10-04 11:30:33.000 277 21257.73 334.85 43009.13 47976.91 2019-10-04 11:30:34.000 277 21257.65 334.85 43009.11 47976.84 2019-10-04 11:30:35.000 277 21257.51 334.81 43009.13 47976.83 2019-10-04 11:30:36.000 277 21257.34 334.75 43009.20 47976.77 2019-10-04 11:30:37.000 277 21257.16 334.74 43009.19 47976.74 2019-10-04 11:30:38.000 277 21257.08 334.72 43009.24 47976.73 2019-10-04 11:30:39.000 277 21256.99 334.70 43009.30 47976.70 2019-10-04 11:30:40.000 277 21256.93 334.72 43009.30 47976.67 2019-10-04 11:30:41.000 277 21256.90 334.77 43009.29 47976.66 2019-10-04 11:30:42.000 277 21256.85 334.76 43009.27 47976.61 2019-10-04 11:30:43.000 277 21256.80 334.76 43009.28 47976.61 2019-10-04 11:30:44.000 277 21256.79 334.84 43009.27 47976.61 2019-10-04 11:30:45.000 277 21256.83 334.88 43009.28 47976.59 2019-10-04 11:30:46.000 277 21256.89 334.85 43009.28 47976.64 2019-10-04 11:30:47.000 277 21256.96 334.83 43009.28 47976.64 2019-10-04 11:30:48.000 277 21257.03 334.85 43009.26 47976.68 2019-10-04 11:30:49.000 277 21257.12 334.82 43009.25 47976.71 2019-10-04 11:30:50.000 277 21257.23 334.77 43009.26 47976.77 2019-10-04 11:30:51.000 277 21257.32 334.69 43009.28 47976.79 2019-10-04 11:30:52.000 277 21257.39 334.59 43009.34 47976.85 2019-10-04 11:30:53.000 277 21257.46 334.53 43009.40 47976.91 2019-10-04 11:30:54.000 277 21257.52 334.49 43009.40 47976.94 2019-10-04 11:30:55.000 277 21257.58 334.47 43009.38 47977.02 2019-10-04 11:30:56.000 277 21257.65 334.43 43009.42 47977.08 2019-10-04 11:30:57.000 277 21257.70 334.41 43009.45 47977.10 2019-10-04 11:30:58.000 277 21257.78 334.45 43009.46 47977.14 2019-10-04 11:30:59.000 277 21257.85 334.49 43009.44 47977.17 2019-10-04 11:31:00.000 277 21257.86 334.52 43009.38 47977.18 2019-10-04 11:31:01.000 277 21257.81 334.56 43009.34 47977.15 2019-10-04 11:31:02.000 277 21257.72 334.62 43009.30 47977.12 2019-10-04 11:31:03.000 277 21257.67 334.68 43009.27 47977.04 2019-10-04 11:31:04.000 277 21257.60 334.75 43009.23 47976.98 2019-10-04 11:31:05.000 277 21257.56 334.80 43009.17 47976.90 2019-10-04 11:31:06.000 277 21257.44 334.82 43009.15 47976.84 2019-10-04 11:31:07.000 277 21257.33 334.82 43009.14 47976.76 2019-10-04 11:31:08.000 277 21257.24 334.79 43009.15 47976.71 2019-10-04 11:31:09.000 277 21257.13 334.77 43009.15 47976.66 2019-10-04 11:31:10.000 277 21257.06 334.81 43009.13 47976.62 2019-10-04 11:31:11.000 277 21256.95 334.89 43009.14 47976.59 2019-10-04 11:31:12.000 277 21256.90 334.97 43009.12 47976.54 2019-10-04 11:31:13.000 277 21256.82 335.00 43009.09 47976.48 2019-10-04 11:31:14.000 277 21256.77 335.00 43009.05 47976.41 2019-10-04 11:31:15.000 277 21256.74 334.94 43009.04 47976.43 2019-10-04 11:31:16.000 277 21256.71 334.91 43009.07 47976.39 2019-10-04 11:31:17.000 277 21256.76 334.90 43009.11 47976.41 2019-10-04 11:31:18.000 277 21256.81 334.87 43009.12 47976.42 2019-10-04 11:31:19.000 277 21256.87 334.82 43009.10 47976.47 2019-10-04 11:31:20.000 277 21256.99 334.75 43009.10 47976.48 2019-10-04 11:31:21.000 277 21257.02 334.72 43009.12 47976.53 2019-10-04 11:31:22.000 277 21257.10 334.67 43009.16 47976.57 2019-10-04 11:31:23.000 277 21257.18 334.63 43009.17 47976.60 2019-10-04 11:31:24.000 277 21257.28 334.60 43009.18 47976.67 2019-10-04 11:31:25.000 277 21257.33 334.57 43009.17 47976.71 2019-10-04 11:31:26.000 277 21257.38 334.54 43009.17 47976.73 2019-10-04 11:31:27.000 277 21257.41 334.53 43009.19 47976.77 2019-10-04 11:31:28.000 277 21257.41 334.55 43009.20 47976.81 2019-10-04 11:31:29.000 277 21257.35 334.58 43009.23 47976.79 2019-10-04 11:31:30.000 277 21257.29 334.58 43009.23 47976.80 2019-10-04 11:31:31.000 277 21257.18 334.61 43009.22 47976.76 2019-10-04 11:31:32.000 277 21257.08 334.64 43009.22 47976.74 2019-10-04 11:31:33.000 277 21256.97 334.67 43009.20 47976.68 2019-10-04 11:31:34.000 277 21256.85 334.69 43009.23 47976.61 2019-10-04 11:31:35.000 277 21256.74 334.73 43009.20 47976.56 2019-10-04 11:31:36.000 277 21256.62 334.77 43009.15 47976.51 2019-10-04 11:31:37.000 277 21256.54 334.81 43009.17 47976.44 2019-10-04 11:31:38.000 277 21256.50 334.83 43009.13 47976.36 2019-10-04 11:31:39.000 277 21256.44 334.83 43009.08 47976.31 2019-10-04 11:31:40.000 277 21256.43 334.79 43009.07 47976.31 2019-10-04 11:31:41.000 277 21256.41 334.79 43009.09 47976.26 2019-10-04 11:31:42.000 277 21256.38 334.79 43009.07 47976.27 2019-10-04 11:31:43.000 277 21256.39 334.80 43009.06 47976.23 2019-10-04 11:31:44.000 277 21256.37 334.81 43009.03 47976.25 2019-10-04 11:31:45.000 277 21256.35 334.83 43009.04 47976.21 2019-10-04 11:31:46.000 277 21256.31 334.84 43009.03 47976.17 2019-10-04 11:31:47.000 277 21256.22 334.86 43008.99 47976.14 2019-10-04 11:31:48.000 277 21256.15 334.85 43009.00 47976.11 2019-10-04 11:31:49.000 277 21256.09 334.83 43009.04 47976.06 2019-10-04 11:31:50.000 277 21256.00 334.82 43009.02 47976.05 2019-10-04 11:31:51.000 277 21255.94 334.82 43009.01 47976.02 2019-10-04 11:31:52.000 277 21255.89 334.81 43009.02 47975.96 2019-10-04 11:31:53.000 277 21255.83 334.82 43009.03 47975.97 2019-10-04 11:31:54.000 277 21255.76 334.81 43009.01 47975.94 2019-10-04 11:31:55.000 277 21255.76 334.78 43009.00 47975.96 2019-10-04 11:31:56.000 277 21255.80 334.76 43009.02 47975.95 2019-10-04 11:31:57.000 277 21255.83 334.70 43009.02 47975.96 2019-10-04 11:31:58.000 277 21255.95 334.66 43009.06 47976.00 2019-10-04 11:31:59.000 277 21256.05 334.62 43009.10 47976.05 2019-10-04 11:32:00.000 277 21256.20 334.57 43009.12 47976.15 2019-10-04 11:32:01.000 277 21256.38 334.54 43009.09 47976.23 2019-10-04 11:32:02.000 277 21256.52 334.51 43009.15 47976.31 2019-10-04 11:32:03.000 277 21256.64 334.47 43009.17 47976.40 2019-10-04 11:32:04.000 277 21256.74 334.41 43009.23 47976.47 2019-10-04 11:32:05.000 277 21256.84 334.36 43009.31 47976.57 2019-10-04 11:32:06.000 277 21256.95 334.32 43009.32 47976.68 2019-10-04 11:32:07.000 277 21257.00 334.31 43009.37 47976.73 2019-10-04 11:32:08.000 277 21257.00 334.29 43009.40 47976.81 2019-10-04 11:32:09.000 277 21257.02 334.30 43009.42 47976.82 2019-10-04 11:32:10.000 277 21256.99 334.28 43009.44 47976.85 2019-10-04 11:32:11.000 277 21256.94 334.26 43009.46 47976.86 2019-10-04 11:32:12.000 277 21256.90 334.27 43009.49 47976.89 2019-10-04 11:32:13.000 277 21256.87 334.28 43009.47 47976.83 2019-10-04 11:32:14.000 277 21256.80 334.30 43009.50 47976.82 2019-10-04 11:32:15.000 277 21256.69 334.31 43009.53 47976.80 2019-10-04 11:32:16.000 277 21256.58 334.36 43009.53 47976.77 2019-10-04 11:32:17.000 277 21256.47 334.41 43009.52 47976.74 2019-10-04 11:32:18.000 277 21256.34 334.44 43009.51 47976.68 2019-10-04 11:32:19.000 277 21256.23 334.47 43009.53 47976.64 2019-10-04 11:32:20.000 277 21256.18 334.48 43009.55 47976.58 2019-10-04 11:32:21.000 277 21256.16 334.48 43009.56 47976.59 2019-10-04 11:32:22.000 277 21256.12 334.49 43009.56 47976.54 2019-10-04 11:32:23.000 277 21256.13 334.48 43009.57 47976.52 2019-10-04 11:32:24.000 277 21256.15 334.47 43009.56 47976.56 2019-10-04 11:32:25.000 277 21256.20 334.47 43009.59 47976.58 2019-10-04 11:32:26.000 277 21256.26 334.47 43009.55 47976.59 2019-10-04 11:32:27.000 277 21256.32 334.49 43009.56 47976.63 2019-10-04 11:32:28.000 277 21256.36 334.51 43009.59 47976.66 2019-10-04 11:32:29.000 277 21256.39 334.51 43009.59 47976.67 2019-10-04 11:32:30.000 277 21256.47 334.51 43009.57 47976.68 2019-10-04 11:32:31.000 277 21256.50 334.50 43009.60 47976.74 2019-10-04 11:32:32.000 277 21256.55 334.47 43009.63 47976.73 2019-10-04 11:32:33.000 277 21256.56 334.45 43009.65 47976.80 2019-10-04 11:32:34.000 277 21256.57 334.41 43009.67 47976.84 2019-10-04 11:32:35.000 277 21256.59 334.38 43009.70 47976.87 2019-10-04 11:32:36.000 277 21256.58 334.35 43009.70 47976.89 2019-10-04 11:32:37.000 277 21256.61 334.30 43009.71 47976.93 2019-10-04 11:32:38.000 277 21256.60 334.29 43009.71 47976.94 2019-10-04 11:32:39.000 277 21256.63 334.31 43009.72 47976.93 2019-10-04 11:32:40.000 277 21256.65 334.34 43009.71 47976.91 2019-10-04 11:32:41.000 277 21256.71 334.36 43009.67 47976.91 2019-10-04 11:32:42.000 277 21256.73 334.37 43009.62 47976.91 2019-10-04 11:32:43.000 277 21256.78 334.37 43009.57 47976.87 2019-10-04 11:32:44.000 277 21256.82 334.39 43009.53 47976.86 2019-10-04 11:32:45.000 277 21256.85 334.40 43009.50 47976.87 2019-10-04 11:32:46.000 277 21256.88 334.41 43009.46 47976.84 2019-10-04 11:32:47.000 277 21256.92 334.39 43009.46 47976.84 2019-10-04 11:32:48.000 277 21256.92 334.36 43009.44 47976.82 2019-10-04 11:32:49.000 277 21256.87 334.39 43009.45 47976.81 2019-10-04 11:32:50.000 277 21256.83 334.39 43009.45 47976.80 2019-10-04 11:32:51.000 277 21256.72 334.39 43009.43 47976.75 2019-10-04 11:32:52.000 277 21256.61 334.39 43009.45 47976.71 2019-10-04 11:32:53.000 277 21256.48 334.42 43009.43 47976.65 2019-10-04 11:32:54.000 277 21256.32 334.44 43009.39 47976.60 2019-10-04 11:32:55.000 277 21256.17 334.45 43009.41 47976.51 2019-10-04 11:32:56.000 277 21256.04 334.45 43009.41 47976.45 2019-10-04 11:32:57.000 277 21255.83 334.46 43009.40 47976.38 2019-10-04 11:32:58.000 277 21255.66 334.48 43009.44 47976.31 2019-10-04 11:32:59.000 277 21255.58 334.51 43009.44 47976.22 2019-10-04 11:33:00.000 277 21255.50 334.51 43009.42 47976.17 2019-10-04 11:33:01.000 277 21255.43 334.50 43009.41 47976.14 2019-10-04 11:33:02.000 277 21255.37 334.46 43009.44 47976.15 2019-10-04 11:33:03.000 277 21255.39 334.43 43009.46 47976.13 2019-10-04 11:33:04.000 277 21255.42 334.39 43009.47 47976.13 2019-10-04 11:33:05.000 277 21255.46 334.38 43009.48 47976.17 2019-10-04 11:33:06.000 277 21255.58 334.38 43009.45 47976.20 2019-10-04 11:33:07.000 277 21255.73 334.37 43009.41 47976.20 2019-10-04 11:33:08.000 277 21255.86 334.39 43009.44 47976.28 2019-10-04 11:33:09.000 277 21255.98 334.37 43009.43 47976.28 2019-10-04 11:33:10.000 277 21256.06 334.40 43009.44 47976.35 2019-10-04 11:33:11.000 277 21256.18 334.40 43009.42 47976.37 2019-10-04 11:33:12.000 277 21256.25 334.39 43009.40 47976.44 2019-10-04 11:33:13.000 277 21256.32 334.39 43009.39 47976.49 2019-10-04 11:33:14.000 277 21256.40 334.36 43009.40 47976.50 2019-10-04 11:33:15.000 277 21256.46 334.29 43009.39 47976.50 2019-10-04 11:33:16.000 277 21256.47 334.20 43009.39 47976.53 2019-10-04 11:33:17.000 277 21256.48 334.11 43009.39 47976.56 2019-10-04 11:33:18.000 277 21256.54 334.04 43009.37 47976.56 2019-10-04 11:33:19.000 277 21256.60 333.97 43009.39 47976.60 2019-10-04 11:33:20.000 277 21256.69 333.88 43009.40 47976.65 2019-10-04 11:33:21.000 277 21256.73 333.82 43009.39 47976.65 2019-10-04 11:33:22.000 277 21256.79 333.81 43009.37 47976.68 2019-10-04 11:33:23.000 277 21256.85 333.75 43009.36 47976.69 2019-10-04 11:33:24.000 277 21256.89 333.71 43009.34 47976.68 2019-10-04 11:33:25.000 277 21256.97 333.73 43009.31 47976.72 2019-10-04 11:33:26.000 277 21257.02 333.79 43009.29 47976.72 2019-10-04 11:33:27.000 277 21257.00 333.83 43009.25 47976.71 2019-10-04 11:33:28.000 277 21256.99 333.88 43009.26 47976.66 2019-10-04 11:33:29.000 277 21256.94 333.98 43009.24 47976.67 2019-10-04 11:33:30.000 277 21256.86 334.06 43009.19 47976.60 2019-10-04 11:33:31.000 277 21256.70 334.11 43009.17 47976.52 2019-10-04 11:33:32.000 277 21256.58 334.14 43009.19 47976.46 2019-10-04 11:33:33.000 277 21256.45 334.23 43009.14 47976.38 2019-10-04 11:33:34.000 277 21256.36 334.28 43009.14 47976.29 2019-10-04 11:33:35.000 277 21256.26 334.34 43009.11 47976.30 2019-10-04 11:33:36.000 277 21256.21 334.36 43009.12 47976.24 2019-10-04 11:33:37.000 277 21256.10 334.38 43009.10 47976.19 2019-10-04 11:33:38.000 277 21256.00 334.36 43009.16 47976.17 2019-10-04 11:33:39.000 277 21255.96 334.34 43009.16 47976.11 2019-10-04 11:33:40.000 277 21255.90 334.34 43009.14 47976.11 2019-10-04 11:33:41.000 277 21255.91 334.37 43009.16 47976.13 2019-10-04 11:33:42.000 277 21255.90 334.41 43009.17 47976.09 2019-10-04 11:33:43.000 277 21255.87 334.46 43009.12 47976.08 2019-10-04 11:33:44.000 277 21255.84 334.51 43009.08 47976.05 2019-10-04 11:33:45.000 277 21255.85 334.59 43009.05 47976.02 2019-10-04 11:33:46.000 277 21255.83 334.63 43009.05 47976.01 2019-10-04 11:33:47.000 277 21255.79 334.62 43009.03 47976.00 2019-10-04 11:33:48.000 277 21255.72 334.61 43009.05 47975.96 2019-10-04 11:33:49.000 277 21255.70 334.59 43009.05 47975.95 2019-10-04 11:33:50.000 277 21255.68 334.59 43009.07 47975.94 2019-10-04 11:33:51.000 277 21255.66 334.56 43009.10 47975.93 2019-10-04 11:33:52.000 277 21255.63 334.53 43009.07 47975.93 2019-10-04 11:33:53.000 277 21255.65 334.47 43009.07 47975.93 2019-10-04 11:33:54.000 277 21255.64 334.45 43009.10 47975.94 2019-10-04 11:33:55.000 277 21255.67 334.45 43009.09 47975.96 2019-10-04 11:33:56.000 277 21255.74 334.43 43009.08 47975.97 2019-10-04 11:33:57.000 277 21255.86 334.42 43009.09 47976.03 2019-10-04 11:33:58.000 277 21255.98 334.43 43009.07 47976.07 2019-10-04 11:33:59.000 277 21256.09 334.42 43009.03 47976.09 2019-10-04 11:34:00.000 277 21256.20 334.39 43009.04 47976.12 2019-10-04 11:34:01.000 277 21256.28 334.39 43009.03 47976.15 2019-10-04 11:34:02.000 277 21256.40 334.34 43009.02 47976.20 2019-10-04 11:34:03.000 277 21256.53 334.31 43008.99 47976.19 2019-10-04 11:34:04.000 277 21256.64 334.31 43008.93 47976.26 2019-10-04 11:34:05.000 277 21256.67 334.31 43008.91 47976.25 2019-10-04 11:34:06.000 277 21256.73 334.33 43008.88 47976.26 2019-10-04 11:34:07.000 277 21256.84 334.27 43008.85 47976.26 2019-10-04 11:34:08.000 277 21256.89 334.21 43008.87 47976.29 2019-10-04 11:34:09.000 277 21256.92 334.20 43008.91 47976.29 2019-10-04 11:34:10.000 277 21256.91 334.21 43008.88 47976.33 2019-10-04 11:34:11.000 277 21256.88 334.22 43008.89 47976.32 2019-10-04 11:34:12.000 277 21256.82 334.22 43008.88 47976.28 2019-10-04 11:34:13.000 277 21256.78 334.22 43008.86 47976.26 2019-10-04 11:34:14.000 277 21256.70 334.30 43008.84 47976.22 2019-10-04 11:34:15.000 277 21256.60 334.36 43008.84 47976.22 2019-10-04 11:34:16.000 277 21256.52 334.43 43008.82 47976.13 2019-10-04 11:34:17.000 277 21256.39 334.54 43008.79 47976.08 2019-10-04 11:34:18.000 277 21256.22 334.61 43008.75 47976.01 2019-10-04 11:34:19.000 277 21256.15 334.65 43008.69 47975.89 2019-10-04 11:34:20.000 277 21256.09 334.67 43008.67 47975.81 2019-10-04 11:34:21.000 277 21256.02 334.65 43008.67 47975.78 2019-10-04 11:34:22.000 277 21255.95 334.67 43008.65 47975.69 2019-10-04 11:34:23.000 277 21255.89 334.71 43008.64 47975.69 2019-10-04 11:34:24.000 277 21255.88 334.72 43008.63 47975.63 2019-10-04 11:34:25.000 277 21255.94 334.77 43008.62 47975.64 2019-10-04 11:34:26.000 277 21255.94 334.87 43008.55 47975.65 2019-10-04 11:34:27.000 277 21255.98 334.99 43008.45 47975.57 2019-10-04 11:34:28.000 277 21256.05 335.03 43008.37 47975.52 2019-10-04 11:34:29.000 277 21256.18 334.99 43008.32 47975.51 2019-10-04 11:34:30.000 277 21256.33 334.93 43008.25 47975.50 2019-10-04 11:34:31.000 277 21256.50 334.85 43008.23 47975.53 2019-10-04 11:34:32.000 277 21256.63 334.72 43008.28 47975.60 2019-10-04 11:34:33.000 277 21256.78 334.56 43008.30 47975.65 2019-10-04 11:34:34.000 277 21256.93 334.46 43008.38 47975.78 2019-10-04 11:34:35.000 277 21257.09 334.37 43008.45 47975.90 2019-10-04 11:34:36.000 277 21257.15 334.32 43008.51 47976.04 2019-10-04 11:34:37.000 277 21257.18 334.29 43008.55 47976.10 2019-10-04 11:34:38.000 277 21257.13 334.31 43008.59 47976.14 2019-10-04 11:34:39.000 277 21257.06 334.34 43008.57 47976.15 2019-10-04 11:34:40.000 277 21257.02 334.35 43008.63 47976.15 2019-10-04 11:34:41.000 277 21256.97 334.36 43008.65 47976.14 2019-10-04 11:34:42.000 277 21256.86 334.37 43008.66 47976.08 2019-10-04 11:34:43.000 277 21256.75 334.38 43008.67 47976.07 2019-10-04 11:34:44.000 277 21256.65 334.39 43008.70 47976.00 2019-10-04 11:34:45.000 277 21256.52 334.44 43008.73 47976.01 2019-10-04 11:34:46.000 277 21256.44 334.50 43008.72 47975.95 2019-10-04 11:34:47.000 277 21256.34 334.51 43008.70 47975.90 2019-10-04 11:34:48.000 277 21256.27 334.52 43008.70 47975.88 2019-10-04 11:34:49.000 277 21256.23 334.56 43008.73 47975.84 2019-10-04 11:34:50.000 277 21256.24 334.58 43008.70 47975.81 2019-10-04 11:34:51.000 277 21256.27 334.53 43008.70 47975.79 2019-10-04 11:34:52.000 277 21256.26 334.48 43008.74 47975.79 2019-10-04 11:34:53.000 277 21256.31 334.45 43008.70 47975.79 2019-10-04 11:34:54.000 277 21256.32 334.42 43008.73 47975.84 2019-10-04 11:34:55.000 277 21256.34 334.41 43008.73 47975.84 2019-10-04 11:34:56.000 277 21256.40 334.37 43008.75 47975.87 2019-10-04 11:34:57.000 277 21256.40 334.30 43008.80 47975.94 2019-10-04 11:34:58.000 277 21256.38 334.19 43008.83 47975.97 2019-10-04 11:34:59.000 277 21256.38 334.07 43008.89 47975.97 2019-10-04 11:35:00.000 277 21256.39 333.99 43008.93 47976.02 2019-10-04 11:35:01.000 277 21256.33 333.89 43008.97 47976.03 2019-10-04 11:35:02.000 277 21256.29 333.80 43008.99 47976.06 2019-10-04 11:35:03.000 277 21256.33 333.67 43009.04 47976.12 2019-10-04 11:35:04.000 277 21256.32 333.61 43009.07 47976.16 2019-10-04 11:35:05.000 277 21256.38 333.55 43009.07 47976.19 2019-10-04 11:35:06.000 277 21256.51 333.54 43009.09 47976.25 2019-10-04 11:35:07.000 277 21256.61 333.56 43009.10 47976.31 2019-10-04 11:35:08.000 277 21256.76 333.55 43009.12 47976.38 2019-10-04 11:35:09.000 277 21256.91 333.55 43009.08 47976.40 2019-10-04 11:35:10.000 277 21257.02 333.62 43009.06 47976.45 2019-10-04 11:35:11.000 277 21257.19 333.65 43009.05 47976.51 2019-10-04 11:35:12.000 277 21257.36 333.66 43009.05 47976.58 2019-10-04 11:35:13.000 277 21257.49 333.71 43009.06 47976.68 2019-10-04 11:35:14.000 277 21257.60 333.74 43009.07 47976.69 2019-10-04 11:35:15.000 277 21257.65 333.74 43009.07 47976.77 2019-10-04 11:35:16.000 277 21257.68 333.74 43009.11 47976.80 2019-10-04 11:35:17.000 277 21257.69 333.73 43009.09 47976.87 2019-10-04 11:35:18.000 277 21257.65 333.75 43009.08 47976.87 2019-10-04 11:35:19.000 277 21257.57 333.79 43009.12 47976.89 2019-10-04 11:35:20.000 277 21257.49 333.82 43009.16 47976.87 2019-10-04 11:35:21.000 277 21257.33 333.88 43009.19 47976.81 2019-10-04 11:35:22.000 277 21257.22 333.91 43009.19 47976.78 2019-10-04 11:35:23.000 277 21257.13 333.88 43009.19 47976.72 2019-10-04 11:35:24.000 277 21257.00 333.88 43009.22 47976.68 2019-10-04 11:35:25.000 277 21256.85 333.87 43009.23 47976.61 2019-10-04 11:35:26.000 277 21256.74 333.88 43009.26 47976.60 2019-10-04 11:35:27.000 277 21256.62 333.88 43009.28 47976.55 2019-10-04 11:35:28.000 277 21256.55 333.91 43009.26 47976.51 2019-10-04 11:35:29.000 277 21256.49 333.93 43009.27 47976.46 2019-10-04 11:35:30.000 277 21256.44 333.92 43009.25 47976.42 2019-10-04 11:35:31.000 277 21256.43 333.92 43009.22 47976.40 2019-10-04 11:35:32.000 277 21256.44 333.90 43009.25 47976.38 2019-10-04 11:35:33.000 277 21256.45 333.92 43009.22 47976.40 2019-10-04 11:35:34.000 277 21256.49 333.91 43009.23 47976.41 2019-10-04 11:35:35.000 277 21256.56 333.91 43009.19 47976.44 2019-10-04 11:35:36.000 277 21256.63 333.90 43009.20 47976.44 2019-10-04 11:35:37.000 277 21256.70 333.89 43009.17 47976.47 2019-10-04 11:35:38.000 277 21256.81 333.89 43009.16 47976.50 2019-10-04 11:35:39.000 277 21256.93 333.87 43009.16 47976.54 2019-10-04 11:35:40.000 277 21257.00 333.86 43009.13 47976.56 2019-10-04 11:35:41.000 277 21257.08 333.86 43009.14 47976.61 2019-10-04 11:35:42.000 277 21257.17 333.84 43009.17 47976.62 2019-10-04 11:35:43.000 277 21257.28 333.84 43009.15 47976.68 2019-10-04 11:35:44.000 277 21257.39 333.81 43009.13 47976.69 2019-10-04 11:35:45.000 277 21257.49 333.82 43009.08 47976.73 2019-10-04 11:35:46.000 277 21257.53 333.89 43009.04 47976.76 2019-10-04 11:35:47.000 277 21257.56 333.93 43009.00 47976.72 2019-10-04 11:35:48.000 277 21257.52 333.98 43008.92 47976.70 2019-10-04 11:35:49.000 277 21257.41 334.05 43008.88 47976.62 2019-10-04 11:35:50.000 277 21257.33 334.12 43008.89 47976.56 2019-10-04 11:35:51.000 277 21257.21 334.18 43008.87 47976.47 2019-10-04 11:35:52.000 277 21257.08 334.21 43008.84 47976.41 2019-10-04 11:35:53.000 277 21256.92 334.27 43008.82 47976.35 2019-10-04 11:35:54.000 277 21256.81 334.37 43008.82 47976.27 2019-10-04 11:35:55.000 277 21256.71 334.47 43008.79 47976.22 2019-10-04 11:35:56.000 277 21256.64 334.56 43008.76 47976.15 2019-10-04 11:35:57.000 277 21256.56 334.62 43008.73 47976.11 2019-10-04 11:35:58.000 277 21256.47 334.64 43008.70 47976.03 2019-10-04 11:35:59.000 277 21256.38 334.65 43008.68 47975.97 2019-10-04 11:36:00.000 277 21256.34 334.66 43008.65 47975.91 2019-10-04 11:36:01.000 277 21256.29 334.63 43008.63 47975.87 2019-10-04 11:36:02.000 277 21256.24 334.63 43008.62 47975.82 2019-10-04 11:36:03.000 277 21256.22 334.63 43008.60 47975.81 2019-10-04 11:36:04.000 277 21256.27 334.58 43008.63 47975.81 2019-10-04 11:36:05.000 277 21256.30 334.53 43008.60 47975.81 2019-10-04 11:36:06.000 277 21256.35 334.48 43008.63 47975.83 2019-10-04 11:36:07.000 277 21256.41 334.45 43008.62 47975.84 2019-10-04 11:36:08.000 277 21256.49 334.42 43008.64 47975.91 2019-10-04 11:36:09.000 277 21256.57 334.35 43008.66 47975.92 2019-10-04 11:36:10.000 277 21256.64 334.29 43008.69 47975.96 2019-10-04 11:36:11.000 277 21256.75 334.24 43008.71 47976.01 2019-10-04 11:36:12.000 277 21256.85 334.18 43008.71 47976.06 2019-10-04 11:36:13.000 277 21256.93 334.12 43008.67 47976.12 2019-10-04 11:36:14.000 277 21256.97 334.05 43008.67 47976.16 2019-10-04 11:36:15.000 277 21257.01 333.98 43008.71 47976.20 2019-10-04 11:36:16.000 277 21257.01 333.96 43008.76 47976.24 2019-10-04 11:36:17.000 277 21256.95 333.93 43008.78 47976.24 2019-10-04 11:36:18.000 277 21256.93 333.95 43008.79 47976.27 2019-10-04 11:36:19.000 277 21256.91 333.97 43008.80 47976.25 2019-10-04 11:36:20.000 277 21256.78 333.98 43008.83 47976.26 2019-10-04 11:36:21.000 277 21256.66 334.02 43008.84 47976.21 2019-10-04 11:36:22.000 277 21256.57 334.06 43008.89 47976.19 2019-10-04 11:36:23.000 277 21256.50 334.10 43008.92 47976.18 2019-10-04 11:36:24.000 277 21256.43 334.12 43008.93 47976.14 2019-10-04 11:36:25.000 277 21256.46 334.13 43008.93 47976.10 2019-10-04 11:36:26.000 277 21256.48 334.17 43008.91 47976.14 2019-10-04 11:36:27.000 277 21256.56 334.20 43008.89 47976.15 2019-10-04 11:36:28.000 277 21256.67 334.19 43008.85 47976.16 2019-10-04 11:36:29.000 277 21256.79 334.15 43008.83 47976.20 2019-10-04 11:36:30.000 277 21256.90 334.10 43008.83 47976.25 2019-10-04 11:36:31.000 277 21256.98 334.05 43008.87 47976.28 2019-10-04 11:36:32.000 277 21257.08 334.00 43008.87 47976.31 2019-10-04 11:36:33.000 277 21257.16 333.96 43008.87 47976.35 2019-10-04 11:36:34.000 277 21257.13 333.93 43008.86 47976.37 2019-10-04 11:36:35.000 277 21257.11 333.92 43008.88 47976.39 2019-10-04 11:36:36.000 277 21257.08 333.91 43008.89 47976.40 2019-10-04 11:36:37.000 277 21257.00 333.88 43008.85 47976.35 2019-10-04 11:36:38.000 277 21256.88 333.88 43008.88 47976.35 2019-10-04 11:36:39.000 277 21256.77 333.88 43008.88 47976.28 2019-10-04 11:36:40.000 277 21256.63 333.85 43008.90 47976.22 2019-10-04 11:36:41.000 277 21256.47 333.80 43008.90 47976.17 2019-10-04 11:36:42.000 277 21256.28 333.81 43008.90 47976.13 2019-10-04 11:36:43.000 277 21256.11 333.80 43008.90 47976.03 2019-10-04 11:36:44.000 277 21255.96 333.80 43008.88 47975.96 2019-10-04 11:36:45.000 277 21255.79 333.79 43008.92 47975.88 2019-10-04 11:36:46.000 277 21255.69 333.79 43008.92 47975.82 2019-10-04 11:36:47.000 277 21255.57 333.79 43008.94 47975.78 2019-10-04 11:36:48.000 277 21255.49 333.80 43008.91 47975.74 2019-10-04 11:36:49.000 277 21255.43 333.79 43008.92 47975.68 2019-10-04 11:36:50.000 277 21255.43 333.80 43008.91 47975.65 2019-10-04 11:36:51.000 277 21255.42 333.78 43008.89 47975.63 2019-10-04 11:36:52.000 277 21255.42 333.76 43008.87 47975.64 2019-10-04 11:36:53.000 277 21255.50 333.79 43008.84 47975.66 2019-10-04 11:36:54.000 277 21255.58 333.78 43008.81 47975.64 2019-10-04 11:36:55.000 277 21255.71 333.77 43008.80 47975.65 2019-10-04 11:36:56.000 277 21255.87 333.74 43008.76 47975.69 2019-10-04 11:36:57.000 277 21255.99 333.70 43008.75 47975.72 2019-10-04 11:36:58.000 277 21256.20 333.69 43008.75 47975.81 2019-10-04 11:36:59.000 277 21256.36 333.68 43008.77 47975.88 2019-10-04 11:37:00.000 277 21256.49 333.68 43008.78 47975.93 2019-10-04 11:37:01.000 277 21256.58 333.66 43008.77 47976.01 2019-10-04 11:37:02.000 277 21256.62 333.65 43008.80 47976.06 2019-10-04 11:37:03.000 277 21256.58 333.65 43008.82 47976.09 2019-10-04 11:37:04.000 277 21256.54 333.65 43008.86 47976.13 2019-10-04 11:37:05.000 277 21256.53 333.70 43008.87 47976.12 2019-10-04 11:37:06.000 277 21256.45 333.71 43008.88 47976.14 2019-10-04 11:37:07.000 277 21256.33 333.73 43008.89 47976.06 2019-10-04 11:37:08.000 277 21256.25 333.73 43008.89 47976.03 2019-10-04 11:37:09.000 277 21256.21 333.69 43008.86 47976.00 2019-10-04 11:37:10.000 277 21256.24 333.64 43008.82 47975.93 2019-10-04 11:37:11.000 277 21256.28 333.60 43008.82 47975.96 2019-10-04 11:37:12.000 277 21256.34 333.57 43008.83 47975.97 2019-10-04 11:37:13.000 277 21256.45 333.52 43008.83 47976.01 2019-10-04 11:37:14.000 277 21256.60 333.48 43008.83 47976.06 2019-10-04 11:37:15.000 277 21256.76 333.47 43008.82 47976.12 2019-10-04 11:37:16.000 277 21256.90 333.45 43008.81 47976.19 2019-10-04 11:37:17.000 277 21257.00 333.46 43008.81 47976.24 2019-10-04 11:37:18.000 277 21257.02 333.46 43008.80 47976.27 2019-10-04 11:37:19.000 277 21257.07 333.47 43008.77 47976.31 2019-10-04 11:37:20.000 277 21257.05 333.46 43008.79 47976.28 2019-10-04 11:37:21.000 277 21257.00 333.42 43008.77 47976.27 2019-10-04 11:37:22.000 277 21256.88 333.39 43008.77 47976.24 2019-10-04 11:37:23.000 277 21256.80 333.32 43008.82 47976.20 2019-10-04 11:37:24.000 277 21256.62 333.24 43008.83 47976.13 2019-10-04 11:37:25.000 277 21256.44 333.16 43008.84 47976.10 2019-10-04 11:37:26.000 277 21256.24 333.13 43008.89 47976.05 2019-10-04 11:37:27.000 277 21256.02 333.14 43008.90 47975.96 2019-10-04 11:37:28.000 277 21255.86 333.19 43008.90 47975.89 2019-10-04 11:37:29.000 277 21255.76 333.26 43008.87 47975.82 2019-10-04 11:37:30.000 277 21255.73 333.39 43008.87 47975.77 2019-10-04 11:37:31.000 277 21255.74 333.50 43008.86 47975.75 2019-10-04 11:37:32.000 277 21255.77 333.61 43008.82 47975.71 2019-10-04 11:37:33.000 277 21255.89 333.69 43008.77 47975.73 2019-10-04 11:37:34.000 277 21256.06 333.76 43008.77 47975.75 2019-10-04 11:37:35.000 277 21256.24 333.80 43008.72 47975.79 2019-10-04 11:37:36.000 277 21256.46 333.82 43008.73 47975.86 2019-10-04 11:37:37.000 277 21256.66 333.82 43008.72 47975.90 2019-10-04 11:37:38.000 277 21256.82 333.83 43008.69 47976.00 2019-10-04 11:37:39.000 277 21256.97 333.81 43008.67 47976.09 2019-10-04 11:37:40.000 277 21257.13 333.75 43008.72 47976.14 2019-10-04 11:37:41.000 277 21257.25 333.73 43008.75 47976.21 2019-10-04 11:37:42.000 277 21257.40 333.73 43008.76 47976.32 2019-10-04 11:37:43.000 277 21257.48 333.74 43008.78 47976.40 2019-10-04 11:37:44.000 277 21257.42 333.72 43008.78 47976.44 2019-10-04 11:37:45.000 277 21257.24 333.67 43008.84 47976.41 2019-10-04 11:37:46.000 277 21257.04 333.64 43008.87 47976.41 2019-10-04 11:37:47.000 277 21256.79 333.61 43008.91 47976.34 2019-10-04 11:37:48.000 277 21256.60 333.59 43008.94 47976.26 2019-10-04 11:37:49.000 277 21256.45 333.53 43008.94 47976.18 2019-10-04 11:37:50.000 277 21256.25 333.50 43008.95 47976.14 2019-10-04 11:37:51.000 277 21256.09 333.50 43008.96 47976.05 2019-10-04 11:37:52.000 277 21255.95 333.49 43008.98 47975.99 2019-10-04 11:37:53.000 277 21255.81 333.48 43008.98 47975.96 2019-10-04 11:37:54.000 277 21255.75 333.48 43008.94 47975.87 2019-10-04 11:37:55.000 277 21255.66 333.52 43008.96 47975.84 2019-10-04 11:37:56.000 277 21255.58 333.58 43008.94 47975.76 2019-10-04 11:37:57.000 277 21255.48 333.64 43008.92 47975.72 2019-10-04 11:37:58.000 277 21255.40 333.70 43008.89 47975.69 2019-10-04 11:37:59.000 277 21255.29 333.78 43008.92 47975.63 2019-10-04 11:38:00.000 277 21255.20 333.83 43008.91 47975.58 2019-10-04 11:38:01.000 277 21255.17 333.85 43008.91 47975.55 2019-10-04 11:38:02.000 277 21255.11 333.87 43008.88 47975.50 2019-10-04 11:38:03.000 277 21255.07 333.89 43008.85 47975.47 2019-10-04 11:38:04.000 277 21255.07 333.89 43008.86 47975.45 2019-10-04 11:38:05.000 277 21255.12 333.92 43008.87 47975.47 2019-10-04 11:38:06.000 277 21255.18 333.96 43008.86 47975.47 2019-10-04 11:38:07.000 277 21255.34 333.99 43008.85 47975.51 2019-10-04 11:38:08.000 277 21255.48 333.97 43008.83 47975.54 2019-10-04 11:38:09.000 277 21255.65 333.93 43008.81 47975.57 2019-10-04 11:38:10.000 277 21255.83 333.88 43008.85 47975.68 2019-10-04 11:38:11.000 277 21256.01 333.81 43008.88 47975.75 2019-10-04 11:38:12.000 277 21256.18 333.75 43008.88 47975.80 2019-10-04 11:38:13.000 277 21256.31 333.68 43008.90 47975.89 2019-10-04 11:38:14.000 277 21256.40 333.62 43008.91 47975.97 2019-10-04 11:38:15.000 277 21256.50 333.56 43008.93 47976.05 2019-10-04 11:38:16.000 277 21256.57 333.51 43008.92 47976.08 2019-10-04 11:38:17.000 277 21256.59 333.54 43008.93 47976.12 2019-10-04 11:38:18.000 277 21256.64 333.56 43008.96 47976.18 2019-10-04 11:38:19.000 277 21256.68 333.52 43008.93 47976.18 2019-10-04 11:38:20.000 277 21256.66 333.52 43008.94 47976.19 2019-10-04 11:38:21.000 277 21256.64 333.51 43008.94 47976.18 2019-10-04 11:38:22.000 277 21256.59 333.52 43008.94 47976.18 2019-10-04 11:38:23.000 277 21256.55 333.56 43008.94 47976.11 2019-10-04 11:38:24.000 277 21256.50 333.60 43008.94 47976.12 2019-10-04 11:38:25.000 277 21256.44 333.60 43008.93 47976.08 2019-10-04 11:38:26.000 277 21256.38 333.68 43008.92 47976.04 2019-10-04 11:38:27.000 277 21256.32 333.72 43008.89 47975.99 2019-10-04 11:38:28.000 277 21256.29 333.76 43008.82 47975.94 2019-10-04 11:38:29.000 277 21256.25 333.80 43008.80 47975.92 2019-10-04 11:38:30.000 277 21256.20 333.83 43008.78 47975.86 2019-10-04 11:38:31.000 277 21256.14 333.83 43008.81 47975.84 2019-10-04 11:38:32.000 277 21256.04 333.84 43008.84 47975.82 2019-10-04 11:38:33.000 277 21255.97 333.86 43008.86 47975.81 2019-10-04 11:38:34.000 277 21255.95 333.88 43008.83 47975.77 2019-10-04 11:38:35.000 277 21255.92 333.94 43008.80 47975.74 2019-10-04 11:38:36.000 277 21255.87 333.97 43008.75 47975.68 2019-10-04 11:38:37.000 277 21255.81 334.01 43008.75 47975.67 2019-10-04 11:38:38.000 277 21255.79 334.08 43008.72 47975.61 2019-10-04 11:38:39.000 277 21255.77 334.14 43008.67 47975.57 2019-10-04 11:38:40.000 277 21255.69 334.18 43008.65 47975.52 2019-10-04 11:38:41.000 277 21255.64 334.16 43008.64 47975.51 2019-10-04 11:38:42.000 277 21255.58 334.16 43008.63 47975.44 2019-10-04 11:38:43.000 277 21255.61 334.16 43008.63 47975.44 2019-10-04 11:38:44.000 277 21255.61 334.17 43008.60 47975.41 2019-10-04 11:38:45.000 277 21255.63 334.18 43008.57 47975.42 2019-10-04 11:38:46.000 277 21255.68 334.13 43008.59 47975.42 2019-10-04 11:38:47.000 277 21255.71 334.07 43008.59 47975.39 2019-10-04 11:38:48.000 277 21255.72 334.01 43008.62 47975.44 2019-10-04 11:38:49.000 277 21255.79 333.93 43008.63 47975.48 2019-10-04 11:38:50.000 277 21255.82 333.89 43008.66 47975.50 2019-10-04 11:38:51.000 277 21255.86 333.85 43008.65 47975.54 2019-10-04 11:38:52.000 277 21255.97 333.80 43008.64 47975.60 2019-10-04 11:38:53.000 277 21256.02 333.75 43008.67 47975.63 2019-10-04 11:38:54.000 277 21256.07 333.77 43008.70 47975.69 2019-10-04 11:38:55.000 277 21256.15 333.80 43008.68 47975.70 2019-10-04 11:38:56.000 277 21256.25 333.77 43008.70 47975.70 2019-10-04 11:38:57.000 277 21256.37 333.76 43008.67 47975.72 2019-10-04 11:38:58.000 277 21256.48 333.72 43008.65 47975.76 2019-10-04 11:38:59.000 277 21256.66 333.73 43008.63 47975.86 2019-10-04 11:39:00.000 277 21256.87 333.78 43008.63 47975.92 2019-10-04 11:39:01.000 277 21257.05 333.81 43008.63 47976.00 2019-10-04 11:39:02.000 277 21257.16 333.81 43008.63 47976.08 2019-10-04 11:39:03.000 277 21257.24 333.79 43008.62 47976.10 2019-10-04 11:39:04.000 277 21257.27 333.79 43008.60 47976.13 2019-10-04 11:39:05.000 277 21257.25 333.79 43008.59 47976.16 2019-10-04 11:39:06.000 277 21257.22 333.80 43008.67 47976.19 2019-10-04 11:39:07.000 277 21257.18 333.83 43008.66 47976.18 2019-10-04 11:39:08.000 277 21257.09 333.89 43008.67 47976.17 2019-10-04 11:39:09.000 277 21256.99 333.95 43008.67 47976.12 2019-10-04 11:39:10.000 277 21256.87 334.05 43008.65 47976.07 2019-10-04 11:39:11.000 277 21256.81 334.11 43008.61 47976.04 2019-10-04 11:39:12.000 277 21256.75 334.14 43008.62 47975.98 2019-10-04 11:39:13.000 277 21256.71 334.16 43008.63 47975.94 2019-10-04 11:39:14.000 277 21256.70 334.17 43008.60 47975.93 2019-10-04 11:39:15.000 277 21256.68 334.17 43008.60 47975.89 2019-10-04 11:39:16.000 277 21256.69 334.16 43008.60 47975.89 2019-10-04 11:39:17.000 277 21256.74 334.09 43008.58 47975.91 2019-10-04 11:39:18.000 277 21256.78 334.07 43008.59 47975.93 2019-10-04 11:39:19.000 277 21256.86 334.05 43008.56 47975.93 2019-10-04 11:39:20.000 277 21256.86 334.00 43008.58 47975.95 2019-10-04 11:39:21.000 277 21256.91 333.97 43008.60 47975.97 2019-10-04 11:39:22.000 277 21256.88 333.94 43008.63 47976.00 2019-10-04 11:39:23.000 277 21256.93 333.92 43008.66 47976.01 2019-10-04 11:39:24.000 277 21256.91 333.90 43008.65 47976.02 2019-10-04 11:39:25.000 277 21256.89 333.82 43008.64 47976.04 2019-10-04 11:39:26.000 277 21256.85 333.75 43008.65 47976.00 2019-10-04 11:39:27.000 277 21256.83 333.70 43008.67 47976.01 2019-10-04 11:39:28.000 277 21256.80 333.64 43008.70 47976.03 2019-10-04 11:39:29.000 277 21256.78 333.57 43008.72 47976.03 2019-10-04 11:39:30.000 277 21256.78 333.51 43008.74 47976.04 2019-10-04 11:39:31.000 277 21256.76 333.44 43008.73 47976.03 2019-10-04 11:39:32.000 277 21256.76 333.43 43008.73 47976.03 2019-10-04 11:39:33.000 277 21256.78 333.41 43008.72 47976.04 2019-10-04 11:39:34.000 277 21256.85 333.37 43008.72 47976.06 2019-10-04 11:39:35.000 277 21256.98 333.35 43008.70 47976.07 2019-10-04 11:39:36.000 277 21257.12 333.37 43008.68 47976.10 2019-10-04 11:39:37.000 277 21257.31 333.38 43008.65 47976.17 2019-10-04 11:39:38.000 277 21257.42 333.36 43008.66 47976.22 2019-10-04 11:39:39.000 277 21257.57 333.35 43008.66 47976.27 2019-10-04 11:39:40.000 277 21257.62 333.34 43008.67 47976.35 2019-10-04 11:39:41.000 277 21257.70 333.32 43008.73 47976.36 2019-10-04 11:39:42.000 277 21257.78 333.33 43008.70 47976.42 2019-10-04 11:39:43.000 277 21257.83 333.34 43008.71 47976.45 2019-10-04 11:39:44.000 277 21257.85 333.39 43008.75 47976.51 2019-10-04 11:39:45.000 277 21257.86 333.41 43008.70 47976.52 2019-10-04 11:39:46.000 277 21257.91 333.44 43008.67 47976.52 2019-10-04 11:39:47.000 277 21257.89 333.50 43008.63 47976.51 2019-10-04 11:39:48.000 277 21257.89 333.50 43008.61 47976.51 2019-10-04 11:39:49.000 277 21257.87 333.46 43008.60 47976.49 2019-10-04 11:39:50.000 277 21257.81 333.43 43008.62 47976.47 2019-10-04 11:39:51.000 277 21257.77 333.44 43008.63 47976.44 2019-10-04 11:39:52.000 277 21257.76 333.41 43008.63 47976.44 2019-10-04 11:39:53.000 277 21257.70 333.40 43008.62 47976.44 2019-10-04 11:39:54.000 277 21257.69 333.40 43008.60 47976.40 2019-10-04 11:39:55.000 277 21257.67 333.39 43008.57 47976.39 2019-10-04 11:39:56.000 277 21257.67 333.38 43008.57 47976.34 2019-10-04 11:39:57.000 277 21257.64 333.37 43008.55 47976.34 2019-10-04 11:39:58.000 277 21257.61 333.38 43008.55 47976.29 2019-10-04 11:39:59.000 277 21257.59 333.39 43008.57 47976.29 2019-10-04 11:40:00.000 277 21257.52 333.41 43008.55 47976.25 2019-10-04 11:40:01.000 277 21257.40 333.50 43008.55 47976.22 2019-10-04 11:40:02.000 277 21257.26 333.54 43008.52 47976.16 2019-10-04 11:40:03.000 277 21257.14 333.57 43008.48 47976.09 2019-10-04 11:40:04.000 277 21257.01 333.66 43008.44 47976.02 2019-10-04 11:40:05.000 277 21256.88 333.76 43008.37 47975.92 2019-10-04 11:40:06.000 277 21256.76 333.82 43008.31 47975.80 2019-10-04 11:40:07.000 277 21256.66 333.84 43008.27 47975.71 2019-10-04 11:40:08.000 277 21256.61 333.81 43008.23 47975.66 2019-10-04 11:40:09.000 277 21256.60 333.81 43008.22 47975.60 2019-10-04 11:40:10.000 277 21256.59 333.82 43008.21 47975.58 2019-10-04 11:40:11.000 277 21256.62 333.79 43008.23 47975.58 2019-10-04 11:40:12.000 277 21256.70 333.78 43008.24 47975.59 2019-10-04 11:40:13.000 277 21256.79 333.76 43008.26 47975.64 2019-10-04 11:40:14.000 277 21256.93 333.68 43008.28 47975.68 2019-10-04 11:40:15.000 277 21257.09 333.61 43008.29 47975.75 2019-10-04 11:40:16.000 277 21257.22 333.54 43008.31 47975.83 2019-10-04 11:40:17.000 277 21257.38 333.42 43008.35 47975.94 2019-10-04 11:40:18.000 277 21257.53 333.31 43008.40 47976.03 2019-10-04 11:40:19.000 277 21257.70 333.23 43008.44 47976.16 2019-10-04 11:40:20.000 277 21257.86 333.14 43008.47 47976.27 2019-10-04 11:40:21.000 277 21258.03 333.09 43008.52 47976.36 2019-10-04 11:40:22.000 277 21258.16 333.04 43008.56 47976.44 2019-10-04 11:40:23.000 277 21258.26 333.02 43008.58 47976.57 2019-10-04 11:40:24.000 277 21258.26 332.97 43008.61 47976.59 2019-10-04 11:40:25.000 277 21258.28 332.93 43008.64 47976.64 2019-10-04 11:40:26.000 277 21258.28 332.91 43008.67 47976.67 2019-10-04 11:40:27.000 277 21258.25 332.91 43008.71 47976.69 2019-10-04 11:40:28.000 277 21258.18 332.94 43008.73 47976.68 2019-10-04 11:40:29.000 277 21258.03 332.99 43008.71 47976.67 2019-10-04 11:40:30.000 277 21257.81 333.03 43008.67 47976.58 2019-10-04 11:40:31.000 277 21257.63 333.07 43008.66 47976.50 2019-10-04 11:40:32.000 277 21257.38 333.12 43008.68 47976.41 2019-10-04 11:40:33.000 277 21257.12 333.16 43008.68 47976.26 2019-10-04 11:40:34.000 277 21256.88 333.19 43008.63 47976.13 2019-10-04 11:40:35.000 277 21256.65 333.26 43008.62 47976.01 2019-10-04 11:40:36.000 277 21256.45 333.34 43008.60 47975.91 2019-10-04 11:40:37.000 277 21256.29 333.39 43008.55 47975.78 2019-10-04 11:40:38.000 277 21256.18 333.43 43008.53 47975.66 2019-10-04 11:40:39.000 277 21256.09 333.45 43008.47 47975.61 2019-10-04 11:40:40.000 277 21256.05 333.44 43008.45 47975.55 2019-10-04 11:40:41.000 277 21256.02 333.43 43008.48 47975.53 2019-10-04 11:40:42.000 277 21256.01 333.45 43008.49 47975.50 2019-10-04 11:40:43.000 277 21256.06 333.44 43008.46 47975.53 2019-10-04 11:40:44.000 277 21256.12 333.47 43008.45 47975.52 2019-10-04 11:40:45.000 277 21256.14 333.46 43008.43 47975.55 2019-10-04 11:40:46.000 277 21256.18 333.43 43008.42 47975.54 2019-10-04 11:40:47.000 277 21256.22 333.39 43008.43 47975.60 2019-10-04 11:40:48.000 277 21256.27 333.35 43008.46 47975.59 2019-10-04 11:40:49.000 277 21256.32 333.28 43008.50 47975.65 2019-10-04 11:40:50.000 277 21256.36 333.25 43008.52 47975.68 2019-10-04 11:40:51.000 277 21256.43 333.20 43008.55 47975.70 2019-10-04 11:40:52.000 277 21256.50 333.17 43008.56 47975.76 2019-10-04 11:40:53.000 277 21256.56 333.16 43008.54 47975.81 2019-10-04 11:40:54.000 277 21256.66 333.14 43008.55 47975.83 2019-10-04 11:40:55.000 277 21256.75 333.09 43008.58 47975.90 2019-10-04 11:40:56.000 277 21256.84 333.07 43008.61 47975.95 2019-10-04 11:40:57.000 277 21256.99 333.03 43008.62 47976.00 2019-10-04 11:40:58.000 277 21257.11 333.03 43008.58 47976.08 2019-10-04 11:40:59.000 277 21257.23 333.04 43008.62 47976.13 2019-10-04 11:41:00.000 277 21257.35 333.02 43008.64 47976.22 2019-10-04 11:41:01.000 277 21257.43 333.05 43008.62 47976.25 2019-10-04 11:41:02.000 277 21257.50 333.07 43008.63 47976.31 2019-10-04 11:41:03.000 277 21257.58 333.12 43008.57 47976.31 2019-10-04 11:41:04.000 277 21257.58 333.16 43008.57 47976.32 2019-10-04 11:41:05.000 277 21257.50 333.17 43008.56 47976.31 2019-10-04 11:41:06.000 277 21257.41 333.13 43008.59 47976.28 2019-10-04 11:41:07.000 277 21257.28 333.13 43008.61 47976.24 2019-10-04 11:41:08.000 277 21257.12 333.11 43008.61 47976.21 2019-10-04 11:41:09.000 277 21256.99 333.07 43008.64 47976.16 2019-10-04 11:41:10.000 277 21256.82 333.08 43008.64 47976.11 2019-10-04 11:41:11.000 277 21256.61 333.05 43008.67 47976.02 2019-10-04 11:41:12.000 277 21256.46 333.02 43008.67 47975.97 2019-10-04 11:41:13.000 277 21256.29 332.97 43008.72 47975.89 2019-10-04 11:41:14.000 277 21256.15 332.93 43008.72 47975.84 2019-10-04 11:41:15.000 277 21256.07 332.86 43008.74 47975.83 2019-10-04 11:41:16.000 277 21256.03 332.82 43008.76 47975.78 2019-10-04 11:41:17.000 277 21255.99 332.75 43008.80 47975.78 2019-10-04 11:41:18.000 277 21255.96 332.68 43008.77 47975.80 2019-10-04 11:41:19.000 277 21256.03 332.64 43008.79 47975.80 2019-10-04 11:41:20.000 277 21256.13 332.59 43008.81 47975.83 2019-10-04 11:41:21.000 277 21256.20 332.57 43008.79 47975.86 2019-10-04 11:41:22.000 277 21256.33 332.51 43008.78 47975.92 2019-10-04 11:41:23.000 277 21256.47 332.48 43008.79 47975.93 2019-10-04 11:41:24.000 277 21256.66 332.44 43008.82 47976.03 2019-10-04 11:41:25.000 277 21256.82 332.44 43008.81 47976.09 2019-10-04 11:41:26.000 277 21256.96 332.38 43008.79 47976.18 2019-10-04 11:41:27.000 277 21257.06 332.37 43008.77 47976.23 2019-10-04 11:41:28.000 277 21257.21 332.32 43008.77 47976.29 2019-10-04 11:41:29.000 277 21257.33 332.27 43008.81 47976.35 2019-10-04 11:41:30.000 277 21257.47 332.23 43008.85 47976.45 2019-10-04 11:41:31.000 277 21257.58 332.21 43008.88 47976.51 2019-10-04 11:41:32.000 277 21257.64 332.17 43008.93 47976.60 2019-10-04 11:41:33.000 277 21257.69 332.15 43008.99 47976.67 2019-10-04 11:41:34.000 277 21257.73 332.13 43009.04 47976.73 2019-10-04 11:41:35.000 277 21257.71 332.18 43009.08 47976.76 2019-10-04 11:41:36.000 277 21257.71 332.31 43009.07 47976.83 2019-10-04 11:41:37.000 277 21257.73 332.41 43009.06 47976.80 2019-10-04 11:41:38.000 277 21257.73 332.53 43009.04 47976.82 2019-10-04 11:41:39.000 277 21257.67 332.60 43009.01 47976.76 2019-10-04 11:41:40.000 277 21257.55 332.68 43008.96 47976.74 2019-10-04 11:41:41.000 277 21257.43 332.74 43008.94 47976.67 2019-10-04 11:41:42.000 277 21257.30 332.80 43008.92 47976.59 2019-10-04 11:41:43.000 277 21257.12 332.88 43008.93 47976.51 2019-10-04 11:41:44.000 277 21256.96 332.95 43008.96 47976.44 2019-10-04 11:41:45.000 277 21256.79 333.03 43008.93 47976.36 2019-10-04 11:41:46.000 277 21256.59 333.12 43008.92 47976.29 2019-10-04 11:41:47.000 277 21256.40 333.16 43008.93 47976.16 2019-10-04 11:41:48.000 277 21256.17 333.20 43008.89 47976.10 2019-10-04 11:41:49.000 277 21255.96 333.23 43008.87 47975.96 2019-10-04 11:41:50.000 277 21255.71 333.24 43008.84 47975.84 2019-10-04 11:41:51.000 277 21255.48 333.23 43008.87 47975.74 2019-10-04 11:41:52.000 277 21255.26 333.18 43008.91 47975.64 2019-10-04 11:41:53.000 277 21255.04 333.16 43008.92 47975.56 2019-10-04 11:41:54.000 277 21254.86 333.10 43008.92 47975.48 2019-10-04 11:41:55.000 277 21254.73 333.06 43008.91 47975.42 2019-10-04 11:41:56.000 277 21254.59 333.03 43008.97 47975.35 2019-10-04 11:41:57.000 277 21254.54 332.98 43008.97 47975.34 2019-10-04 11:41:58.000 277 21254.54 332.95 43008.98 47975.31 2019-10-04 11:41:59.000 277 21254.54 332.95 43009.00 47975.32 2019-10-04 11:42:00.000 277 21254.61 332.95 43008.98 47975.36 2019-10-04 11:42:01.000 277 21254.73 332.93 43008.97 47975.39 2019-10-04 11:42:02.000 277 21254.88 332.90 43008.99 47975.39 2019-10-04 11:42:03.000 277 21255.01 332.85 43008.99 47975.50 2019-10-04 11:42:04.000 277 21255.22 332.78 43008.98 47975.55 2019-10-04 11:42:05.000 277 21255.46 332.68 43008.97 47975.63 2019-10-04 11:42:06.000 277 21255.67 332.55 43008.99 47975.73 2019-10-04 11:42:07.000 277 21255.88 332.41 43009.05 47975.84 2019-10-04 11:42:08.000 277 21256.09 332.30 43009.05 47975.97 2019-10-04 11:42:09.000 277 21256.27 332.18 43009.08 47976.09 2019-10-04 11:42:10.000 277 21256.46 332.04 43009.09 47976.19 2019-10-04 11:42:11.000 277 21256.67 331.93 43009.13 47976.28 2019-10-04 11:42:12.000 277 21256.84 331.81 43009.20 47976.40 2019-10-04 11:42:13.000 277 21256.98 331.72 43009.25 47976.53 2019-10-04 11:42:14.000 277 21257.17 331.67 43009.25 47976.63 2019-10-04 11:42:15.000 277 21257.30 331.60 43009.34 47976.76 2019-10-04 11:42:16.000 277 21257.42 331.55 43009.35 47976.84 2019-10-04 11:42:17.000 277 21257.48 331.52 43009.41 47976.92 2019-10-04 11:42:18.000 277 21257.51 331.53 43009.45 47977.01 2019-10-04 11:42:19.000 277 21257.52 331.53 43009.51 47977.04 2019-10-04 11:42:20.000 277 21257.50 331.54 43009.54 47977.07 2019-10-04 11:42:21.000 277 21257.43 331.61 43009.53 47977.09 2019-10-04 11:42:22.000 277 21257.33 331.62 43009.50 47977.06 2019-10-04 11:42:23.000 277 21257.25 331.66 43009.49 47977.03 2019-10-04 11:42:24.000 277 21257.09 331.67 43009.51 47976.99 2019-10-04 11:42:25.000 277 21256.92 331.71 43009.48 47976.90 2019-10-04 11:42:26.000 277 21256.73 331.78 43009.47 47976.82 2019-10-04 11:42:27.000 277 21256.59 331.82 43009.45 47976.72 2019-10-04 11:42:28.000 277 21256.43 331.90 43009.41 47976.65 2019-10-04 11:42:29.000 277 21256.24 331.96 43009.40 47976.53 2019-10-04 11:42:30.000 277 21256.05 332.04 43009.38 47976.46 2019-10-04 11:42:31.000 277 21255.83 332.11 43009.34 47976.34 2019-10-04 11:42:32.000 277 21255.64 332.17 43009.34 47976.22 2019-10-04 11:42:33.000 277 21255.46 332.24 43009.32 47976.06 2019-10-04 11:42:34.000 277 21255.29 332.28 43009.28 47975.98 2019-10-04 11:42:35.000 277 21255.15 332.31 43009.26 47975.91 2019-10-04 11:42:36.000 277 21255.06 332.33 43009.25 47975.80 2019-10-04 11:42:37.000 277 21254.98 332.37 43009.22 47975.75 2019-10-04 11:42:38.000 277 21254.93 332.40 43009.19 47975.73 2019-10-04 11:42:39.000 277 21254.96 332.42 43009.21 47975.68 2019-10-04 11:42:40.000 277 21255.04 332.47 43009.21 47975.69 2019-10-04 11:42:41.000 277 21255.15 332.49 43009.17 47975.72 2019-10-04 11:42:42.000 277 21255.28 332.49 43009.19 47975.75 2019-10-04 11:42:43.000 277 21255.44 332.47 43009.13 47975.79 2019-10-04 11:42:44.000 277 21255.63 332.46 43009.12 47975.86 2019-10-04 11:42:45.000 277 21255.88 332.44 43009.12 47975.95 2019-10-04 11:42:46.000 277 21256.08 332.40 43009.10 47976.00 2019-10-04 11:42:47.000 277 21256.28 332.33 43009.07 47976.11 2019-10-04 11:42:48.000 277 21256.48 332.27 43009.06 47976.15 2019-10-04 11:42:49.000 277 21256.62 332.19 43009.04 47976.24 2019-10-04 11:42:50.000 277 21256.77 332.08 43009.08 47976.34 2019-10-04 11:42:51.000 277 21256.92 331.95 43009.13 47976.40 2019-10-04 11:42:52.000 277 21257.01 331.84 43009.16 47976.50 2019-10-04 11:42:53.000 277 21257.04 331.76 43009.18 47976.57 2019-10-04 11:42:54.000 277 21257.06 331.69 43009.24 47976.61 2019-10-04 11:42:55.000 277 21257.05 331.65 43009.29 47976.66 2019-10-04 11:42:56.000 277 21257.02 331.60 43009.32 47976.67 2019-10-04 11:42:57.000 277 21257.00 331.57 43009.31 47976.67 2019-10-04 11:42:58.000 277 21256.98 331.53 43009.33 47976.71 2019-10-04 11:42:59.000 277 21256.93 331.51 43009.35 47976.69 2019-10-04 11:43:00.000 277 21256.89 331.47 43009.34 47976.69 2019-10-04 11:43:01.000 277 21256.80 331.46 43009.36 47976.66 2019-10-04 11:43:02.000 277 21256.75 331.45 43009.38 47976.65 2019-10-04 11:43:03.000 277 21256.65 331.47 43009.35 47976.60 2019-10-04 11:43:04.000 277 21256.58 331.44 43009.36 47976.56 2019-10-04 11:43:05.000 277 21256.53 331.38 43009.35 47976.51 2019-10-04 11:43:06.000 277 21256.48 331.28 43009.32 47976.47 2019-10-04 11:43:07.000 277 21256.50 331.19 43009.33 47976.50 2019-10-04 11:43:08.000 277 21256.50 331.18 43009.34 47976.49 2019-10-04 11:43:09.000 277 21256.53 331.15 43009.34 47976.50 2019-10-04 11:43:10.000 277 21256.51 331.13 43009.33 47976.50 2019-10-04 11:43:11.000 277 21256.50 331.12 43009.33 47976.48 2019-10-04 11:43:12.000 277 21256.50 331.15 43009.32 47976.48 2019-10-04 11:43:13.000 277 21256.49 331.18 43009.32 47976.48 2019-10-04 11:43:14.000 277 21256.45 331.22 43009.31 47976.44 2019-10-04 11:43:15.000 277 21256.39 331.27 43009.29 47976.42 2019-10-04 11:43:16.000 277 21256.34 331.30 43009.28 47976.40 2019-10-04 11:43:17.000 277 21256.31 331.32 43009.28 47976.37 2019-10-04 11:43:18.000 277 21256.26 331.36 43009.28 47976.32 2019-10-04 11:43:19.000 277 21256.23 331.39 43009.27 47976.32 2019-10-04 11:43:20.000 277 21256.27 331.39 43009.29 47976.31 2019-10-04 11:43:21.000 277 21256.28 331.40 43009.25 47976.29 2019-10-04 11:43:22.000 277 21256.39 331.37 43009.22 47976.31 2019-10-04 11:43:23.000 277 21256.55 331.35 43009.23 47976.38 2019-10-04 11:43:24.000 277 21256.71 331.31 43009.19 47976.43 2019-10-04 11:43:25.000 277 21256.77 331.32 43009.17 47976.47 2019-10-04 11:43:26.000 277 21256.87 331.36 43009.12 47976.50 2019-10-04 11:43:27.000 277 21256.94 331.41 43009.07 47976.48 2019-10-04 11:43:28.000 277 21257.03 331.41 43008.99 47976.44 2019-10-04 11:43:29.000 277 21257.06 331.41 43008.93 47976.47 2019-10-04 11:43:30.000 277 21257.18 331.38 43008.92 47976.44 2019-10-04 11:43:31.000 277 21257.22 331.35 43008.94 47976.45 2019-10-04 11:43:32.000 277 21257.20 331.33 43008.94 47976.45 2019-10-04 11:43:33.000 277 21257.18 331.40 43008.93 47976.45 2019-10-04 11:43:34.000 277 21257.16 331.52 43008.89 47976.44 2019-10-04 11:43:35.000 277 21257.14 331.56 43008.89 47976.39 2019-10-04 11:43:36.000 277 21257.14 331.61 43008.83 47976.32 2019-10-04 11:43:37.000 277 21257.13 331.62 43008.76 47976.30 2019-10-04 11:43:38.000 277 21257.10 331.64 43008.73 47976.25 2019-10-04 11:43:39.000 277 21257.10 331.64 43008.67 47976.20 2019-10-04 11:43:40.000 277 21257.07 331.65 43008.67 47976.19 2019-10-04 11:43:41.000 277 21257.06 331.67 43008.67 47976.17 2019-10-04 11:43:42.000 277 21257.05 331.69 43008.63 47976.14 2019-10-04 11:43:43.000 277 21257.05 331.72 43008.58 47976.09 2019-10-04 11:43:44.000 277 21257.13 331.67 43008.57 47976.07 2019-10-04 11:43:45.000 277 21257.13 331.60 43008.52 47976.07 2019-10-04 11:43:46.000 277 21257.12 331.50 43008.52 47976.06 2019-10-04 11:43:47.000 277 21257.15 331.41 43008.54 47976.04 2019-10-04 11:43:48.000 277 21257.19 331.34 43008.60 47976.10 2019-10-04 11:43:49.000 277 21257.21 331.26 43008.62 47976.13 2019-10-04 11:43:50.000 277 21257.25 331.17 43008.66 47976.17 2019-10-04 11:43:51.000 277 21257.23 331.10 43008.68 47976.19 2019-10-04 11:43:52.000 277 21257.21 331.05 43008.72 47976.22 2019-10-04 11:43:53.000 277 21257.20 330.98 43008.75 47976.26 2019-10-04 11:43:54.000 277 21257.20 330.95 43008.78 47976.26 2019-10-04 11:43:55.000 277 21257.16 330.88 43008.80 47976.29 2019-10-04 11:43:56.000 277 21257.16 330.76 43008.88 47976.32 2019-10-04 11:43:57.000 277 21257.13 330.71 43008.96 47976.35 2019-10-04 11:43:58.000 277 21257.13 330.68 43008.99 47976.43 2019-10-04 11:43:59.000 277 21257.14 330.66 43009.05 47976.48 2019-10-04 11:44:00.000 277 21257.14 330.67 43009.09 47976.49 2019-10-04 11:44:01.000 277 21257.11 330.63 43009.11 47976.54 2019-10-04 11:44:02.000 277 21257.11 330.62 43009.13 47976.58 2019-10-04 11:44:03.000 277 21257.12 330.58 43009.17 47976.57 2019-10-04 11:44:04.000 277 21257.11 330.53 43009.23 47976.63 2019-10-04 11:44:05.000 277 21257.11 330.51 43009.27 47976.66 2019-10-04 11:44:06.000 277 21257.14 330.47 43009.31 47976.68 2019-10-04 11:44:07.000 277 21257.13 330.41 43009.35 47976.74 2019-10-04 11:44:08.000 277 21257.11 330.38 43009.38 47976.73 2019-10-04 11:44:09.000 277 21257.11 330.38 43009.40 47976.79 2019-10-04 11:44:10.000 277 21257.13 330.39 43009.41 47976.82 2019-10-04 11:44:11.000 277 21257.09 330.37 43009.44 47976.82 2019-10-04 11:44:12.000 277 21257.04 330.35 43009.43 47976.81 2019-10-04 11:44:13.000 277 21256.98 330.33 43009.46 47976.81 2019-10-04 11:44:14.000 277 21256.95 330.38 43009.47 47976.80 2019-10-04 11:44:15.000 277 21256.90 330.46 43009.50 47976.83 2019-10-04 11:44:16.000 277 21256.88 330.52 43009.49 47976.80 2019-10-04 11:44:17.000 277 21256.83 330.58 43009.49 47976.75 2019-10-04 11:44:18.000 277 21256.74 330.66 43009.49 47976.72 2019-10-04 11:44:19.000 277 21256.64 330.72 43009.46 47976.68 2019-10-04 11:44:20.000 277 21256.55 330.75 43009.47 47976.63 2019-10-04 11:44:21.000 277 21256.45 330.75 43009.47 47976.60 2019-10-04 11:44:22.000 277 21256.40 330.75 43009.45 47976.56 2019-10-04 11:44:23.000 277 21256.37 330.75 43009.46 47976.51 2019-10-04 11:44:24.000 277 21256.38 330.73 43009.47 47976.50 2019-10-04 11:44:25.000 277 21256.37 330.70 43009.44 47976.50 2019-10-04 11:44:26.000 277 21256.38 330.63 43009.39 47976.48 2019-10-04 11:44:27.000 277 21256.44 330.56 43009.42 47976.49 2019-10-04 11:44:28.000 277 21256.52 330.47 43009.43 47976.50 2019-10-04 11:44:29.000 277 21256.61 330.43 43009.42 47976.54 2019-10-04 11:44:30.000 277 21256.77 330.37 43009.42 47976.61 2019-10-04 11:44:31.000 277 21256.88 330.32 43009.44 47976.66 2019-10-04 11:44:32.000 277 21256.97 330.27 43009.44 47976.71 2019-10-04 11:44:33.000 277 21257.06 330.24 43009.44 47976.76 2019-10-04 11:44:34.000 277 21257.10 330.19 43009.44 47976.78 2019-10-04 11:44:35.000 277 21257.11 330.19 43009.46 47976.84 2019-10-04 11:44:36.000 277 21257.12 330.25 43009.49 47976.81 2019-10-04 11:44:37.000 277 21257.04 330.31 43009.45 47976.82 2019-10-04 11:44:38.000 277 21257.00 330.33 43009.46 47976.82 2019-10-04 11:44:39.000 277 21256.94 330.35 43009.42 47976.76 2019-10-04 11:44:40.000 277 21256.84 330.37 43009.43 47976.73 2019-10-04 11:44:41.000 277 21256.72 330.42 43009.45 47976.69 2019-10-04 11:44:42.000 277 21256.62 330.44 43009.47 47976.66 2019-10-04 11:44:43.000 277 21256.52 330.45 43009.45 47976.63 2019-10-04 11:44:44.000 277 21256.50 330.49 43009.45 47976.57 2019-10-04 11:44:45.000 277 21256.48 330.50 43009.46 47976.59 2019-10-04 11:44:46.000 277 21256.43 330.55 43009.44 47976.56 2019-10-04 11:44:47.000 277 21256.43 330.63 43009.43 47976.53 2019-10-04 11:44:48.000 277 21256.43 330.71 43009.40 47976.51 2019-10-04 11:44:49.000 277 21256.45 330.77 43009.33 47976.46 2019-10-04 11:44:50.000 277 21256.48 330.81 43009.28 47976.45 2019-10-04 11:44:51.000 277 21256.47 330.86 43009.30 47976.41 2019-10-04 11:44:52.000 277 21256.47 330.87 43009.28 47976.39 2019-10-04 11:44:53.000 277 21256.42 330.84 43009.25 47976.36 2019-10-04 11:44:54.000 277 21256.41 330.87 43009.24 47976.34 2019-10-04 11:44:55.000 277 21256.38 330.91 43009.22 47976.35 2019-10-04 11:44:56.000 277 21256.33 330.90 43009.27 47976.30 2019-10-04 11:44:57.000 277 21256.25 330.94 43009.25 47976.30 2019-10-04 11:44:58.000 277 21256.15 330.98 43009.25 47976.26 2019-10-04 11:44:59.000 277 21256.02 331.07 43009.27 47976.23 2019-10-04 11:45:00.000 277 21255.88 331.14 43009.23 47976.17 2019-10-04 11:45:01.000 277 21255.73 331.19 43009.25 47976.11 2019-10-04 11:45:02.000 277 21255.60 331.22 43009.24 47976.01 2019-10-04 11:45:03.000 277 21255.48 331.28 43009.19 47975.96 2019-10-04 11:45:04.000 277 21255.40 331.35 43009.21 47975.88 2019-10-04 11:45:05.000 277 21255.37 331.38 43009.19 47975.83 2019-10-04 11:45:06.000 277 21255.31 331.43 43009.20 47975.81 2019-10-04 11:45:07.000 277 21255.26 331.48 43009.15 47975.76 2019-10-04 11:45:08.000 277 21255.26 331.50 43009.13 47975.76 2019-10-04 11:45:09.000 277 21255.27 331.49 43009.13 47975.73 2019-10-04 11:45:10.000 277 21255.31 331.48 43009.09 47975.70 2019-10-04 11:45:11.000 277 21255.38 331.41 43009.08 47975.70 2019-10-04 11:45:12.000 277 21255.44 331.35 43009.08 47975.72 2019-10-04 11:45:13.000 277 21255.50 331.30 43009.08 47975.74 2019-10-04 11:45:14.000 277 21255.57 331.26 43009.03 47975.79 2019-10-04 11:45:15.000 277 21255.70 331.14 43009.03 47975.81 2019-10-04 11:45:16.000 277 21255.88 331.03 43009.08 47975.86 2019-10-04 11:45:17.000 277 21255.98 330.98 43009.13 47976.00 2019-10-04 11:45:18.000 277 21256.12 330.89 43009.16 47976.05 2019-10-04 11:45:19.000 277 21256.22 330.79 43009.16 47976.08 2019-10-04 11:45:20.000 277 21256.31 330.66 43009.20 47976.16 2019-10-04 11:45:21.000 277 21256.38 330.59 43009.22 47976.23 2019-10-04 11:45:22.000 277 21256.49 330.52 43009.23 47976.29 2019-10-04 11:45:23.000 277 21256.57 330.51 43009.24 47976.35 2019-10-04 11:45:24.000 277 21256.68 330.45 43009.23 47976.39 2019-10-04 11:45:25.000 277 21256.79 330.43 43009.24 47976.45 2019-10-04 11:45:26.000 277 21256.91 330.35 43009.24 47976.51 2019-10-04 11:45:27.000 277 21257.04 330.32 43009.22 47976.56 2019-10-04 11:45:28.000 277 21257.19 330.29 43009.24 47976.62 2019-10-04 11:45:29.000 277 21257.32 330.24 43009.25 47976.69 2019-10-04 11:45:30.000 277 21257.43 330.18 43009.23 47976.76 2019-10-04 11:45:31.000 277 21257.52 330.11 43009.29 47976.83 2019-10-04 11:45:32.000 277 21257.56 330.05 43009.32 47976.87 2019-10-04 11:45:33.000 277 21257.61 329.99 43009.36 47976.92 2019-10-04 11:45:34.000 277 21257.64 329.92 43009.38 47976.96 2019-10-04 11:45:35.000 277 21257.62 329.92 43009.39 47976.99 2019-10-04 11:45:36.000 277 21257.60 329.92 43009.40 47977.04 2019-10-04 11:45:37.000 277 21257.52 329.99 43009.43 47977.04 2019-10-04 11:45:38.000 277 21257.44 330.04 43009.45 47977.00 2019-10-04 11:45:39.000 277 21257.31 330.11 43009.43 47976.96 2019-10-04 11:45:40.000 277 21257.14 330.20 43009.46 47976.90 2019-10-04 11:45:41.000 277 21256.95 330.30 43009.46 47976.83 2019-10-04 11:45:42.000 277 21256.77 330.44 43009.44 47976.76 2019-10-04 11:45:43.000 277 21256.54 330.59 43009.40 47976.66 2019-10-04 11:45:44.000 277 21256.28 330.73 43009.42 47976.52 2019-10-04 11:45:45.000 277 21256.00 330.86 43009.38 47976.41 2019-10-04 11:45:46.000 277 21255.70 330.92 43009.38 47976.30 2019-10-04 11:45:47.000 277 21255.43 331.01 43009.39 47976.14 2019-10-04 11:45:48.000 277 21255.19 331.09 43009.42 47976.07 2019-10-04 11:45:49.000 277 21254.95 331.22 43009.43 47975.96 2019-10-04 11:45:50.000 277 21254.76 331.31 43009.40 47975.83 2019-10-04 11:45:51.000 277 21254.60 331.39 43009.40 47975.74 2019-10-04 11:45:52.000 277 21254.47 331.43 43009.38 47975.66 2019-10-04 11:45:53.000 277 21254.39 331.49 43009.39 47975.59 2019-10-04 11:45:54.000 277 21254.34 331.55 43009.35 47975.54 2019-10-04 11:45:55.000 277 21254.36 331.59 43009.28 47975.49 2019-10-04 11:45:56.000 277 21254.41 331.59 43009.30 47975.47 2019-10-04 11:45:57.000 277 21254.50 331.56 43009.26 47975.47 2019-10-04 11:45:58.000 277 21254.61 331.54 43009.25 47975.49 2019-10-04 11:45:59.000 277 21254.80 331.49 43009.27 47975.57 2019-10-04 11:46:00.000 277 21254.97 331.41 43009.28 47975.66 2019-10-04 11:46:01.000 277 21255.15 331.35 43009.28 47975.74 2019-10-04 11:46:02.000 277 21255.34 331.29 43009.29 47975.81 2019-10-04 11:46:03.000 277 21255.46 331.19 43009.32 47975.89 2019-10-04 11:46:04.000 277 21255.58 331.10 43009.33 47975.98 2019-10-04 11:46:05.000 277 21255.74 330.94 43009.38 47976.06 2019-10-04 11:46:06.000 277 21255.87 330.82 43009.40 47976.16 2019-10-04 11:46:07.000 277 21255.97 330.73 43009.44 47976.24 2019-10-04 11:46:08.000 277 21256.04 330.63 43009.49 47976.28 2019-10-04 11:46:09.000 277 21256.09 330.57 43009.48 47976.38 2019-10-04 11:46:10.000 277 21256.21 330.50 43009.52 47976.44 2019-10-04 11:46:11.000 277 21256.29 330.51 43009.54 47976.46 2019-10-04 11:46:12.000 277 21256.36 330.51 43009.53 47976.49 2019-10-04 11:46:13.000 277 21256.43 330.58 43009.48 47976.53 2019-10-04 11:46:14.000 277 21256.48 330.60 43009.44 47976.54 2019-10-04 11:46:15.000 277 21256.51 330.65 43009.42 47976.53 2019-10-04 11:46:16.000 277 21256.57 330.68 43009.37 47976.54 2019-10-04 11:46:17.000 277 21256.62 330.75 43009.35 47976.54 2019-10-04 11:46:18.000 277 21256.61 330.82 43009.30 47976.50 2019-10-04 11:46:19.000 277 21256.54 330.88 43009.29 47976.46 2019-10-04 11:46:20.000 277 21256.41 330.95 43009.28 47976.44 2019-10-04 11:46:21.000 277 21256.28 331.03 43009.28 47976.35 2019-10-04 11:46:22.000 277 21256.14 331.15 43009.33 47976.33 2019-10-04 11:46:23.000 277 21255.92 331.27 43009.29 47976.21 2019-10-04 11:46:24.000 277 21255.74 331.40 43009.29 47976.15 2019-10-04 11:46:25.000 277 21255.53 331.56 43009.26 47976.09 2019-10-04 11:46:26.000 277 21255.31 331.72 43009.25 47975.97 2019-10-04 11:46:27.000 277 21255.14 331.86 43009.22 47975.87 2019-10-04 11:46:28.000 277 21254.93 332.01 43009.20 47975.77 2019-10-04 11:46:29.000 277 21254.71 332.14 43009.14 47975.60 2019-10-04 11:46:30.000 277 21254.55 332.26 43009.13 47975.49 2019-10-04 11:46:31.000 277 21254.40 332.38 43009.09 47975.38 2019-10-04 11:46:32.000 277 21254.23 332.46 43009.03 47975.27 2019-10-04 11:46:33.000 277 21254.10 332.47 43009.00 47975.18 2019-10-04 11:46:34.000 277 21254.03 332.51 43009.00 47975.09 2019-10-04 11:46:35.000 277 21254.00 332.54 43009.01 47975.08 2019-10-04 11:46:36.000 277 21254.06 332.56 43008.97 47975.05 2019-10-04 11:46:37.000 277 21254.18 332.56 43008.95 47975.08 2019-10-04 11:46:38.000 277 21254.30 332.55 43008.91 47975.08 2019-10-04 11:46:39.000 277 21254.47 332.53 43008.89 47975.13 2019-10-04 11:46:40.000 277 21254.67 332.47 43008.88 47975.21 2019-10-04 11:46:41.000 277 21254.83 332.39 43008.89 47975.25 2019-10-04 11:46:42.000 277 21254.99 332.30 43008.89 47975.35 2019-10-04 11:46:43.000 277 21255.15 332.21 43008.91 47975.45 2019-10-04 11:46:44.000 277 21255.41 332.13 43008.94 47975.54 2019-10-04 11:46:45.000 277 21255.60 332.07 43008.95 47975.68 2019-10-04 11:46:46.000 277 21255.80 332.06 43008.95 47975.78 2019-10-04 11:46:47.000 277 21256.02 332.01 43008.97 47975.87 2019-10-04 11:46:48.000 277 21256.17 332.04 43008.96 47975.93 2019-10-04 11:46:49.000 277 21256.29 332.06 43008.95 47976.03 2019-10-04 11:46:50.000 277 21256.42 332.05 43008.97 47976.10 2019-10-04 11:46:51.000 277 21256.50 332.05 43008.98 47976.09 2019-10-04 11:46:52.000 277 21256.59 332.03 43008.97 47976.15 2019-10-04 11:46:53.000 277 21256.62 332.04 43008.96 47976.18 2019-10-04 11:46:54.000 277 21256.62 332.07 43008.98 47976.21 2019-10-04 11:46:55.000 277 21256.66 332.12 43008.99 47976.24 2019-10-04 11:46:56.000 277 21256.66 332.14 43008.93 47976.21 2019-10-04 11:46:57.000 277 21256.71 332.21 43008.90 47976.19 2019-10-04 11:46:58.000 277 21256.73 332.27 43008.90 47976.22 2019-10-04 11:46:59.000 277 21256.71 332.34 43008.87 47976.19 2019-10-04 11:47:00.000 277 21256.70 332.37 43008.86 47976.19 2019-10-04 11:47:01.000 277 21256.68 332.44 43008.85 47976.16 2019-10-04 11:47:02.000 277 21256.62 332.50 43008.83 47976.13 2019-10-04 11:47:03.000 277 21256.55 332.56 43008.81 47976.04 2019-10-04 11:47:04.000 277 21256.44 332.63 43008.77 47975.98 2019-10-04 11:47:05.000 277 21256.35 332.66 43008.77 47975.95 2019-10-04 11:47:06.000 277 21256.25 332.68 43008.75 47975.88 2019-10-04 11:47:07.000 277 21256.11 332.73 43008.76 47975.83 2019-10-04 11:47:08.000 277 21255.98 332.78 43008.75 47975.78 2019-10-04 11:47:09.000 277 21255.89 332.78 43008.72 47975.72 2019-10-04 11:47:10.000 277 21255.83 332.78 43008.74 47975.68 2019-10-04 11:47:11.000 277 21255.75 332.79 43008.72 47975.64 2019-10-04 11:47:12.000 277 21255.68 332.78 43008.73 47975.61 2019-10-04 11:47:13.000 277 21255.64 332.76 43008.76 47975.60 2019-10-04 11:47:14.000 277 21255.59 332.76 43008.77 47975.58 2019-10-04 11:47:15.000 277 21255.60 332.80 43008.76 47975.57 2019-10-04 11:47:16.000 277 21255.56 332.82 43008.77 47975.57 2019-10-04 11:47:17.000 277 21255.57 332.84 43008.78 47975.57 2019-10-04 11:47:18.000 277 21255.58 332.82 43008.79 47975.56 2019-10-04 11:47:19.000 277 21255.66 332.81 43008.76 47975.59 2019-10-04 11:47:20.000 277 21255.67 332.85 43008.76 47975.62 2019-10-04 11:47:21.000 277 21255.73 332.82 43008.78 47975.64 2019-10-04 11:47:22.000 277 21255.77 332.82 43008.80 47975.68 2019-10-04 11:47:23.000 277 21255.83 332.85 43008.79 47975.69 2019-10-04 11:47:24.000 277 21255.87 332.87 43008.84 47975.74 2019-10-04 11:47:25.000 277 21255.89 332.87 43008.86 47975.77 2019-10-04 11:47:26.000 277 21255.91 332.88 43008.89 47975.79 2019-10-04 11:47:27.000 277 21255.87 332.88 43008.92 47975.79 2019-10-04 11:47:28.000 277 21255.84 332.91 43008.92 47975.81 2019-10-04 11:47:29.000 277 21255.83 332.98 43008.93 47975.81 2019-10-04 11:47:30.000 277 21255.81 333.02 43008.94 47975.87 2019-10-04 11:47:31.000 277 21255.84 333.05 43008.93 47975.87 2019-10-04 11:47:32.000 277 21255.83 333.11 43008.99 47975.84 2019-10-04 11:47:33.000 277 21255.83 333.20 43008.99 47975.87 2019-10-04 11:47:34.000 277 21255.79 333.25 43008.94 47975.86 2019-10-04 11:47:35.000 277 21255.75 333.27 43008.92 47975.82 2019-10-04 11:47:36.000 277 21255.72 333.27 43008.90 47975.78 2019-10-04 11:47:37.000 277 21255.71 333.26 43008.87 47975.76 2019-10-04 11:47:38.000 277 21255.67 333.23 43008.87 47975.73 2019-10-04 11:47:39.000 277 21255.61 333.15 43008.88 47975.71 2019-10-04 11:47:40.000 277 21255.63 333.06 43008.86 47975.70 2019-10-04 11:47:41.000 277 21255.65 332.97 43008.86 47975.72 2019-10-04 11:47:42.000 277 21255.69 332.83 43008.87 47975.70 2019-10-04 11:47:43.000 277 21255.77 332.71 43008.88 47975.73 2019-10-04 11:47:44.000 277 21255.86 332.59 43008.90 47975.77 2019-10-04 11:47:45.000 277 21255.93 332.50 43008.89 47975.79 2019-10-04 11:47:46.000 277 21256.03 332.43 43008.92 47975.86 2019-10-04 11:47:47.000 277 21256.12 332.38 43008.86 47975.87 2019-10-04 11:47:48.000 277 21256.21 332.33 43008.82 47975.90 2019-10-04 11:47:49.000 277 21256.27 332.24 43008.86 47975.93 2019-10-04 11:47:50.000 277 21256.37 332.22 43008.86 47975.96 2019-10-04 11:47:51.000 277 21256.43 332.19 43008.83 47976.03 2019-10-04 11:47:52.000 277 21256.45 332.20 43008.86 47976.04 2019-10-04 11:47:53.000 277 21256.46 332.25 43008.89 47976.06 2019-10-04 11:47:54.000 277 21256.45 332.28 43008.91 47976.10 2019-10-04 11:47:55.000 277 21256.45 332.30 43008.93 47976.12 2019-10-04 11:47:56.000 277 21256.42 332.34 43008.94 47976.09 2019-10-04 11:47:57.000 277 21256.39 332.39 43008.96 47976.15 2019-10-04 11:47:58.000 277 21256.36 332.47 43008.96 47976.12 2019-10-04 11:47:59.000 277 21256.33 332.56 43008.94 47976.11 2019-10-04 11:48:00.000 277 21256.29 332.63 43008.92 47976.10 2019-10-04 11:48:01.000 277 21256.25 332.69 43008.93 47976.10 2019-10-04 11:48:02.000 277 21256.23 332.73 43008.93 47976.08 2019-10-04 11:48:03.000 277 21256.21 332.80 43008.97 47976.06 2019-10-04 11:48:04.000 277 21256.18 332.84 43008.94 47976.04 2019-10-04 11:48:05.000 277 21256.13 332.88 43008.92 47975.99 2019-10-04 11:48:06.000 277 21256.08 332.93 43008.90 47975.97 2019-10-04 11:48:07.000 277 21256.05 332.97 43008.88 47975.94 2019-10-04 11:48:08.000 277 21256.06 333.01 43008.85 47975.89 2019-10-04 11:48:09.000 277 21256.10 333.05 43008.85 47975.87 2019-10-04 11:48:10.000 277 21256.08 333.06 43008.87 47975.91 2019-10-04 11:48:11.000 277 21256.09 333.01 43008.87 47975.90 2019-10-04 11:48:12.000 277 21256.11 332.99 43008.84 47975.88 2019-10-04 11:48:13.000 277 21256.15 333.00 43008.86 47975.89 2019-10-04 11:48:14.000 277 21256.24 332.95 43008.91 47975.91 2019-10-04 11:48:15.000 277 21256.25 332.92 43008.88 47975.97 2019-10-04 11:48:16.000 277 21256.27 332.86 43008.90 47975.98 2019-10-04 11:48:17.000 277 21256.32 332.81 43008.91 47976.00 2019-10-04 11:48:18.000 277 21256.44 332.81 43008.91 47976.06 2019-10-04 11:48:19.000 277 21256.50 332.84 43008.92 47976.09 2019-10-04 11:48:20.000 277 21256.50 332.86 43008.88 47976.12 2019-10-04 11:48:21.000 277 21256.49 332.84 43008.91 47976.10 2019-10-04 11:48:22.000 277 21256.49 332.82 43008.90 47976.09 2019-10-04 11:48:23.000 277 21256.52 332.79 43008.92 47976.10 2019-10-04 11:48:24.000 277 21256.54 332.76 43008.90 47976.10 2019-10-04 11:48:25.000 277 21256.61 332.73 43008.91 47976.11 2019-10-04 11:48:26.000 277 21256.65 332.70 43008.94 47976.14 2019-10-04 11:48:27.000 277 21256.70 332.67 43008.92 47976.20 2019-10-04 11:48:28.000 277 21256.80 332.60 43008.93 47976.22 2019-10-04 11:48:29.000 277 21256.86 332.53 43008.95 47976.26 2019-10-04 11:48:30.000 277 21256.97 332.48 43008.94 47976.32 2019-10-04 11:48:31.000 277 21257.05 332.45 43008.91 47976.35 2019-10-04 11:48:32.000 277 21257.13 332.42 43008.90 47976.36 2019-10-04 11:48:33.000 277 21257.21 332.42 43008.89 47976.42 2019-10-04 11:48:34.000 277 21257.29 332.40 43008.91 47976.44 2019-10-04 11:48:35.000 277 21257.36 332.43 43008.93 47976.48 2019-10-04 11:48:36.000 277 21257.39 332.45 43008.93 47976.49 2019-10-04 11:48:37.000 277 21257.34 332.49 43008.91 47976.47 2019-10-04 11:48:38.000 277 21257.30 332.51 43008.91 47976.47 2019-10-04 11:48:39.000 277 21257.29 332.54 43008.89 47976.44 2019-10-04 11:48:40.000 277 21257.30 332.57 43008.89 47976.44 2019-10-04 11:48:41.000 277 21257.26 332.55 43008.90 47976.41 2019-10-04 11:48:42.000 277 21257.25 332.55 43008.90 47976.42 2019-10-04 11:48:43.000 277 21257.25 332.58 43008.88 47976.38 2019-10-04 11:48:44.000 277 21257.27 332.57 43008.90 47976.41 2019-10-04 11:48:45.000 277 21257.26 332.58 43008.90 47976.41 2019-10-04 11:48:46.000 277 21257.28 332.57 43008.84 47976.39 2019-10-04 11:48:47.000 277 21257.34 332.50 43008.87 47976.43 2019-10-04 11:48:48.000 277 21257.43 332.41 43008.88 47976.47 2019-10-04 11:48:49.000 277 21257.47 332.35 43008.91 47976.49 2019-10-04 11:48:50.000 277 21257.51 332.33 43008.91 47976.51 2019-10-04 11:48:51.000 277 21257.58 332.27 43008.98 47976.59 2019-10-04 11:48:52.000 277 21257.62 332.23 43009.00 47976.62 2019-10-04 11:48:53.000 277 21257.57 332.23 43008.96 47976.64 2019-10-04 11:48:54.000 277 21257.56 332.20 43009.02 47976.65 2019-10-04 11:48:55.000 277 21257.64 332.18 43008.99 47976.65 2019-10-04 11:48:56.000 277 21257.64 332.16 43009.00 47976.68 2019-10-04 11:48:57.000 277 21257.62 332.14 43009.00 47976.68 2019-10-04 11:48:58.000 277 21257.63 332.13 43009.00 47976.71 2019-10-04 11:48:59.000 277 21257.65 332.11 43009.05 47976.70 2019-10-04 11:49:00.000 277 21257.68 332.14 43009.01 47976.71 2019-10-04 11:49:01.000 277 21257.81 332.18 43008.98 47976.72 2019-10-04 11:49:02.000 277 21257.91 332.18 43008.94 47976.77 2019-10-04 11:49:03.000 277 21257.98 332.12 43008.93 47976.80 2019-10-04 11:49:04.000 277 21258.08 332.06 43008.94 47976.82 2019-10-04 11:49:05.000 277 21258.12 332.02 43008.92 47976.80 2019-10-04 11:49:06.000 277 21258.16 331.99 43008.93 47976.83 2019-10-04 11:49:07.000 277 21258.23 331.99 43008.92 47976.86 2019-10-04 11:49:08.000 277 21258.33 332.01 43008.92 47976.87 2019-10-04 11:49:09.000 277 21258.49 331.96 43008.87 47976.92 2019-10-04 11:49:10.000 277 21258.67 331.92 43008.85 47976.96 2019-10-04 11:49:11.000 277 21258.85 331.87 43008.83 47977.05 2019-10-04 11:49:12.000 277 21259.00 331.85 43008.79 47977.10 2019-10-04 11:49:13.000 277 21259.16 331.78 43008.83 47977.16 2019-10-04 11:49:14.000 277 21259.22 331.75 43008.83 47977.24 2019-10-04 11:49:15.000 277 21259.23 331.73 43008.85 47977.23 2019-10-04 11:49:16.000 277 21259.22 331.71 43008.83 47977.27 2019-10-04 11:49:17.000 277 21259.27 331.69 43008.82 47977.26 2019-10-04 11:49:18.000 277 21259.33 331.68 43008.86 47977.28 2019-10-04 11:49:19.000 277 21259.32 331.66 43008.80 47977.30 2019-10-04 11:49:20.000 277 21259.38 331.61 43008.75 47977.26 2019-10-04 11:49:21.000 277 21259.42 331.50 43008.76 47977.29 2019-10-04 11:49:22.000 277 21259.41 331.42 43008.75 47977.23 2019-10-04 11:49:23.000 277 21259.34 331.39 43008.75 47977.26 2019-10-04 11:49:24.000 277 21259.32 331.36 43008.74 47977.24 2019-10-04 11:49:25.000 277 21259.31 331.31 43008.76 47977.23 2019-10-04 11:49:26.000 277 21259.30 331.28 43008.79 47977.26 2019-10-04 11:49:27.000 277 21259.33 331.26 43008.79 47977.26 2019-10-04 11:49:28.000 277 21259.31 331.29 43008.76 47977.24 2019-10-04 11:49:29.000 277 21259.27 331.29 43008.79 47977.25 2019-10-04 11:49:30.000 277 21259.28 331.30 43008.76 47977.22 2019-10-04 11:49:31.000 277 21259.30 331.30 43008.73 47977.21 2019-10-04 11:49:32.000 277 21259.31 331.30 43008.70 47977.19 2019-10-04 11:49:33.000 277 21259.32 331.29 43008.70 47977.18 2019-10-04 11:49:34.000 277 21259.33 331.31 43008.72 47977.20 2019-10-04 11:49:35.000 277 21259.36 331.31 43008.70 47977.21 2019-10-04 11:49:36.000 277 21259.40 331.28 43008.69 47977.18 2019-10-04 11:49:37.000 277 21259.46 331.27 43008.71 47977.19 2019-10-04 11:49:38.000 277 21259.48 331.25 43008.72 47977.23 2019-10-04 11:49:39.000 277 21259.46 331.24 43008.69 47977.25 2019-10-04 11:49:40.000 277 21259.44 331.17 43008.72 47977.25 2019-10-04 11:49:41.000 277 21259.45 331.12 43008.76 47977.26 2019-10-04 11:49:42.000 277 21259.42 331.06 43008.81 47977.29 2019-10-04 11:49:43.000 277 21259.43 331.02 43008.85 47977.33 2019-10-04 11:49:44.000 277 21259.43 331.01 43008.86 47977.37 2019-10-04 11:49:45.000 277 21259.45 331.03 43008.84 47977.37 2019-10-04 11:49:46.000 277 21259.50 331.00 43008.82 47977.35 2019-10-04 11:49:47.000 277 21259.54 330.93 43008.83 47977.37 2019-10-04 11:49:48.000 277 21259.60 330.84 43008.80 47977.40 2019-10-04 11:49:49.000 277 21259.67 330.77 43008.79 47977.39 2019-10-04 11:49:50.000 277 21259.74 330.69 43008.83 47977.42 2019-10-04 11:49:51.000 277 21259.83 330.64 43008.82 47977.44 2019-10-04 11:49:52.000 277 21259.87 330.55 43008.81 47977.50 2019-10-04 11:49:53.000 277 21259.96 330.46 43008.84 47977.53 2019-10-04 11:49:54.000 277 21260.10 330.36 43008.86 47977.59 2019-10-04 11:49:55.000 277 21260.23 330.25 43008.87 47977.67 2019-10-04 11:49:56.000 277 21260.34 330.18 43008.88 47977.72 2019-10-04 11:49:57.000 277 21260.42 330.11 43008.87 47977.78 2019-10-04 11:49:58.000 277 21260.47 329.99 43008.87 47977.79 2019-10-04 11:49:59.000 277 21260.51 329.89 43008.91 47977.84 2019-10-04 11:50:00.000 277 21260.56 329.80 43008.96 47977.88 2019-10-04 11:50:01.000 277 21260.60 329.73 43008.96 47977.93 2019-10-04 11:50:02.000 277 21260.66 329.68 43009.00 47977.99 2019-10-04 11:50:03.000 277 21260.72 329.66 43009.00 47978.01 2019-10-04 11:50:04.000 277 21260.76 329.63 43009.03 47978.02 2019-10-04 11:50:05.000 277 21260.77 329.61 43008.99 47978.07 2019-10-04 11:50:06.000 277 21260.80 329.56 43008.98 47978.04 2019-10-04 11:50:07.000 277 21260.82 329.51 43008.99 47978.07 2019-10-04 11:50:08.000 277 21260.87 329.46 43009.03 47978.09 2019-10-04 11:50:09.000 277 21260.94 329.45 43009.05 47978.18 2019-10-04 11:50:10.000 277 21261.04 329.44 43009.07 47978.23 2019-10-04 11:50:11.000 277 21261.13 329.43 43009.07 47978.27 2019-10-04 11:50:12.000 277 21261.22 329.45 43009.05 47978.31 2019-10-04 11:50:13.000 277 21261.28 329.50 43009.03 47978.33 2019-10-04 11:50:14.000 277 21261.30 329.51 43009.00 47978.32 2019-10-04 11:50:15.000 277 21261.33 329.58 43008.95 47978.34 2019-10-04 11:50:16.000 277 21261.33 329.64 43008.90 47978.32 2019-10-04 11:50:17.000 277 21261.33 329.67 43008.86 47978.27 2019-10-04 11:50:18.000 277 21261.31 329.68 43008.81 47978.20 2019-10-04 11:50:19.000 277 21261.27 329.66 43008.76 47978.14 2019-10-04 11:50:20.000 277 21261.23 329.66 43008.74 47978.12 2019-10-04 11:50:21.000 277 21261.20 329.66 43008.78 47978.08 2019-10-04 11:50:22.000 277 21261.14 329.63 43008.78 47978.03 2019-10-04 11:50:23.000 277 21261.06 329.57 43008.80 47978.03 2019-10-04 11:50:24.000 277 21261.00 329.54 43008.82 47977.99 2019-10-04 11:50:25.000 277 21260.99 329.54 43008.81 47978.00 2019-10-04 11:50:26.000 277 21260.93 329.57 43008.82 47977.99 2019-10-04 11:50:27.000 277 21260.88 329.59 43008.85 47977.97 2019-10-04 11:50:28.000 277 21260.83 329.58 43008.89 47977.99 2019-10-04 11:50:29.000 277 21260.82 329.56 43008.92 47977.98 2019-10-04 11:50:30.000 277 21260.87 329.50 43008.94 47978.02 2019-10-04 11:50:31.000 277 21260.86 329.46 43009.00 47978.06 2019-10-04 11:50:32.000 277 21260.86 329.46 43009.07 47978.11 2019-10-04 11:50:33.000 277 21260.92 329.45 43009.10 47978.20 2019-10-04 11:50:34.000 277 21260.89 329.46 43009.12 47978.22 2019-10-04 11:50:35.000 277 21260.79 329.47 43009.16 47978.21 2019-10-04 11:50:36.000 277 21260.69 329.48 43009.18 47978.22 2019-10-04 11:50:37.000 277 21260.63 329.51 43009.13 47978.16 2019-10-04 11:50:38.000 277 21260.54 329.56 43009.10 47978.12 2019-10-04 11:50:39.000 277 21260.45 329.59 43008.99 47978.02 2019-10-04 11:50:40.000 277 21260.34 329.62 43008.94 47977.94 2019-10-04 11:50:41.000 277 21260.22 329.60 43008.92 47977.86 2019-10-04 11:50:42.000 277 21260.13 329.54 43008.85 47977.75 2019-10-04 11:50:43.000 277 21260.01 329.50 43008.85 47977.69 2019-10-04 11:50:44.000 277 21259.94 329.40 43008.88 47977.61 2019-10-04 11:50:45.000 277 21259.89 329.33 43008.87 47977.56 2019-10-04 11:50:46.000 277 21259.86 329.29 43008.88 47977.56 2019-10-04 11:50:47.000 277 21259.82 329.19 43008.89 47977.55 2019-10-04 11:50:48.000 277 21259.79 329.09 43008.93 47977.54 2019-10-04 11:50:49.000 277 21259.78 328.99 43008.98 47977.60 2019-10-04 11:50:50.000 277 21259.81 328.89 43009.01 47977.63 2019-10-04 11:50:51.000 277 21259.88 328.84 43009.01 47977.66 2019-10-04 11:50:52.000 277 21259.98 328.80 43009.02 47977.71 2019-10-04 11:50:53.000 277 21260.10 328.75 43009.03 47977.79 2019-10-04 11:50:54.000 277 21260.21 328.71 43009.02 47977.82 2019-10-04 11:50:55.000 277 21260.35 328.67 43009.03 47977.90 2019-10-04 11:50:56.000 277 21260.47 328.64 43009.04 47977.89 2019-10-04 11:50:57.000 277 21260.54 328.61 43009.03 47977.95 2019-10-04 11:50:58.000 277 21260.64 328.60 43009.02 47978.01 2019-10-04 11:50:59.000 277 21260.74 328.57 43009.02 47978.05 2019-10-04 11:51:00.000 277 21260.79 328.58 43009.01 47978.11 2019-10-04 11:51:01.000 277 21260.80 328.57 43009.02 47978.09 2019-10-04 11:51:02.000 277 21260.80 328.58 43009.04 47978.09 2019-10-04 11:51:03.000 277 21260.77 328.56 43009.03 47978.10 2019-10-04 11:51:04.000 277 21260.66 328.55 43009.01 47978.03 2019-10-04 11:51:05.000 277 21260.55 328.55 43009.05 47978.06 2019-10-04 11:51:06.000 277 21260.36 328.58 43009.03 47977.94 2019-10-04 11:51:07.000 277 21260.18 328.64 43009.01 47977.87 2019-10-04 11:51:08.000 277 21259.95 328.69 43008.97 47977.81 2019-10-04 11:51:09.000 277 21259.68 328.75 43008.96 47977.65 2019-10-04 11:51:10.000 277 21259.48 328.78 43008.94 47977.55 2019-10-04 11:51:11.000 277 21259.31 328.77 43008.95 47977.45 2019-10-04 11:51:12.000 277 21259.11 328.81 43008.96 47977.37 2019-10-04 11:51:13.000 277 21259.02 328.85 43008.99 47977.31 2019-10-04 11:51:14.000 277 21258.91 328.87 43008.99 47977.27 2019-10-04 11:51:15.000 277 21258.80 328.86 43008.98 47977.19 2019-10-04 11:51:16.000 277 21258.76 328.86 43008.93 47977.16 2019-10-04 11:51:17.000 277 21258.80 328.85 43008.93 47977.13 2019-10-04 11:51:18.000 277 21258.93 328.87 43008.90 47977.15 2019-10-04 11:51:19.000 277 21259.04 328.94 43008.87 47977.18 2019-10-04 11:51:20.000 277 21259.17 329.00 43008.84 47977.21 2019-10-04 11:51:21.000 277 21259.31 329.04 43008.87 47977.24 2019-10-04 11:51:22.000 277 21259.47 329.11 43008.84 47977.31 2019-10-04 11:51:23.000 277 21259.57 329.16 43008.83 47977.35 2019-10-04 11:51:24.000 277 21259.61 329.24 43008.82 47977.38 2019-10-04 11:51:25.000 277 21259.65 329.31 43008.81 47977.43 2019-10-04 11:51:26.000 277 21259.60 329.34 43008.80 47977.45 2019-10-04 11:51:27.000 277 21259.52 329.38 43008.81 47977.39 2019-10-04 11:51:28.000 277 21259.41 329.42 43008.85 47977.37 2019-10-04 11:51:29.000 277 21259.27 329.47 43008.88 47977.36 2019-10-04 11:51:30.000 277 21259.17 329.48 43008.90 47977.31 2019-10-04 11:51:31.000 277 21259.00 329.48 43008.91 47977.25 2019-10-04 11:51:32.000 277 21258.89 329.47 43008.91 47977.20 2019-10-04 11:51:33.000 277 21258.80 329.44 43008.92 47977.12 2019-10-04 11:51:34.000 277 21258.76 329.42 43008.90 47977.13 2019-10-04 11:51:35.000 277 21258.73 329.40 43008.90 47977.09 2019-10-04 11:51:36.000 277 21258.74 329.35 43008.91 47977.07 2019-10-04 11:51:37.000 277 21258.83 329.32 43008.90 47977.03 2019-10-04 11:51:38.000 277 21258.92 329.26 43008.88 47977.07 2019-10-04 11:51:39.000 277 21259.03 329.20 43008.83 47977.09 2019-10-04 11:51:40.000 277 21259.14 329.17 43008.81 47977.13 2019-10-04 11:51:41.000 277 21259.20 329.16 43008.80 47977.17 2019-10-04 11:51:42.000 277 21259.25 329.16 43008.79 47977.18 2019-10-04 11:51:43.000 277 21259.29 329.12 43008.80 47977.20 2019-10-04 11:51:44.000 277 21259.36 329.07 43008.80 47977.24 2019-10-04 11:51:45.000 277 21259.33 329.03 43008.82 47977.23 2019-10-04 11:51:46.000 277 21259.26 329.01 43008.85 47977.24 2019-10-04 11:51:47.000 277 21259.11 329.01 43008.90 47977.23 2019-10-04 11:51:48.000 277 21258.94 329.00 43008.89 47977.19 2019-10-04 11:51:49.000 277 21258.77 329.01 43008.89 47977.14 2019-10-04 11:51:50.000 277 21258.60 328.99 43008.91 47977.09 2019-10-04 11:51:51.000 277 21258.44 329.00 43008.95 47977.02 2019-10-04 11:51:52.000 277 21258.25 329.04 43008.95 47976.96 2019-10-04 11:51:53.000 277 21258.11 329.06 43008.91 47976.85 2019-10-04 11:51:54.000 277 21258.01 329.08 43008.91 47976.77 2019-10-04 11:51:55.000 277 21257.92 329.09 43008.88 47976.72 2019-10-04 11:51:56.000 277 21257.91 329.08 43008.88 47976.69 2019-10-04 11:51:57.000 277 21257.93 329.13 43008.85 47976.67 2019-10-04 11:51:58.000 277 21257.97 329.14 43008.85 47976.63 2019-10-04 11:51:59.000 277 21258.04 329.17 43008.82 47976.66 2019-10-04 11:52:00.000 277 21258.16 329.17 43008.81 47976.69 2019-10-04 11:52:01.000 277 21258.29 329.17 43008.77 47976.73 2019-10-04 11:52:02.000 277 21258.43 329.18 43008.75 47976.74 2019-10-04 11:52:03.000 277 21258.51 329.18 43008.73 47976.80 2019-10-04 11:52:04.000 277 21258.63 329.14 43008.71 47976.79 2019-10-04 11:52:05.000 277 21258.71 329.10 43008.75 47976.85 2019-10-04 11:52:06.000 277 21258.85 329.09 43008.75 47976.93 2019-10-04 11:52:07.000 277 21258.94 329.13 43008.74 47976.96 2019-10-04 11:52:08.000 277 21259.00 329.15 43008.70 47977.01 2019-10-04 11:52:09.000 277 21259.05 329.13 43008.68 47977.03 2019-10-04 11:52:10.000 277 21259.03 329.09 43008.73 47977.04 2019-10-04 11:52:11.000 277 21259.03 329.03 43008.73 47977.04 2019-10-04 11:52:12.000 277 21259.06 328.99 43008.81 47977.09 2019-10-04 11:52:13.000 277 21259.05 328.95 43008.85 47977.10 2019-10-04 11:52:14.000 277 21259.01 328.95 43008.85 47977.17 2019-10-04 11:52:15.000 277 21258.96 328.99 43008.87 47977.15 2019-10-04 11:52:16.000 277 21258.93 329.03 43008.87 47977.16 2019-10-04 11:52:17.000 277 21258.91 329.06 43008.88 47977.14 2019-10-04 11:52:18.000 277 21258.88 329.08 43008.87 47977.13 2019-10-04 11:52:19.000 277 21258.87 329.12 43008.83 47977.08 2019-10-04 11:52:20.000 277 21258.84 329.17 43008.83 47977.07 2019-10-04 11:52:21.000 277 21258.79 329.15 43008.85 47977.04 2019-10-04 11:52:22.000 277 21258.81 329.16 43008.85 47977.05 2019-10-04 11:52:23.000 277 21258.80 329.17 43008.89 47977.02 2019-10-04 11:52:24.000 277 21258.79 329.16 43008.88 47977.04 2019-10-04 11:52:25.000 277 21258.79 329.16 43008.86 47977.06 2019-10-04 11:52:26.000 277 21258.82 329.13 43008.88 47977.08 2019-10-04 11:52:27.000 277 21258.82 329.15 43008.87 47977.10 2019-10-04 11:52:28.000 277 21258.85 329.17 43008.91 47977.11 2019-10-04 11:52:29.000 277 21258.85 329.20 43008.92 47977.13 2019-10-04 11:52:30.000 277 21258.88 329.23 43008.88 47977.16 2019-10-04 11:52:31.000 277 21258.84 329.24 43008.92 47977.15 2019-10-04 11:52:32.000 277 21258.83 329.26 43008.92 47977.18 2019-10-04 11:52:33.000 277 21258.81 329.28 43008.92 47977.15 2019-10-04 11:52:34.000 277 21258.79 329.27 43008.98 47977.17 2019-10-04 11:52:35.000 277 21258.75 329.25 43009.02 47977.19 2019-10-04 11:52:36.000 277 21258.76 329.28 43009.06 47977.20 2019-10-04 11:52:37.000 277 21258.72 329.30 43009.06 47977.20 2019-10-04 11:52:38.000 277 21258.68 329.30 43009.07 47977.20 2019-10-04 11:52:39.000 277 21258.65 329.32 43009.04 47977.19 2019-10-04 11:52:40.000 277 21258.67 329.33 43009.02 47977.16 2019-10-04 11:52:41.000 277 21258.68 329.27 43008.98 47977.18 2019-10-04 11:52:42.000 277 21258.73 329.18 43009.00 47977.16 2019-10-04 11:52:43.000 277 21258.80 329.08 43009.03 47977.20 2019-10-04 11:52:44.000 277 21258.88 329.00 43009.03 47977.22 2019-10-04 11:52:45.000 277 21258.97 328.90 43009.06 47977.27 2019-10-04 11:52:46.000 277 21259.08 328.75 43009.10 47977.34 2019-10-04 11:52:47.000 277 21259.22 328.65 43009.12 47977.41 2019-10-04 11:52:48.000 277 21259.38 328.56 43009.16 47977.49 2019-10-04 11:52:49.000 277 21259.57 328.51 43009.18 47977.56 2019-10-04 11:52:50.000 277 21259.76 328.49 43009.20 47977.68 2019-10-04 11:52:51.000 277 21259.94 328.47 43009.17 47977.78 2019-10-04 11:52:52.000 277 21260.10 328.47 43009.16 47977.85 2019-10-04 11:52:53.000 277 21260.26 328.43 43009.21 47977.92 2019-10-04 11:52:54.000 277 21260.40 328.42 43009.20 47978.01 2019-10-04 11:52:55.000 277 21260.50 328.43 43009.19 47978.06 2019-10-04 11:52:56.000 277 21260.59 328.43 43009.20 47978.14 2019-10-04 11:52:57.000 277 21260.65 328.48 43009.21 47978.20 2019-10-04 11:52:58.000 277 21260.70 328.51 43009.20 47978.21 2019-10-04 11:52:59.000 277 21260.73 328.48 43009.23 47978.27 2019-10-04 11:53:00.000 277 21260.74 328.52 43009.23 47978.23 2019-10-04 11:53:01.000 277 21260.73 328.53 43009.23 47978.26 2019-10-04 11:53:02.000 277 21260.73 328.52 43009.22 47978.26 2019-10-04 11:53:03.000 277 21260.72 328.52 43009.21 47978.23 2019-10-04 11:53:04.000 277 21260.69 328.48 43009.21 47978.23 2019-10-04 11:53:05.000 277 21260.69 328.50 43009.20 47978.23 2019-10-04 11:53:06.000 277 21260.73 328.49 43009.18 47978.21 2019-10-04 11:53:07.000 277 21260.76 328.46 43009.15 47978.20 2019-10-04 11:53:08.000 277 21260.82 328.43 43009.15 47978.20 2019-10-04 11:53:09.000 277 21260.86 328.43 43009.14 47978.21 2019-10-04 11:53:10.000 277 21260.93 328.42 43009.10 47978.23 2019-10-04 11:53:11.000 277 21261.01 328.44 43009.08 47978.23 2019-10-04 11:53:12.000 277 21261.10 328.45 43009.04 47978.28 2019-10-04 11:53:13.000 277 21261.18 328.48 43008.96 47978.26 2019-10-04 11:53:14.000 277 21261.29 328.54 43008.94 47978.26 2019-10-04 11:53:15.000 277 21261.37 328.57 43008.90 47978.29 2019-10-04 11:53:16.000 277 21261.45 328.60 43008.86 47978.27 2019-10-04 11:53:17.000 277 21261.52 328.59 43008.85 47978.27 2019-10-04 11:53:18.000 277 21261.56 328.55 43008.81 47978.26 2019-10-04 11:53:19.000 277 21261.57 328.52 43008.83 47978.30 2019-10-04 11:53:20.000 277 21261.54 328.51 43008.84 47978.28 2019-10-04 11:53:21.000 277 21261.55 328.46 43008.88 47978.30 2019-10-04 11:53:22.000 277 21261.57 328.44 43008.88 47978.32 2019-10-04 11:53:23.000 277 21261.54 328.43 43008.89 47978.33 2019-10-04 11:53:24.000 277 21261.50 328.40 43008.92 47978.35 2019-10-04 11:53:25.000 277 21261.43 328.36 43008.95 47978.35 2019-10-04 11:53:26.000 277 21261.37 328.35 43008.95 47978.37 2019-10-04 11:53:27.000 277 21261.36 328.35 43008.95 47978.32 2019-10-04 11:53:28.000 277 21261.32 328.36 43008.98 47978.33 2019-10-04 11:53:29.000 277 21261.26 328.37 43008.96 47978.32 2019-10-04 11:53:30.000 277 21261.27 328.36 43008.99 47978.28 2019-10-04 11:53:31.000 277 21261.27 328.38 43008.93 47978.29 2019-10-04 11:53:32.000 277 21261.24 328.39 43008.93 47978.21 2019-10-04 11:53:33.000 277 21261.23 328.39 43008.88 47978.23 2019-10-04 11:53:34.000 277 21261.20 328.41 43008.90 47978.19 2019-10-04 11:53:35.000 277 21261.20 328.41 43008.86 47978.19 2019-10-04 11:53:36.000 277 21261.17 328.43 43008.85 47978.17 2019-10-04 11:53:37.000 277 21261.13 328.45 43008.82 47978.13 2019-10-04 11:53:38.000 277 21261.14 328.44 43008.79 47978.11 2019-10-04 11:53:39.000 277 21261.12 328.47 43008.77 47978.11 2019-10-04 11:53:40.000 277 21261.10 328.47 43008.78 47978.09 2019-10-04 11:53:41.000 277 21261.15 328.46 43008.77 47978.08 2019-10-04 11:53:42.000 277 21261.20 328.46 43008.79 47978.10 2019-10-04 11:53:43.000 277 21261.22 328.46 43008.77 47978.10 2019-10-04 11:53:44.000 277 21261.32 328.40 43008.78 47978.13 2019-10-04 11:53:45.000 277 21261.45 328.35 43008.80 47978.18 2019-10-04 11:53:46.000 277 21261.54 328.35 43008.77 47978.21 2019-10-04 11:53:47.000 277 21261.63 328.30 43008.82 47978.30 2019-10-04 11:53:48.000 277 21261.72 328.24 43008.84 47978.34 2019-10-04 11:53:49.000 277 21261.80 328.15 43008.90 47978.42 2019-10-04 11:53:50.000 277 21261.91 328.03 43008.94 47978.50 2019-10-04 11:53:51.000 277 21262.06 327.98 43009.04 47978.62 2019-10-04 11:53:52.000 277 21262.19 327.92 43009.05 47978.69 2019-10-04 11:53:53.000 277 21262.31 327.87 43009.10 47978.80 2019-10-04 11:53:54.000 277 21262.41 327.86 43009.12 47978.90 2019-10-04 11:53:55.000 277 21262.50 327.84 43009.12 47978.96 2019-10-04 11:53:56.000 277 21262.62 327.80 43009.12 47979.05 2019-10-04 11:53:57.000 277 21262.73 327.78 43009.13 47979.07 2019-10-04 11:53:58.000 277 21262.83 327.76 43009.12 47979.12 2019-10-04 11:53:59.000 277 21262.88 327.73 43009.10 47979.14 2019-10-04 11:54:00.000 277 21262.94 327.69 43009.12 47979.14 2019-10-04 11:54:01.000 277 21262.94 327.68 43009.10 47979.19 2019-10-04 11:54:02.000 277 21262.92 327.73 43009.06 47979.16 2019-10-04 11:54:03.000 277 21262.89 327.72 43009.05 47979.16 2019-10-04 11:54:04.000 277 21262.87 327.75 43009.02 47979.11 2019-10-04 11:54:05.000 277 21262.86 327.76 43008.98 47979.09 2019-10-04 11:54:06.000 277 21262.82 327.77 43008.96 47979.08 2019-10-04 11:54:07.000 277 21262.80 327.77 43008.99 47979.02 2019-10-04 11:54:08.000 277 21262.79 327.80 43008.97 47979.00 2019-10-04 11:54:09.000 277 21262.71 327.84 43008.94 47978.96 2019-10-04 11:54:10.000 277 21262.71 327.83 43008.95 47978.95 2019-10-04 11:54:11.000 277 21262.72 327.84 43008.96 47978.94 2019-10-04 11:54:12.000 277 21262.73 327.80 43008.93 47978.91 2019-10-04 11:54:13.000 277 21262.68 327.74 43008.92 47978.90 2019-10-04 11:54:14.000 277 21262.69 327.72 43008.92 47978.92 2019-10-04 11:54:15.000 277 21262.74 327.71 43008.95 47978.93 2019-10-04 11:54:16.000 277 21262.77 327.69 43008.95 47978.92 2019-10-04 11:54:17.000 277 21262.80 327.68 43008.94 47978.96 2019-10-04 11:54:18.000 277 21262.84 327.68 43008.91 47978.98 2019-10-04 11:54:19.000 277 21262.93 327.65 43008.92 47979.01 2019-10-04 11:54:20.000 277 21262.97 327.66 43008.91 47979.00 2019-10-04 11:54:21.000 277 21262.98 327.74 43008.85 47979.02 2019-10-04 11:54:22.000 277 21263.05 327.80 43008.80 47979.01 2019-10-04 11:54:23.000 277 21263.17 327.76 43008.72 47978.97 2019-10-04 11:54:24.000 277 21263.26 327.72 43008.69 47978.96 2019-10-04 11:54:25.000 277 21263.28 327.69 43008.70 47978.99 2019-10-04 11:54:26.000 277 21263.35 327.62 43008.71 47978.98 2019-10-04 11:54:27.000 277 21263.32 327.52 43008.72 47979.00 2019-10-04 11:54:28.000 277 21263.32 327.45 43008.74 47979.01 2019-10-04 11:54:29.000 277 21263.35 327.41 43008.77 47979.06 2019-10-04 11:54:30.000 277 21263.36 327.42 43008.80 47979.08 2019-10-04 11:54:31.000 277 21263.37 327.44 43008.82 47979.13 2019-10-04 11:54:32.000 277 21263.38 327.48 43008.81 47979.12 2019-10-04 11:54:33.000 277 21263.37 327.52 43008.79 47979.10 2019-10-04 11:54:34.000 277 21263.34 327.52 43008.76 47979.06 2019-10-04 11:54:35.000 277 21263.27 327.49 43008.78 47979.07 2019-10-04 11:54:36.000 277 21263.25 327.45 43008.82 47979.05 2019-10-04 11:54:37.000 277 21263.25 327.43 43008.87 47979.07 2019-10-04 11:54:38.000 277 21263.28 327.46 43008.88 47979.06 2019-10-04 11:54:39.000 277 21263.29 327.50 43008.89 47979.12 2019-10-04 11:54:40.000 277 21263.32 327.51 43008.87 47979.12 2019-10-04 11:54:41.000 277 21263.27 327.51 43008.88 47979.14 2019-10-04 11:54:42.000 277 21263.23 327.44 43008.88 47979.15 2019-10-04 11:54:43.000 277 21263.22 327.46 43008.91 47979.13 2019-10-04 11:54:44.000 277 21263.23 327.54 43008.91 47979.15 2019-10-04 11:54:45.000 277 21263.20 327.60 43008.95 47979.16 2019-10-04 11:54:46.000 277 21263.18 327.63 43008.92 47979.13 2019-10-04 11:54:47.000 277 21263.18 327.67 43008.89 47979.13 2019-10-04 11:54:48.000 277 21263.20 327.67 43008.88 47979.14 2019-10-04 11:54:49.000 277 21263.26 327.73 43008.89 47979.14 2019-10-04 11:54:50.000 277 21263.30 327.76 43008.86 47979.14 2019-10-04 11:54:51.000 277 21263.31 327.76 43008.85 47979.11 2019-10-04 11:54:52.000 277 21263.34 327.79 43008.83 47979.15 2019-10-04 11:54:53.000 277 21263.38 327.77 43008.84 47979.14 2019-10-04 11:54:54.000 277 21263.45 327.74 43008.81 47979.12 2019-10-04 11:54:55.000 277 21263.45 327.69 43008.81 47979.13 2019-10-04 11:54:56.000 277 21263.48 327.66 43008.84 47979.14 2019-10-04 11:54:57.000 277 21263.54 327.63 43008.86 47979.19 2019-10-04 11:54:58.000 277 21263.56 327.56 43008.88 47979.19 2019-10-04 11:54:59.000 277 21263.66 327.50 43008.90 47979.25 2019-10-04 11:55:00.000 277 21263.70 327.50 43008.92 47979.24 2019-10-04 11:55:01.000 277 21263.76 327.47 43008.90 47979.34 2019-10-04 11:55:02.000 277 21263.82 327.44 43008.91 47979.35 2019-10-04 11:55:03.000 277 21263.86 327.38 43008.93 47979.37 2019-10-04 11:55:04.000 277 21263.93 327.33 43008.97 47979.41 2019-10-04 11:55:05.000 277 21263.95 327.27 43008.95 47979.43 2019-10-04 11:55:06.000 277 21263.96 327.21 43008.94 47979.47 2019-10-04 11:55:07.000 277 21263.96 327.15 43008.95 47979.48 2019-10-04 11:55:08.000 277 21263.97 327.08 43008.94 47979.46 2019-10-04 11:55:09.000 277 21264.00 327.02 43008.94 47979.50 2019-10-04 11:55:10.000 277 21264.01 326.95 43008.94 47979.48 2019-10-04 11:55:11.000 277 21264.01 326.94 43008.93 47979.51 2019-10-04 11:55:12.000 277 21263.98 326.94 43008.93 47979.49 2019-10-04 11:55:13.000 277 21263.99 326.91 43008.93 47979.48 2019-10-04 11:55:14.000 277 21263.96 326.90 43008.92 47979.44 2019-10-04 11:55:15.000 277 21263.94 326.90 43008.92 47979.45 2019-10-04 11:55:16.000 277 21263.94 326.91 43008.91 47979.47 2019-10-04 11:55:17.000 277 21263.95 326.91 43008.89 47979.45 2019-10-04 11:55:18.000 277 21263.94 326.89 43008.90 47979.42 2019-10-04 11:55:19.000 277 21263.93 326.87 43008.89 47979.41 2019-10-04 11:55:20.000 277 21263.91 326.87 43008.86 47979.38 2019-10-04 11:55:21.000 277 21263.84 326.88 43008.86 47979.41 2019-10-04 11:55:22.000 277 21263.82 326.89 43008.84 47979.38 2019-10-04 11:55:23.000 277 21263.78 326.86 43008.86 47979.39 2019-10-04 11:55:24.000 277 21263.71 326.81 43008.86 47979.33 2019-10-04 11:55:25.000 277 21263.63 326.80 43008.85 47979.31 2019-10-04 11:55:26.000 277 21263.59 326.74 43008.86 47979.32 2019-10-04 11:55:27.000 277 21263.56 326.70 43008.85 47979.27 2019-10-04 11:55:28.000 277 21263.60 326.62 43008.89 47979.28 2019-10-04 11:55:29.000 277 21263.59 326.54 43008.91 47979.26 2019-10-04 11:55:30.000 277 21263.59 326.49 43008.91 47979.33 2019-10-04 11:55:31.000 277 21263.65 326.42 43008.98 47979.36 2019-10-04 11:55:32.000 277 21263.71 326.33 43009.04 47979.41 2019-10-04 11:55:33.000 277 21263.74 326.27 43009.10 47979.44 2019-10-04 11:55:34.000 277 21263.80 326.23 43009.12 47979.52 2019-10-04 11:55:35.000 277 21263.85 326.20 43009.13 47979.58 2019-10-04 11:55:36.000 277 21263.93 326.13 43009.19 47979.65 2019-10-04 11:55:37.000 277 21263.96 326.15 43009.22 47979.69 2019-10-04 11:55:38.000 277 21264.01 326.12 43009.20 47979.70 2019-10-04 11:55:39.000 277 21263.99 326.10 43009.25 47979.74 2019-10-04 11:55:40.000 277 21264.01 326.06 43009.26 47979.73 2019-10-04 11:55:41.000 277 21264.03 326.04 43009.26 47979.76 2019-10-04 11:55:42.000 277 21264.01 326.01 43009.28 47979.76 2019-10-04 11:55:43.000 277 21264.00 325.99 43009.28 47979.73 2019-10-04 11:55:44.000 277 21263.98 325.96 43009.28 47979.75 2019-10-04 11:55:45.000 277 21263.95 325.92 43009.30 47979.78 2019-10-04 11:55:46.000 277 21263.96 325.90 43009.31 47979.76 2019-10-04 11:55:47.000 277 21264.00 325.86 43009.32 47979.77 2019-10-04 11:55:48.000 277 21263.96 325.82 43009.34 47979.82 2019-10-04 11:55:49.000 277 21263.93 325.79 43009.39 47979.82 2019-10-04 11:55:50.000 277 21263.97 325.77 43009.42 47979.88 2019-10-04 11:55:51.000 277 21263.98 325.74 43009.43 47979.90 2019-10-04 11:55:52.000 277 21264.01 325.77 43009.44 47979.90 2019-10-04 11:55:53.000 277 21264.02 325.78 43009.48 47979.95 2019-10-04 11:55:54.000 277 21264.13 325.79 43009.46 47979.99 2019-10-04 11:55:55.000 277 21264.14 325.80 43009.46 47979.98 2019-10-04 11:55:56.000 277 21264.11 325.79 43009.48 47979.98 2019-10-04 11:55:57.000 277 21264.12 325.77 43009.47 47980.02 2019-10-04 11:55:58.000 277 21264.12 325.75 43009.52 47980.00 2019-10-04 11:55:59.000 277 21264.12 325.72 43009.53 47980.01 2019-10-04 11:56:00.000 277 21264.15 325.66 43009.54 47980.03 2019-10-04 11:56:01.000 277 21264.15 325.60 43009.58 47980.05 2019-10-04 11:56:02.000 277 21264.14 325.54 43009.58 47980.06 2019-10-04 11:56:03.000 277 21264.16 325.47 43009.62 47980.11 2019-10-04 11:56:04.000 277 21264.15 325.41 43009.64 47980.12 2019-10-04 11:56:05.000 277 21264.16 325.32 43009.67 47980.17 2019-10-04 11:56:06.000 277 21264.19 325.27 43009.71 47980.19 2019-10-04 11:56:07.000 277 21264.23 325.21 43009.70 47980.23 2019-10-04 11:56:08.000 277 21264.24 325.11 43009.72 47980.27 2019-10-04 11:56:09.000 277 21264.28 325.05 43009.70 47980.27 2019-10-04 11:56:10.000 277 21264.36 324.99 43009.77 47980.31 2019-10-04 11:56:11.000 277 21264.40 324.94 43009.76 47980.36 2019-10-04 11:56:12.000 277 21264.45 324.87 43009.76 47980.38 2019-10-04 11:56:13.000 277 21264.46 324.90 43009.78 47980.41 2019-10-04 11:56:14.000 277 21264.44 324.93 43009.77 47980.40 2019-10-04 11:56:15.000 277 21264.43 324.90 43009.75 47980.39 2019-10-04 11:56:16.000 277 21264.39 324.89 43009.72 47980.35 2019-10-04 11:56:17.000 277 21264.28 324.90 43009.73 47980.31 2019-10-04 11:56:18.000 277 21264.19 324.90 43009.70 47980.26 2019-10-04 11:56:19.000 277 21264.11 324.90 43009.69 47980.23 2019-10-04 11:56:20.000 277 21263.99 324.93 43009.71 47980.16 2019-10-04 11:56:21.000 277 21263.84 324.95 43009.70 47980.09 2019-10-04 11:56:22.000 277 21263.73 324.92 43009.70 47980.02 2019-10-04 11:56:23.000 277 21263.65 324.88 43009.69 47980.00 2019-10-04 11:56:24.000 277 21263.58 324.86 43009.68 47979.93 2019-10-04 11:56:25.000 277 21263.54 324.80 43009.69 47979.93 2019-10-04 11:56:26.000 277 21263.51 324.77 43009.64 47979.88 2019-10-04 11:56:27.000 277 21263.49 324.73 43009.66 47979.90 2019-10-04 11:56:28.000 277 21263.53 324.66 43009.68 47979.91 2019-10-04 11:56:29.000 277 21263.50 324.57 43009.67 47979.86 2019-10-04 11:56:30.000 277 21263.55 324.53 43009.64 47979.89 2019-10-04 11:56:31.000 277 21263.63 324.49 43009.65 47979.88 2019-10-04 11:56:32.000 277 21263.65 324.44 43009.63 47979.91 2019-10-04 11:56:33.000 277 21263.74 324.41 43009.58 47979.91 2019-10-04 11:56:34.000 277 21263.80 324.36 43009.57 47979.91 2019-10-04 11:56:35.000 277 21263.90 324.33 43009.54 47979.94 2019-10-04 11:56:36.000 277 21263.96 324.30 43009.51 47979.96 2019-10-04 11:56:37.000 277 21263.99 324.27 43009.52 47979.96 2019-10-04 11:56:38.000 277 21263.97 324.27 43009.54 47979.98 2019-10-04 11:56:39.000 277 21263.95 324.25 43009.52 47979.93 2019-10-04 11:56:40.000 277 21263.86 324.29 43009.52 47979.92 2019-10-04 11:56:41.000 277 21263.78 324.30 43009.53 47979.91 2019-10-04 11:56:42.000 277 21263.70 324.31 43009.54 47979.90 2019-10-04 11:56:43.000 277 21263.60 324.32 43009.52 47979.86 2019-10-04 11:56:44.000 277 21263.47 324.34 43009.53 47979.79 2019-10-04 11:56:45.000 277 21263.33 324.36 43009.52 47979.73 2019-10-04 11:56:46.000 277 21263.27 324.35 43009.50 47979.67 2019-10-04 11:56:47.000 277 21263.16 324.37 43009.51 47979.63 2019-10-04 11:56:48.000 277 21263.08 324.37 43009.49 47979.59 2019-10-04 11:56:49.000 277 21263.02 324.39 43009.51 47979.58 2019-10-04 11:56:50.000 277 21262.94 324.44 43009.51 47979.50 2019-10-04 11:56:51.000 277 21262.87 324.48 43009.52 47979.45 2019-10-04 11:56:52.000 277 21262.79 324.51 43009.48 47979.44 2019-10-04 11:56:53.000 277 21262.64 324.57 43009.47 47979.38 2019-10-04 11:56:54.000 277 21262.53 324.60 43009.46 47979.30 2019-10-04 11:56:55.000 277 21262.38 324.60 43009.47 47979.24 2019-10-04 11:56:56.000 277 21262.23 324.61 43009.46 47979.19 2019-10-04 11:56:57.000 277 21262.05 324.62 43009.46 47979.09 2019-10-04 11:56:58.000 277 21261.85 324.64 43009.46 47979.04 2019-10-04 11:56:59.000 277 21261.67 324.64 43009.47 47978.97 2019-10-04 11:57:00.000 277 21261.51 324.61 43009.49 47978.89 2019-10-04 11:57:01.000 277 21261.35 324.63 43009.47 47978.82 2019-10-04 11:57:02.000 277 21261.23 324.60 43009.48 47978.72 2019-10-04 11:57:03.000 277 21261.08 324.58 43009.52 47978.70 2019-10-04 11:57:04.000 277 21261.02 324.55 43009.50 47978.63 2019-10-04 11:57:05.000 277 21260.98 324.55 43009.50 47978.60 2019-10-04 11:57:06.000 277 21260.91 324.57 43009.53 47978.58 2019-10-04 11:57:07.000 277 21260.92 324.57 43009.50 47978.61 2019-10-04 11:57:08.000 277 21260.86 324.55 43009.48 47978.56 2019-10-04 11:57:09.000 277 21260.87 324.50 43009.49 47978.55 2019-10-04 11:57:10.000 277 21260.84 324.49 43009.49 47978.55 2019-10-04 11:57:11.000 277 21260.81 324.47 43009.50 47978.54 2019-10-04 11:57:12.000 277 21260.80 324.40 43009.50 47978.53 2019-10-04 11:57:13.000 277 21260.80 324.37 43009.54 47978.54 2019-10-04 11:57:14.000 277 21260.81 324.32 43009.50 47978.55 2019-10-04 11:57:15.000 277 21260.86 324.30 43009.47 47978.55 2019-10-04 11:57:16.000 277 21260.92 324.25 43009.48 47978.57 2019-10-04 11:57:17.000 277 21260.95 324.19 43009.47 47978.55 2019-10-04 11:57:18.000 277 21260.98 324.17 43009.45 47978.55 2019-10-04 11:57:19.000 277 21260.92 324.13 43009.44 47978.53 2019-10-04 11:57:20.000 277 21260.88 324.07 43009.40 47978.49 2019-10-04 11:57:21.000 277 21260.89 324.03 43009.38 47978.45 2019-10-04 11:57:22.000 277 21260.87 324.00 43009.42 47978.44 2019-10-04 11:57:23.000 277 21260.88 323.97 43009.42 47978.47 2019-10-04 11:57:24.000 277 21260.91 323.99 43009.41 47978.47 2019-10-04 11:57:25.000 277 21260.91 323.98 43009.40 47978.53 2019-10-04 11:57:26.000 277 21260.92 323.99 43009.41 47978.50 2019-10-04 11:57:27.000 277 21260.91 324.02 43009.41 47978.52 2019-10-04 11:57:28.000 277 21260.92 324.05 43009.39 47978.49 2019-10-04 11:57:29.000 277 21260.87 324.10 43009.39 47978.47 2019-10-04 11:57:30.000 277 21260.85 324.11 43009.33 47978.43 2019-10-04 11:57:31.000 277 21260.87 324.11 43009.28 47978.41 2019-10-04 11:57:32.000 277 21260.86 324.17 43009.26 47978.38 2019-10-04 11:57:33.000 277 21260.86 324.20 43009.23 47978.39 2019-10-04 11:57:34.000 277 21260.88 324.22 43009.20 47978.33 2019-10-04 11:57:35.000 277 21260.85 324.24 43009.18 47978.33 2019-10-04 11:57:36.000 277 21260.77 324.28 43009.19 47978.27 2019-10-04 11:57:37.000 277 21260.70 324.32 43009.16 47978.24 2019-10-04 11:57:38.000 277 21260.62 324.35 43009.13 47978.20 2019-10-04 11:57:39.000 277 21260.55 324.35 43009.15 47978.16 2019-10-04 11:57:40.000 277 21260.53 324.37 43009.11 47978.12 2019-10-04 11:57:41.000 277 21260.47 324.38 43009.07 47978.07 2019-10-04 11:57:42.000 277 21260.41 324.37 43009.06 47978.05 2019-10-04 11:57:43.000 277 21260.34 324.39 43009.08 47978.01 2019-10-04 11:57:44.000 277 21260.32 324.40 43009.03 47977.97 2019-10-04 11:57:45.000 277 21260.32 324.40 43009.01 47977.97 2019-10-04 11:57:46.000 277 21260.26 324.44 43009.01 47977.88 2019-10-04 11:57:47.000 277 21260.23 324.47 43008.99 47977.89 2019-10-04 11:57:48.000 277 21260.20 324.50 43008.96 47977.86 2019-10-04 11:57:49.000 277 21260.18 324.48 43008.95 47977.83 2019-10-04 11:57:50.000 277 21260.16 324.47 43008.95 47977.81 2019-10-04 11:57:51.000 277 21260.18 324.44 43008.96 47977.80 2019-10-04 11:57:52.000 277 21260.17 324.47 43008.98 47977.80 2019-10-04 11:57:53.000 277 21260.18 324.50 43008.98 47977.79 2019-10-04 11:57:54.000 277 21260.20 324.52 43008.99 47977.80 2019-10-04 11:57:55.000 277 21260.21 324.56 43008.97 47977.84 2019-10-04 11:57:56.000 277 21260.23 324.60 43008.99 47977.85 2019-10-04 11:57:57.000 277 21260.19 324.65 43008.96 47977.83 2019-10-04 11:57:58.000 277 21260.20 324.66 43008.96 47977.83 2019-10-04 11:57:59.000 277 21260.21 324.72 43008.97 47977.83 2019-10-04 11:58:00.000 277 21260.19 324.76 43008.98 47977.80 2019-10-04 11:58:01.000 277 21260.17 324.78 43008.97 47977.82 2019-10-04 11:58:02.000 277 21260.16 324.81 43008.98 47977.79 2019-10-04 11:58:03.000 277 21260.06 324.85 43008.95 47977.80 2019-10-04 11:58:04.000 277 21260.05 324.87 43008.96 47977.79 2019-10-04 11:58:05.000 277 21260.05 324.87 43008.97 47977.77 2019-10-04 11:58:06.000 277 21260.00 324.88 43008.97 47977.73 2019-10-04 11:58:07.000 277 21259.95 324.90 43008.98 47977.73 2019-10-04 11:58:08.000 277 21259.91 324.88 43009.03 47977.72 2019-10-04 11:58:09.000 277 21259.88 324.86 43009.03 47977.68 2019-10-04 11:58:10.000 277 21259.83 324.90 43009.04 47977.68 2019-10-04 11:58:11.000 277 21259.78 324.90 43009.03 47977.69 2019-10-04 11:58:12.000 277 21259.78 324.87 43009.04 47977.68 2019-10-04 11:58:13.000 277 21259.78 324.87 43009.03 47977.65 2019-10-04 11:58:14.000 277 21259.77 324.90 43009.01 47977.66 2019-10-04 11:58:15.000 277 21259.79 324.92 43009.01 47977.72 2019-10-04 11:58:16.000 277 21259.81 324.90 43009.01 47977.67 2019-10-04 11:58:17.000 277 21259.86 324.89 43009.04 47977.71 2019-10-04 11:58:18.000 277 21259.90 324.88 43009.03 47977.70 2019-10-04 11:58:19.000 277 21259.95 324.87 43009.02 47977.73 2019-10-04 11:58:20.000 277 21259.99 324.84 43009.03 47977.76 2019-10-04 11:58:21.000 277 21259.99 324.85 43009.04 47977.77 2019-10-04 11:58:22.000 277 21260.02 324.84 43009.04 47977.77 2019-10-04 11:58:23.000 277 21260.03 324.82 43009.01 47977.79 2019-10-04 11:58:24.000 277 21260.05 324.83 43009.04 47977.81 2019-10-04 11:58:25.000 277 21260.04 324.81 43009.05 47977.81 2019-10-04 11:58:26.000 277 21259.97 324.81 43009.04 47977.80 2019-10-04 11:58:27.000 277 21259.96 324.80 43009.05 47977.80 2019-10-04 11:58:28.000 277 21259.97 324.78 43009.02 47977.77 2019-10-04 11:58:29.000 277 21259.95 324.78 43009.02 47977.78 2019-10-04 11:58:30.000 277 21259.95 324.77 43009.02 47977.77 2019-10-04 11:58:31.000 277 21259.93 324.81 43009.01 47977.75 2019-10-04 11:58:32.000 277 21259.95 324.81 43009.00 47977.73 2019-10-04 11:58:33.000 277 21259.95 324.81 43008.96 47977.73 2019-10-04 11:58:34.000 277 21259.95 324.81 43008.93 47977.71 2019-10-04 11:58:35.000 277 21259.99 324.81 43008.92 47977.65 2019-10-04 11:58:36.000 277 21260.02 324.83 43008.91 47977.67 2019-10-04 11:58:37.000 277 21260.08 324.84 43008.88 47977.67 2019-10-04 11:58:38.000 277 21260.12 324.84 43008.86 47977.63 2019-10-04 11:58:39.000 277 21260.17 324.86 43008.81 47977.65 2019-10-04 11:58:40.000 277 21260.17 324.86 43008.75 47977.66 2019-10-04 11:58:41.000 277 21260.18 324.88 43008.75 47977.63 2019-10-04 11:58:42.000 277 21260.23 324.88 43008.78 47977.65 2019-10-04 11:58:43.000 277 21260.26 324.88 43008.74 47977.63 2019-10-04 11:58:44.000 277 21260.27 324.91 43008.73 47977.62 2019-10-04 11:58:45.000 277 21260.27 324.92 43008.71 47977.65 2019-10-04 11:58:46.000 277 21260.28 324.95 43008.69 47977.61 2019-10-04 11:58:47.000 277 21260.29 324.96 43008.67 47977.61 2019-10-04 11:58:48.000 277 21260.29 324.97 43008.63 47977.61 2019-10-04 11:58:49.000 277 21260.31 325.00 43008.64 47977.58 2019-10-04 11:58:50.000 277 21260.35 325.00 43008.63 47977.62 2019-10-04 11:58:51.000 277 21260.38 324.98 43008.65 47977.61 2019-10-04 11:58:52.000 277 21260.40 324.95 43008.67 47977.64 2019-10-04 11:58:53.000 277 21260.40 324.93 43008.69 47977.64 2019-10-04 11:58:54.000 277 21260.45 324.91 43008.68 47977.69 2019-10-04 11:58:55.000 277 21260.49 324.93 43008.72 47977.73 2019-10-04 11:58:56.000 277 21260.54 324.93 43008.74 47977.77 2019-10-04 11:58:57.000 277 21260.55 324.99 43008.77 47977.78 2019-10-04 11:58:58.000 277 21260.52 325.07 43008.79 47977.79 2019-10-04 11:58:59.000 277 21260.50 325.12 43008.81 47977.82 2019-10-04 11:59:00.000 277 21260.50 325.17 43008.79 47977.83 2019-10-04 11:59:01.000 277 21260.45 325.27 43008.76 47977.77 2019-10-04 11:59:02.000 277 21260.38 325.34 43008.72 47977.79 2019-10-04 11:59:03.000 277 21260.23 325.36 43008.76 47977.70 2019-10-04 11:59:04.000 277 21260.12 325.41 43008.75 47977.65 2019-10-04 11:59:05.000 277 21260.02 325.48 43008.73 47977.61 2019-10-04 11:59:06.000 277 21259.90 325.51 43008.75 47977.57 2019-10-04 11:59:07.000 277 21259.80 325.53 43008.77 47977.51 2019-10-04 11:59:08.000 277 21259.73 325.60 43008.75 47977.45 2019-10-04 11:59:09.000 277 21259.69 325.64 43008.73 47977.43 2019-10-04 11:59:10.000 277 21259.69 325.66 43008.71 47977.39 2019-10-04 11:59:11.000 277 21259.70 325.69 43008.67 47977.35 2019-10-04 11:59:12.000 277 21259.69 325.72 43008.68 47977.38 2019-10-04 11:59:13.000 277 21259.76 325.71 43008.65 47977.35 2019-10-04 11:59:14.000 277 21259.79 325.72 43008.67 47977.37 2019-10-04 11:59:15.000 277 21259.82 325.76 43008.63 47977.36 2019-10-04 11:59:16.000 277 21259.87 325.73 43008.64 47977.36 2019-10-04 11:59:17.000 277 21259.87 325.72 43008.66 47977.40 2019-10-04 11:59:18.000 277 21259.87 325.72 43008.64 47977.40 2019-10-04 11:59:19.000 277 21259.88 325.73 43008.65 47977.42 2019-10-04 11:59:20.000 277 21259.89 325.71 43008.63 47977.37 2019-10-04 11:59:21.000 277 21259.89 325.73 43008.60 47977.37 2019-10-04 11:59:22.000 277 21259.87 325.74 43008.58 47977.36 2019-10-04 11:59:23.000 277 21259.85 325.78 43008.59 47977.34 2019-10-04 11:59:24.000 277 21259.79 325.77 43008.56 47977.31 2019-10-04 11:59:25.000 277 21259.74 325.78 43008.56 47977.29 2019-10-04 11:59:26.000 277 21259.68 325.83 43008.55 47977.28 2019-10-04 11:59:27.000 277 21259.65 325.87 43008.54 47977.22 2019-10-04 11:59:28.000 277 21259.60 325.87 43008.55 47977.21 2019-10-04 11:59:29.000 277 21259.55 325.89 43008.53 47977.17 2019-10-04 11:59:30.000 277 21259.56 325.91 43008.53 47977.16 2019-10-04 11:59:31.000 277 21259.60 325.92 43008.52 47977.18 2019-10-04 11:59:32.000 277 21259.64 325.90 43008.53 47977.18 2019-10-04 11:59:33.000 277 21259.66 325.85 43008.51 47977.17 2019-10-04 11:59:34.000 277 21259.69 325.80 43008.54 47977.20 2019-10-04 11:59:35.000 277 21259.80 325.77 43008.57 47977.24 2019-10-04 11:59:36.000 277 21259.84 325.76 43008.57 47977.29 2019-10-04 11:59:37.000 277 21259.88 325.74 43008.64 47977.31 2019-10-04 11:59:38.000 277 21259.96 325.74 43008.64 47977.35 2019-10-04 11:59:39.000 277 21260.03 325.73 43008.66 47977.43 2019-10-04 11:59:40.000 277 21260.08 325.69 43008.69 47977.45 2019-10-04 11:59:41.000 277 21260.13 325.67 43008.71 47977.49 2019-10-04 11:59:42.000 277 21260.17 325.67 43008.74 47977.54 2019-10-04 11:59:43.000 277 21260.22 325.68 43008.74 47977.57 2019-10-04 11:59:44.000 277 21260.24 325.69 43008.72 47977.58 2019-10-04 11:59:45.000 277 21260.25 325.62 43008.71 47977.60 2019-10-04 11:59:46.000 277 21260.21 325.56 43008.72 47977.61 2019-10-04 11:59:47.000 277 21260.20 325.48 43008.74 47977.63 2019-10-04 11:59:48.000 277 21260.16 325.43 43008.78 47977.63 2019-10-04 11:59:49.000 277 21260.12 325.39 43008.81 47977.62 2019-10-04 11:59:50.000 277 21260.11 325.31 43008.84 47977.61 2019-10-04 11:59:51.000 277 21260.08 325.25 43008.87 47977.63 2019-10-04 11:59:52.000 277 21260.10 325.24 43008.85 47977.66 2019-10-04 11:59:53.000 277 21260.09 325.29 43008.84 47977.67 2019-10-04 11:59:54.000 277 21260.11 325.30 43008.85 47977.66 2019-10-04 11:59:55.000 277 21260.15 325.29 43008.80 47977.65 2019-10-04 11:59:56.000 277 21260.15 325.31 43008.80 47977.66 2019-10-04 11:59:57.000 277 21260.14 325.33 43008.81 47977.66 2019-10-04 11:59:58.000 277 21260.14 325.28 43008.81 47977.64 2019-10-04 11:59:59.000 277 21260.09 325.31 43008.81 47977.64 2019-10-04 12:00:00.000 277 21260.08 325.31 43008.82 47977.67 2019-10-04 12:00:01.000 277 21260.01 325.33 43008.81 47977.64 2019-10-04 12:00:02.000 277 21259.95 325.35 43008.82 47977.63 2019-10-04 12:00:03.000 277 21259.90 325.43 43008.82 47977.59 2019-10-04 12:00:04.000 277 21259.84 325.51 43008.76 47977.55 2019-10-04 12:00:05.000 277 21259.80 325.52 43008.70 47977.45 2019-10-04 12:00:06.000 277 21259.74 325.52 43008.73 47977.42 2019-10-04 12:00:07.000 277 21259.68 325.53 43008.69 47977.37 2019-10-04 12:00:08.000 277 21259.69 325.47 43008.67 47977.36 2019-10-04 12:00:09.000 277 21259.76 325.43 43008.67 47977.34 2019-10-04 12:00:10.000 277 21259.80 325.42 43008.65 47977.35 2019-10-04 12:00:11.000 277 21259.90 325.38 43008.68 47977.39 2019-10-04 12:00:12.000 277 21259.99 325.40 43008.64 47977.45 2019-10-04 12:00:13.000 277 21260.07 325.44 43008.60 47977.46 2019-10-04 12:00:14.000 277 21260.18 325.46 43008.55 47977.42 2019-10-04 12:00:15.000 277 21260.29 325.46 43008.47 47977.44 2019-10-04 12:00:16.000 277 21260.40 325.46 43008.39 47977.40 2019-10-04 12:00:17.000 277 21260.52 325.40 43008.34 47977.41 2019-10-04 12:00:18.000 277 21260.63 325.33 43008.32 47977.45 2019-10-04 12:00:19.000 277 21260.72 325.29 43008.32 47977.45 2019-10-04 12:00:20.000 277 21260.85 325.25 43008.30 47977.49 2019-10-04 12:00:21.000 277 21260.97 325.18 43008.33 47977.54 2019-10-04 12:00:22.000 277 21261.14 325.08 43008.32 47977.64 2019-10-04 12:00:23.000 277 21261.26 325.05 43008.35 47977.66 2019-10-04 12:00:24.000 277 21261.36 324.96 43008.39 47977.76 2019-10-04 12:00:25.000 277 21261.51 324.89 43008.41 47977.84 2019-10-04 12:00:26.000 277 21261.65 324.80 43008.45 47977.94 2019-10-04 12:00:27.000 277 21261.79 324.70 43008.50 47978.02 2019-10-04 12:00:28.000 277 21261.92 324.65 43008.53 47978.12 2019-10-04 12:00:29.000 277 21262.05 324.58 43008.55 47978.25 2019-10-04 12:00:30.000 277 21262.15 324.50 43008.60 47978.30 2019-10-04 12:00:31.000 277 21262.26 324.45 43008.64 47978.40 2019-10-04 12:00:32.000 277 21262.34 324.43 43008.66 47978.49 2019-10-04 12:00:33.000 277 21262.41 324.40 43008.69 47978.54 2019-10-04 12:00:34.000 277 21262.46 324.40 43008.69 47978.59 2019-10-04 12:00:35.000 277 21262.52 324.43 43008.66 47978.64 2019-10-04 12:00:36.000 277 21262.58 324.44 43008.66 47978.63 2019-10-04 12:00:37.000 277 21262.60 324.44 43008.63 47978.66 2019-10-04 12:00:38.000 277 21262.67 324.41 43008.64 47978.65 2019-10-04 12:00:39.000 277 21262.75 324.39 43008.67 47978.71 2019-10-04 12:00:40.000 277 21262.80 324.35 43008.71 47978.71 2019-10-04 12:00:41.000 277 21262.87 324.35 43008.72 47978.77 2019-10-04 12:00:42.000 277 21262.92 324.34 43008.74 47978.79 2019-10-04 12:00:43.000 277 21262.96 324.33 43008.74 47978.82 2019-10-04 12:00:44.000 277 21262.97 324.34 43008.73 47978.85 2019-10-04 12:00:45.000 277 21263.00 324.34 43008.78 47978.88 2019-10-04 12:00:46.000 277 21262.98 324.35 43008.82 47978.94 2019-10-04 12:00:47.000 277 21262.93 324.39 43008.87 47978.96 2019-10-04 12:00:48.000 277 21262.85 324.48 43008.86 47978.95 2019-10-04 12:00:49.000 277 21262.76 324.57 43008.82 47978.90 2019-10-04 12:00:50.000 277 21262.67 324.66 43008.82 47978.88 2019-10-04 12:00:51.000 277 21262.48 324.73 43008.78 47978.80 2019-10-04 12:00:52.000 277 21262.40 324.78 43008.75 47978.68 2019-10-04 12:00:53.000 277 21262.29 324.86 43008.70 47978.61 2019-10-04 12:00:54.000 277 21262.23 324.94 43008.69 47978.59 2019-10-04 12:00:55.000 277 21262.19 324.98 43008.66 47978.49 2019-10-04 12:00:56.000 277 21262.15 325.05 43008.60 47978.44 2019-10-04 12:00:57.000 277 21262.11 325.13 43008.54 47978.38 2019-10-04 12:00:58.000 277 21262.13 325.19 43008.50 47978.37 2019-10-04 12:00:59.000 277 21262.12 325.24 43008.46 47978.32 2019-10-04 12:01:00.000 277 21262.10 325.26 43008.41 47978.31 2019-10-04 12:01:01.000 277 21262.07 325.27 43008.40 47978.23 2019-10-04 12:01:02.000 277 21262.07 325.29 43008.39 47978.21 2019-10-04 12:01:03.000 277 21262.04 325.32 43008.39 47978.21 2019-10-04 12:01:04.000 277 21262.06 325.34 43008.37 47978.19 2019-10-04 12:01:05.000 277 21262.04 325.39 43008.34 47978.18 2019-10-04 12:01:06.000 277 21262.01 325.39 43008.35 47978.15 2019-10-04 12:01:07.000 277 21261.94 325.37 43008.34 47978.10 2019-10-04 12:01:08.000 277 21261.86 325.35 43008.36 47978.11 2019-10-04 12:01:09.000 277 21261.79 325.33 43008.40 47978.05 2019-10-04 12:01:10.000 277 21261.74 325.31 43008.40 47978.06 2019-10-04 12:01:11.000 277 21261.67 325.29 43008.44 47978.02 2019-10-04 12:01:12.000 277 21261.58 325.29 43008.45 47978.01 2019-10-04 12:01:13.000 277 21261.49 325.31 43008.44 47977.98 2019-10-04 12:01:14.000 277 21261.45 325.29 43008.42 47977.96 2019-10-04 12:01:15.000 277 21261.40 325.28 43008.47 47977.97 2019-10-04 12:01:16.000 277 21261.42 325.26 43008.44 47977.94 2019-10-04 12:01:17.000 277 21261.47 325.24 43008.42 47977.95 2019-10-04 12:01:18.000 277 21261.50 325.23 43008.42 47977.95 2019-10-04 12:01:19.000 277 21261.57 325.23 43008.40 47977.99 2019-10-04 12:01:20.000 277 21261.66 325.18 43008.38 47977.95 2019-10-04 12:01:21.000 277 21261.72 325.12 43008.42 47978.00 2019-10-04 12:01:22.000 277 21261.78 325.08 43008.40 47978.04 2019-10-04 12:01:23.000 277 21261.92 325.04 43008.39 47978.07 2019-10-04 12:01:24.000 277 21261.96 325.02 43008.41 47978.10 2019-10-04 12:01:25.000 277 21261.99 325.00 43008.42 47978.13 2019-10-04 12:01:26.000 277 21262.02 324.90 43008.43 47978.17 2019-10-04 12:01:27.000 277 21262.06 324.83 43008.45 47978.18 2019-10-04 12:01:28.000 277 21262.12 324.81 43008.48 47978.20 2019-10-04 12:01:29.000 277 21262.14 324.78 43008.49 47978.27 2019-10-04 12:01:30.000 277 21262.19 324.72 43008.50 47978.32 2019-10-04 12:01:31.000 277 21262.23 324.68 43008.57 47978.31 2019-10-04 12:01:32.000 277 21262.26 324.64 43008.60 47978.37 2019-10-04 12:01:33.000 277 21262.29 324.60 43008.63 47978.42 2019-10-04 12:01:34.000 277 21262.31 324.60 43008.62 47978.49 2019-10-04 12:01:35.000 277 21262.32 324.60 43008.65 47978.48 2019-10-04 12:01:36.000 277 21262.34 324.58 43008.67 47978.53 2019-10-04 12:01:37.000 277 21262.33 324.52 43008.74 47978.58 2019-10-04 12:01:38.000 277 21262.31 324.50 43008.78 47978.63 2019-10-04 12:01:39.000 277 21262.32 324.46 43008.82 47978.63 2019-10-04 12:01:40.000 277 21262.35 324.44 43008.89 47978.66 2019-10-04 12:01:41.000 277 21262.37 324.47 43008.92 47978.71 2019-10-04 12:01:42.000 277 21262.36 324.51 43008.88 47978.77 2019-10-04 12:01:43.000 277 21262.33 324.55 43008.85 47978.72 2019-10-04 12:01:44.000 277 21262.28 324.56 43008.89 47978.73 2019-10-04 12:01:45.000 277 21262.26 324.58 43008.90 47978.71 2019-10-04 12:01:46.000 277 21262.23 324.64 43008.88 47978.68 2019-10-04 12:01:47.000 277 21262.21 324.66 43008.89 47978.68 2019-10-04 12:01:48.000 277 21262.13 324.71 43008.89 47978.67 2019-10-04 12:01:49.000 277 21262.07 324.75 43008.86 47978.64 2019-10-04 12:01:50.000 277 21262.00 324.80 43008.89 47978.60 2019-10-04 12:01:51.000 277 21261.96 324.90 43008.87 47978.56 2019-10-04 12:01:52.000 277 21261.88 324.99 43008.85 47978.54 2019-10-04 12:01:53.000 277 21261.78 325.05 43008.85 47978.50 2019-10-04 12:01:54.000 277 21261.73 325.10 43008.83 47978.44 2019-10-04 12:01:55.000 277 21261.69 325.15 43008.82 47978.40 2019-10-04 12:01:56.000 277 21261.64 325.18 43008.82 47978.36 2019-10-04 12:01:57.000 277 21261.59 325.20 43008.81 47978.35 2019-10-04 12:01:58.000 277 21261.60 325.22 43008.78 47978.30 2019-10-04 12:01:59.000 277 21261.58 325.23 43008.77 47978.28 2019-10-04 12:02:00.000 277 21261.57 325.24 43008.74 47978.28 2019-10-04 12:02:01.000 277 21261.57 325.20 43008.76 47978.25 2019-10-04 12:02:02.000 277 21261.54 325.21 43008.76 47978.29 2019-10-04 12:02:03.000 277 21261.58 325.23 43008.76 47978.27 2019-10-04 12:02:04.000 277 21261.61 325.15 43008.77 47978.27 2019-10-04 12:02:05.000 277 21261.63 325.07 43008.78 47978.28 2019-10-04 12:02:06.000 277 21261.63 325.06 43008.77 47978.31 2019-10-04 12:02:07.000 277 21261.67 325.04 43008.79 47978.33 2019-10-04 12:02:08.000 277 21261.71 325.00 43008.79 47978.33 2019-10-04 12:02:09.000 277 21261.78 324.92 43008.81 47978.35 2019-10-04 12:02:10.000 277 21261.84 324.84 43008.81 47978.39 2019-10-04 12:02:11.000 277 21261.89 324.75 43008.83 47978.43 2019-10-04 12:02:12.000 277 21262.00 324.67 43008.83 47978.48 2019-10-04 12:02:13.000 277 21262.13 324.61 43008.85 47978.55 2019-10-04 12:02:14.000 277 21262.25 324.54 43008.87 47978.60 2019-10-04 12:02:15.000 277 21262.38 324.50 43008.86 47978.69 2019-10-04 12:02:16.000 277 21262.51 324.44 43008.91 47978.74 2019-10-04 12:02:17.000 277 21262.59 324.39 43008.95 47978.81 2019-10-04 12:02:18.000 277 21262.70 324.35 43008.94 47978.86 2019-10-04 12:02:19.000 277 21262.80 324.29 43008.92 47978.95 2019-10-04 12:02:20.000 277 21262.90 324.23 43008.98 47979.00 2019-10-04 12:02:21.000 277 21262.99 324.15 43009.02 47979.07 2019-10-04 12:02:22.000 277 21263.09 324.14 43009.05 47979.12 2019-10-04 12:02:23.000 277 21263.18 324.09 43009.05 47979.18 2019-10-04 12:02:24.000 277 21263.26 324.05 43009.07 47979.27 2019-10-04 12:02:25.000 277 21263.33 324.03 43009.09 47979.27 2019-10-04 12:02:26.000 277 21263.39 324.01 43009.10 47979.31 2019-10-04 12:02:27.000 277 21263.42 324.04 43009.11 47979.37 2019-10-04 12:02:28.000 277 21263.46 324.05 43009.13 47979.38 2019-10-04 12:02:29.000 277 21263.45 324.07 43009.12 47979.39 2019-10-04 12:02:30.000 277 21263.47 324.12 43009.10 47979.40 2019-10-04 12:02:31.000 277 21263.47 324.14 43009.12 47979.42 2019-10-04 12:02:32.000 277 21263.47 324.17 43009.11 47979.40 2019-10-04 12:02:33.000 277 21263.45 324.17 43009.10 47979.42 2019-10-04 12:02:34.000 277 21263.45 324.19 43009.07 47979.40 2019-10-04 12:02:35.000 277 21263.38 324.22 43009.08 47979.34 2019-10-04 12:02:36.000 277 21263.35 324.27 43009.08 47979.34 2019-10-04 12:02:37.000 277 21263.29 324.32 43009.03 47979.28 2019-10-04 12:02:38.000 277 21263.21 324.33 43008.99 47979.24 2019-10-04 12:02:39.000 277 21263.21 324.31 43008.97 47979.20 2019-10-04 12:02:40.000 277 21263.16 324.31 43008.95 47979.16 2019-10-04 12:02:41.000 277 21263.13 324.28 43008.93 47979.13 2019-10-04 12:02:42.000 277 21263.18 324.24 43008.91 47979.12 2019-10-04 12:02:43.000 277 21263.20 324.21 43008.86 47979.11 2019-10-04 12:02:44.000 277 21263.25 324.17 43008.92 47979.13 2019-10-04 12:02:45.000 277 21263.30 324.15 43008.93 47979.15 2019-10-04 12:02:46.000 277 21263.39 324.11 43008.94 47979.16 2019-10-04 12:02:47.000 277 21263.45 324.04 43008.93 47979.21 2019-10-04 12:02:48.000 277 21263.48 323.98 43008.93 47979.25 2019-10-04 12:02:49.000 277 21263.52 323.89 43009.00 47979.32 2019-10-04 12:02:50.000 277 21263.57 323.85 43009.01 47979.34 2019-10-04 12:02:51.000 277 21263.63 323.82 43009.03 47979.39 2019-10-04 12:02:52.000 277 21263.73 323.77 43009.03 47979.39 2019-10-04 12:02:53.000 277 21263.78 323.76 43009.03 47979.45 2019-10-04 12:02:54.000 277 21263.84 323.78 43008.97 47979.45 2019-10-04 12:02:55.000 277 21263.93 323.76 43009.00 47979.50 2019-10-04 12:02:56.000 277 21264.04 323.72 43008.98 47979.55 2019-10-04 12:02:57.000 277 21264.15 323.73 43008.96 47979.53 2019-10-04 12:02:58.000 277 21264.23 323.70 43008.89 47979.57 2019-10-04 12:02:59.000 277 21264.36 323.65 43008.87 47979.59 2019-10-04 12:03:00.000 277 21264.51 323.59 43008.84 47979.60 2019-10-04 12:03:01.000 277 21264.63 323.56 43008.79 47979.66 2019-10-04 12:03:02.000 277 21264.75 323.51 43008.77 47979.67 2019-10-04 12:03:03.000 277 21264.89 323.48 43008.74 47979.69 2019-10-04 12:03:04.000 277 21264.98 323.42 43008.73 47979.73 2019-10-04 12:03:05.000 277 21265.14 323.36 43008.70 47979.77 2019-10-04 12:03:06.000 277 21265.31 323.28 43008.70 47979.87 2019-10-04 12:03:07.000 277 21265.43 323.26 43008.72 47979.86 2019-10-04 12:03:08.000 277 21265.53 323.21 43008.73 47979.95 2019-10-04 12:03:09.000 277 21265.63 323.13 43008.74 47980.02 2019-10-04 12:03:10.000 277 21265.75 323.04 43008.78 47980.06 2019-10-04 12:03:11.000 277 21265.84 322.94 43008.81 47980.10 2019-10-04 12:03:12.000 277 21265.95 322.84 43008.86 47980.16 2019-10-04 12:03:13.000 277 21266.02 322.79 43008.89 47980.25 2019-10-04 12:03:14.000 277 21266.12 322.76 43008.88 47980.34 2019-10-04 12:03:15.000 277 21266.19 322.73 43008.91 47980.38 2019-10-04 12:03:16.000 277 21266.26 322.72 43008.91 47980.42 2019-10-04 12:03:17.000 277 21266.29 322.75 43008.89 47980.45 2019-10-04 12:03:18.000 277 21266.35 322.79 43008.87 47980.48 2019-10-04 12:03:19.000 277 21266.33 322.79 43008.86 47980.49 2019-10-04 12:03:20.000 277 21266.34 322.83 43008.86 47980.48 2019-10-04 12:03:21.000 277 21266.41 322.87 43008.84 47980.51 2019-10-04 12:03:22.000 277 21266.37 322.98 43008.79 47980.49 2019-10-04 12:03:23.000 277 21266.33 323.09 43008.72 47980.43 2019-10-04 12:03:24.000 277 21266.34 323.12 43008.66 47980.36 2019-10-04 12:03:25.000 277 21266.30 323.15 43008.63 47980.29 2019-10-04 12:03:26.000 277 21266.18 323.13 43008.64 47980.28 2019-10-04 12:03:27.000 277 21266.04 323.15 43008.62 47980.20 2019-10-04 12:03:28.000 277 21265.97 323.16 43008.66 47980.15 2019-10-04 12:03:29.000 277 21265.91 323.21 43008.71 47980.14 2019-10-04 12:03:30.000 277 21265.78 323.25 43008.70 47980.08 2019-10-04 12:03:31.000 277 21265.66 323.31 43008.67 47980.06 2019-10-04 12:03:32.000 277 21265.57 323.34 43008.64 47979.98 2019-10-04 12:03:33.000 277 21265.46 323.41 43008.63 47979.96 2019-10-04 12:03:34.000 277 21265.36 323.48 43008.65 47979.87 2019-10-04 12:03:35.000 277 21265.29 323.50 43008.61 47979.86 2019-10-04 12:03:36.000 277 21265.23 323.55 43008.60 47979.78 2019-10-04 12:03:37.000 277 21265.16 323.59 43008.62 47979.74 2019-10-04 12:03:38.000 277 21265.15 323.68 43008.57 47979.72 2019-10-04 12:03:39.000 277 21265.13 323.74 43008.53 47979.67 2019-10-04 12:03:40.000 277 21265.15 323.77 43008.44 47979.66 2019-10-04 12:03:41.000 277 21265.16 323.78 43008.45 47979.61 2019-10-04 12:03:42.000 277 21265.15 323.83 43008.47 47979.63 2019-10-04 12:03:43.000 277 21265.12 323.88 43008.48 47979.61 2019-10-04 12:03:44.000 277 21265.12 323.85 43008.50 47979.61 2019-10-04 12:03:45.000 277 21265.08 323.88 43008.49 47979.62 2019-10-04 12:03:46.000 277 21265.03 323.92 43008.50 47979.59 2019-10-04 12:03:47.000 277 21264.93 323.95 43008.50 47979.59 2019-10-04 12:03:48.000 277 21264.89 324.00 43008.50 47979.54 2019-10-04 12:03:49.000 277 21264.80 324.07 43008.50 47979.51 2019-10-04 12:03:50.000 277 21264.69 324.10 43008.51 47979.49 2019-10-04 12:03:51.000 277 21264.58 324.10 43008.50 47979.43 2019-10-04 12:03:52.000 277 21264.40 324.13 43008.52 47979.39 2019-10-04 12:03:53.000 277 21264.29 324.20 43008.51 47979.32 2019-10-04 12:03:54.000 277 21264.18 324.24 43008.56 47979.29 2019-10-04 12:03:55.000 277 21264.05 324.28 43008.55 47979.26 2019-10-04 12:03:56.000 277 21263.98 324.30 43008.55 47979.23 2019-10-04 12:03:57.000 277 21263.90 324.32 43008.60 47979.17 2019-10-04 12:03:58.000 277 21263.88 324.36 43008.61 47979.18 2019-10-04 12:03:59.000 277 21263.87 324.37 43008.62 47979.18 2019-10-04 12:04:00.000 277 21263.87 324.40 43008.61 47979.15 2019-10-04 12:04:01.000 277 21263.89 324.39 43008.57 47979.18 2019-10-04 12:04:02.000 277 21263.93 324.35 43008.60 47979.17 2019-10-04 12:04:03.000 277 21263.97 324.34 43008.57 47979.17 2019-10-04 12:04:04.000 277 21264.01 324.36 43008.60 47979.17 2019-10-04 12:04:05.000 277 21264.07 324.35 43008.63 47979.20 2019-10-04 12:04:06.000 277 21264.12 324.36 43008.59 47979.23 2019-10-04 12:04:07.000 277 21264.20 324.34 43008.59 47979.29 2019-10-04 12:04:08.000 277 21264.24 324.31 43008.59 47979.29 2019-10-04 12:04:09.000 277 21264.29 324.29 43008.59 47979.33 2019-10-04 12:04:10.000 277 21264.34 324.30 43008.60 47979.39 2019-10-04 12:04:11.000 277 21264.34 324.33 43008.59 47979.40 2019-10-04 12:04:12.000 277 21264.38 324.35 43008.61 47979.42 2019-10-04 12:04:13.000 277 21264.38 324.42 43008.64 47979.43 2019-10-04 12:04:14.000 277 21264.36 324.47 43008.63 47979.42 2019-10-04 12:04:15.000 277 21264.30 324.48 43008.62 47979.40 2019-10-04 12:04:16.000 277 21264.24 324.52 43008.67 47979.40 2019-10-04 12:04:17.000 277 21264.17 324.56 43008.68 47979.36 2019-10-04 12:04:18.000 277 21264.11 324.60 43008.71 47979.36 2019-10-04 12:04:19.000 277 21264.04 324.64 43008.70 47979.36 2019-10-04 12:04:20.000 277 21263.95 324.70 43008.71 47979.34 2019-10-04 12:04:21.000 277 21263.86 324.74 43008.75 47979.30 2019-10-04 12:04:22.000 277 21263.82 324.75 43008.77 47979.30 2019-10-04 12:04:23.000 277 21263.74 324.80 43008.74 47979.21 2019-10-04 12:04:24.000 277 21263.68 324.86 43008.72 47979.22 2019-10-04 12:04:25.000 277 21263.65 324.89 43008.72 47979.18 2019-10-04 12:04:26.000 277 21263.58 324.94 43008.67 47979.14 2019-10-04 12:04:27.000 277 21263.58 324.97 43008.69 47979.12 2019-10-04 12:04:28.000 277 21263.54 324.99 43008.69 47979.10 2019-10-04 12:04:29.000 277 21263.49 325.02 43008.69 47979.06 2019-10-04 12:04:30.000 277 21263.39 325.05 43008.68 47979.05 2019-10-04 12:04:31.000 277 21263.33 325.07 43008.67 47979.02 2019-10-04 12:04:32.000 277 21263.28 325.11 43008.69 47978.98 2019-10-04 12:04:33.000 277 21263.21 325.13 43008.73 47978.95 2019-10-04 12:04:34.000 277 21263.15 325.16 43008.74 47978.95 2019-10-04 12:04:35.000 277 21263.11 325.24 43008.74 47978.91 2019-10-04 12:04:36.000 277 21263.05 325.28 43008.77 47978.93 2019-10-04 12:04:37.000 277 21262.99 325.32 43008.76 47978.91 2019-10-04 12:04:38.000 277 21262.94 325.38 43008.76 47978.90 2019-10-04 12:04:39.000 277 21262.93 325.46 43008.77 47978.87 2019-10-04 12:04:40.000 277 21262.87 325.51 43008.77 47978.88 2019-10-04 12:04:41.000 277 21262.81 325.59 43008.77 47978.84 2019-10-04 12:04:42.000 277 21262.82 325.64 43008.77 47978.82 2019-10-04 12:04:43.000 277 21262.79 325.68 43008.70 47978.81 2019-10-04 12:04:44.000 277 21262.79 325.73 43008.68 47978.76 2019-10-04 12:04:45.000 277 21262.80 325.73 43008.66 47978.76 2019-10-04 12:04:46.000 277 21262.84 325.75 43008.63 47978.76 2019-10-04 12:04:47.000 277 21262.91 325.72 43008.67 47978.78 2019-10-04 12:04:48.000 277 21263.03 325.74 43008.69 47978.78 2019-10-04 12:04:49.000 277 21263.12 325.73 43008.64 47978.85 2019-10-04 12:04:50.000 277 21263.24 325.69 43008.62 47978.87 2019-10-04 12:04:51.000 277 21263.35 325.66 43008.63 47978.93 2019-10-04 12:04:52.000 277 21263.41 325.68 43008.65 47978.96 2019-10-04 12:04:53.000 277 21263.51 325.70 43008.66 47978.95 2019-10-04 12:04:54.000 277 21263.59 325.67 43008.63 47978.98 2019-10-04 12:04:55.000 277 21263.60 325.64 43008.61 47978.99 2019-10-04 12:04:56.000 277 21263.60 325.58 43008.60 47979.03 2019-10-04 12:04:57.000 277 21263.56 325.57 43008.64 47979.04 2019-10-04 12:04:58.000 277 21263.56 325.52 43008.71 47979.04 2019-10-04 12:04:59.000 277 21263.55 325.49 43008.69 47979.06 2019-10-04 12:05:00.000 277 21263.59 325.47 43008.68 47979.09 2019-10-04 12:05:01.000 277 21263.63 325.52 43008.67 47979.09 2019-10-04 12:05:02.000 277 21263.65 325.50 43008.62 47979.07 2019-10-04 12:05:03.000 277 21263.65 325.45 43008.55 47979.02 2019-10-04 12:05:04.000 277 21263.63 325.39 43008.55 47979.02 2019-10-04 12:05:05.000 277 21263.60 325.34 43008.53 47979.00 2019-10-04 12:05:06.000 277 21263.62 325.28 43008.50 47978.99 2019-10-04 12:05:07.000 277 21263.62 325.20 43008.53 47978.96 2019-10-04 12:05:08.000 277 21263.63 325.19 43008.49 47978.96 2019-10-04 12:05:09.000 277 21263.69 325.14 43008.50 47978.96 2019-10-04 12:05:10.000 277 21263.82 325.07 43008.51 47979.01 2019-10-04 12:05:11.000 277 21263.89 325.05 43008.50 47979.02 2019-10-04 12:05:12.000 277 21263.97 324.98 43008.49 47979.06 2019-10-04 12:05:13.000 277 21264.04 324.92 43008.47 47979.06 2019-10-04 12:05:14.000 277 21264.15 324.87 43008.49 47979.13 2019-10-04 12:05:15.000 277 21264.27 324.78 43008.52 47979.15 2019-10-04 12:05:16.000 277 21264.38 324.68 43008.51 47979.24 2019-10-04 12:05:17.000 277 21264.46 324.61 43008.57 47979.31 2019-10-04 12:05:18.000 277 21264.46 324.53 43008.60 47979.38 2019-10-04 12:05:19.000 277 21264.50 324.44 43008.62 47979.41 2019-10-04 12:05:20.000 277 21264.49 324.38 43008.66 47979.47 2019-10-04 12:05:21.000 277 21264.46 324.35 43008.70 47979.47 2019-10-04 12:05:22.000 277 21264.40 324.29 43008.70 47979.50 2019-10-04 12:05:23.000 277 21264.35 324.24 43008.74 47979.49 2019-10-04 12:05:24.000 277 21264.31 324.22 43008.76 47979.49 2019-10-04 12:05:25.000 277 21264.23 324.19 43008.78 47979.46 2019-10-04 12:05:26.000 277 21264.11 324.13 43008.81 47979.45 2019-10-04 12:05:27.000 277 21264.01 324.07 43008.84 47979.42 2019-10-04 12:05:28.000 277 21263.90 324.05 43008.87 47979.40 2019-10-04 12:05:29.000 277 21263.78 324.09 43008.88 47979.41 2019-10-04 12:05:30.000 277 21263.68 324.12 43008.93 47979.35 2019-10-04 12:05:31.000 277 21263.57 324.15 43008.91 47979.33 2019-10-04 12:05:32.000 277 21263.45 324.24 43008.90 47979.25 2019-10-04 12:05:33.000 277 21263.33 324.26 43008.91 47979.17 2019-10-04 12:05:34.000 277 21263.24 324.24 43008.90 47979.14 2019-10-04 12:05:35.000 277 21263.08 324.25 43008.88 47979.10 2019-10-04 12:05:36.000 277 21262.97 324.27 43008.92 47979.05 2019-10-04 12:05:37.000 277 21262.83 324.29 43008.93 47979.00 2019-10-04 12:05:38.000 277 21262.71 324.34 43008.93 47978.94 2019-10-04 12:05:39.000 277 21262.59 324.35 43008.97 47978.91 2019-10-04 12:05:40.000 277 21262.43 324.41 43008.98 47978.88 2019-10-04 12:05:41.000 277 21262.31 324.44 43008.97 47978.77 2019-10-04 12:05:42.000 277 21262.14 324.45 43008.97 47978.73 2019-10-04 12:05:43.000 277 21261.95 324.47 43008.97 47978.67 2019-10-04 12:05:44.000 277 21261.74 324.47 43008.98 47978.59 2019-10-04 12:05:45.000 277 21261.54 324.46 43008.98 47978.51 2019-10-04 12:05:46.000 277 21261.32 324.43 43008.98 47978.43 2019-10-04 12:05:47.000 277 21261.13 324.40 43009.03 47978.35 2019-10-04 12:05:48.000 277 21260.89 324.41 43009.02 47978.25 2019-10-04 12:05:49.000 277 21260.72 324.40 43009.04 47978.16 2019-10-04 12:05:50.000 277 21260.57 324.37 43009.02 47978.08 2019-10-04 12:05:51.000 277 21260.43 324.34 43009.06 47978.01 2019-10-04 12:05:52.000 277 21260.32 324.33 43009.03 47977.95 2019-10-04 12:05:53.000 277 21260.19 324.30 43009.02 47977.86 2019-10-04 12:05:54.000 277 21260.09 324.32 43009.02 47977.84 2019-10-04 12:05:55.000 277 21259.99 324.30 43009.06 47977.80 2019-10-04 12:05:56.000 277 21259.89 324.27 43009.05 47977.73 2019-10-04 12:05:57.000 277 21259.79 324.25 43009.06 47977.72 2019-10-04 12:05:58.000 277 21259.77 324.23 43009.07 47977.70 2019-10-04 12:05:59.000 277 21259.74 324.20 43009.07 47977.69 2019-10-04 12:06:00.000 277 21259.73 324.15 43009.11 47977.71 2019-10-04 12:06:01.000 277 21259.75 324.11 43009.11 47977.71 2019-10-04 12:06:02.000 277 21259.74 324.05 43009.15 47977.70 2019-10-04 12:06:03.000 277 21259.79 324.00 43009.17 47977.77 2019-10-04 12:06:04.000 277 21259.86 323.94 43009.18 47977.78 2019-10-04 12:06:05.000 277 21259.96 323.88 43009.21 47977.82 2019-10-04 12:06:06.000 277 21260.00 323.81 43009.23 47977.88 2019-10-04 12:06:07.000 277 21260.05 323.71 43009.27 47977.92 2019-10-04 12:06:08.000 277 21260.11 323.62 43009.26 47977.96 2019-10-04 12:06:09.000 277 21260.14 323.56 43009.27 47978.02 2019-10-04 12:06:10.000 277 21260.11 323.53 43009.33 47978.03 2019-10-04 12:06:11.000 277 21260.12 323.47 43009.35 47978.11 2019-10-04 12:06:12.000 277 21260.11 323.40 43009.36 47978.10 2019-10-04 12:06:13.000 277 21260.11 323.33 43009.39 47978.11 2019-10-04 12:06:14.000 277 21260.07 323.28 43009.42 47978.15 2019-10-04 12:06:15.000 277 21260.00 323.27 43009.46 47978.15 2019-10-04 12:06:16.000 277 21259.91 323.25 43009.47 47978.16 2019-10-04 12:06:17.000 277 21259.87 323.26 43009.48 47978.16 2019-10-04 12:06:18.000 277 21259.81 323.27 43009.49 47978.11 2019-10-04 12:06:19.000 277 21259.72 323.29 43009.52 47978.08 2019-10-04 12:06:20.000 277 21259.63 323.30 43009.53 47978.07 2019-10-04 12:06:21.000 277 21259.56 323.31 43009.50 47978.03 2019-10-04 12:06:22.000 277 21259.50 323.36 43009.51 47978.02 2019-10-04 12:06:23.000 277 21259.42 323.43 43009.51 47977.95 2019-10-04 12:06:24.000 277 21259.38 323.50 43009.52 47977.95 2019-10-04 12:06:25.000 277 21259.34 323.57 43009.46 47977.91 2019-10-04 12:06:26.000 277 21259.31 323.60 43009.50 47977.89 2019-10-04 12:06:27.000 277 21259.29 323.60 43009.51 47977.89 2019-10-04 12:06:28.000 277 21259.31 323.64 43009.55 47977.89 2019-10-04 12:06:29.000 277 21259.31 323.67 43009.58 47977.94 2019-10-04 12:06:30.000 277 21259.32 323.70 43009.61 47977.95 2019-10-04 12:06:31.000 277 21259.32 323.75 43009.61 47978.00 2019-10-04 12:06:32.000 277 21259.37 323.80 43009.60 47978.02 2019-10-04 12:06:33.000 277 21259.38 323.88 43009.60 47978.05 2019-10-04 12:06:34.000 277 21259.45 323.91 43009.63 47978.06 2019-10-04 12:06:35.000 277 21259.49 323.94 43009.64 47978.10 2019-10-04 12:06:36.000 277 21259.50 324.00 43009.62 47978.13 2019-10-04 12:06:37.000 277 21259.56 324.02 43009.63 47978.11 2019-10-04 12:06:38.000 277 21259.61 324.05 43009.59 47978.11 2019-10-04 12:06:39.000 277 21259.65 324.06 43009.61 47978.13 2019-10-04 12:06:40.000 277 21259.64 324.07 43009.60 47978.11 2019-10-04 12:06:41.000 277 21259.66 324.09 43009.60 47978.12 2019-10-04 12:06:42.000 277 21259.69 324.14 43009.58 47978.11 2019-10-04 12:06:43.000 277 21259.71 324.17 43009.54 47978.10 2019-10-04 12:06:44.000 277 21259.78 324.18 43009.54 47978.11 2019-10-04 12:06:45.000 277 21259.80 324.20 43009.51 47978.09 2019-10-04 12:06:46.000 277 21259.83 324.21 43009.45 47978.10 2019-10-04 12:06:47.000 277 21259.82 324.27 43009.44 47978.06 2019-10-04 12:06:48.000 277 21259.81 324.31 43009.42 47978.06 2019-10-04 12:06:49.000 277 21259.86 324.30 43009.39 47978.06 2019-10-04 12:06:50.000 277 21259.90 324.29 43009.35 47978.04 2019-10-04 12:06:51.000 277 21259.86 324.27 43009.35 47978.03 2019-10-04 12:06:52.000 277 21259.85 324.26 43009.33 47978.00 2019-10-04 12:06:53.000 277 21259.82 324.29 43009.36 47977.98 2019-10-04 12:06:54.000 277 21259.80 324.26 43009.38 47978.00 2019-10-04 12:06:55.000 277 21259.73 324.24 43009.38 47977.98 2019-10-04 12:06:56.000 277 21259.69 324.23 43009.38 47977.98 2019-10-04 12:06:57.000 277 21259.65 324.22 43009.38 47977.98 2019-10-04 12:06:58.000 277 21259.66 324.23 43009.40 47977.97 2019-10-04 12:06:59.000 277 21259.63 324.27 43009.40 47977.96 2019-10-04 12:07:00.000 277 21259.58 324.30 43009.39 47977.91 2019-10-04 12:07:01.000 277 21259.56 324.31 43009.38 47977.88 2019-10-04 12:07:02.000 277 21259.48 324.35 43009.35 47977.86 2019-10-04 12:07:03.000 277 21259.43 324.38 43009.36 47977.85 2019-10-04 12:07:04.000 277 21259.41 324.38 43009.33 47977.78 2019-10-04 12:07:05.000 277 21259.42 324.45 43009.30 47977.77 2019-10-04 12:07:06.000 277 21259.35 324.51 43009.25 47977.74 2019-10-04 12:07:07.000 277 21259.30 324.57 43009.22 47977.71 2019-10-04 12:07:08.000 277 21259.24 324.63 43009.18 47977.67 2019-10-04 12:07:09.000 277 21259.24 324.68 43009.14 47977.60 2019-10-04 12:07:10.000 277 21259.24 324.70 43009.12 47977.55 2019-10-04 12:07:11.000 277 21259.26 324.73 43009.06 47977.50 2019-10-04 12:07:12.000 277 21259.25 324.73 43009.00 47977.51 2019-10-04 12:07:13.000 277 21259.25 324.75 43009.00 47977.47 2019-10-04 12:07:14.000 277 21259.26 324.76 43008.99 47977.49 2019-10-04 12:07:15.000 277 21259.26 324.77 43009.01 47977.46 2019-10-04 12:07:16.000 277 21259.29 324.79 43008.98 47977.45 2019-10-04 12:07:17.000 277 21259.28 324.81 43008.95 47977.45 2019-10-04 12:07:18.000 277 21259.31 324.83 43008.97 47977.42 2019-10-04 12:07:19.000 277 21259.32 324.81 43009.00 47977.45 2019-10-04 12:07:20.000 277 21259.31 324.81 43008.98 47977.43 2019-10-04 12:07:21.000 277 21259.28 324.79 43008.98 47977.42 2019-10-04 12:07:22.000 277 21259.27 324.81 43009.01 47977.45 2019-10-04 12:07:23.000 277 21259.24 324.84 43008.98 47977.43 2019-10-04 12:07:24.000 277 21259.24 324.84 43009.01 47977.41 2019-10-04 12:07:25.000 277 21259.22 324.85 43009.01 47977.41 2019-10-04 12:07:26.000 277 21259.19 324.82 43009.03 47977.39 2019-10-04 12:07:27.000 277 21259.16 324.81 43009.05 47977.43 2019-10-04 12:07:28.000 277 21259.13 324.82 43009.07 47977.41 2019-10-04 12:07:29.000 277 21259.11 324.83 43009.09 47977.45 2019-10-04 12:07:30.000 277 21259.10 324.86 43009.10 47977.45 2019-10-04 12:07:31.000 277 21259.07 324.86 43009.16 47977.45 2019-10-04 12:07:32.000 277 21259.08 324.89 43009.15 47977.46 2019-10-04 12:07:33.000 277 21259.13 324.96 43009.11 47977.49 2019-10-04 12:07:34.000 277 21259.17 325.00 43009.13 47977.53 2019-10-04 12:07:35.000 277 21259.22 324.98 43009.11 47977.47 2019-10-04 12:07:36.000 277 21259.25 324.98 43009.08 47977.45 2019-10-04 12:07:37.000 277 21259.30 324.97 43009.02 47977.47 2019-10-04 12:07:38.000 277 21259.37 324.95 43009.01 47977.49 2019-10-04 12:07:39.000 277 21259.45 324.93 43008.99 47977.50 2019-10-04 12:07:40.000 277 21259.54 324.91 43009.00 47977.50 2019-10-04 12:07:41.000 277 21259.58 324.92 43008.99 47977.53 2019-10-04 12:07:42.000 277 21259.64 324.93 43008.97 47977.55 2019-10-04 12:07:43.000 277 21259.71 324.93 43008.98 47977.58 2019-10-04 12:07:44.000 277 21259.78 324.92 43008.99 47977.60 2019-10-04 12:07:45.000 277 21259.81 324.90 43008.98 47977.65 2019-10-04 12:07:46.000 277 21259.90 324.87 43008.97 47977.63 2019-10-04 12:07:47.000 277 21259.96 324.88 43008.97 47977.70 2019-10-04 12:07:48.000 277 21260.01 324.88 43008.97 47977.71 2019-10-04 12:07:49.000 277 21260.01 324.88 43008.93 47977.71 2019-10-04 12:07:50.000 277 21260.01 324.86 43008.94 47977.72 2019-10-04 12:07:51.000 277 21260.03 324.84 43008.94 47977.74 2019-10-04 12:07:52.000 277 21260.04 324.81 43008.96 47977.69 2019-10-04 12:07:53.000 277 21260.04 324.80 43008.96 47977.69 2019-10-04 12:07:54.000 277 21259.99 324.81 43008.93 47977.67 2019-10-04 12:07:55.000 277 21259.98 324.78 43008.90 47977.70 2019-10-04 12:07:56.000 277 21259.97 324.75 43008.89 47977.67 2019-10-04 12:07:57.000 277 21259.98 324.72 43008.90 47977.65 2019-10-04 12:07:58.000 277 21259.97 324.71 43008.88 47977.63 2019-10-04 12:07:59.000 277 21260.00 324.67 43008.84 47977.63 2019-10-04 12:08:00.000 277 21260.05 324.64 43008.87 47977.66 2019-10-04 12:08:01.000 277 21260.12 324.61 43008.91 47977.68 2019-10-04 12:08:02.000 277 21260.20 324.58 43008.85 47977.68 2019-10-04 12:08:03.000 277 21260.31 324.49 43008.88 47977.73 2019-10-04 12:08:04.000 277 21260.44 324.47 43008.88 47977.77 2019-10-04 12:08:05.000 277 21260.57 324.43 43008.88 47977.84 2019-10-04 12:08:06.000 277 21260.71 324.42 43008.88 47977.89 2019-10-04 12:08:07.000 277 21260.82 324.44 43008.86 47977.94 2019-10-04 12:08:08.000 277 21260.89 324.45 43008.87 47978.02 2019-10-04 12:08:09.000 277 21260.99 324.44 43008.85 47978.03 2019-10-04 12:08:10.000 277 21261.07 324.44 43008.85 47978.05 2019-10-04 12:08:11.000 277 21261.08 324.45 43008.86 47978.10 2019-10-04 12:08:12.000 277 21261.14 324.43 43008.89 47978.13 2019-10-04 12:08:13.000 277 21261.15 324.43 43008.92 47978.16 2019-10-04 12:08:14.000 277 21261.16 324.44 43008.92 47978.17 2019-10-04 12:08:15.000 277 21261.18 324.46 43008.91 47978.18 2019-10-04 12:08:16.000 277 21261.22 324.50 43008.88 47978.23 2019-10-04 12:08:17.000 277 21261.23 324.48 43008.90 47978.21 2019-10-04 12:08:18.000 277 21261.25 324.44 43008.85 47978.22 2019-10-04 12:08:19.000 277 21261.25 324.38 43008.84 47978.21 2019-10-04 12:08:20.000 277 21261.29 324.33 43008.87 47978.21 2019-10-04 12:08:21.000 277 21261.34 324.28 43008.81 47978.17 2019-10-04 12:08:22.000 277 21261.33 324.21 43008.82 47978.23 2019-10-04 12:08:23.000 277 21261.30 324.17 43008.86 47978.20 2019-10-04 12:08:24.000 277 21261.35 324.08 43008.87 47978.22 2019-10-04 12:08:25.000 277 21261.39 324.03 43008.90 47978.24 2019-10-04 12:08:26.000 277 21261.49 323.98 43008.94 47978.28 2019-10-04 12:08:27.000 277 21261.52 323.96 43008.92 47978.33 2019-10-04 12:08:28.000 277 21261.55 323.95 43008.91 47978.34 2019-10-04 12:08:29.000 277 21261.56 323.90 43008.93 47978.36 2019-10-04 12:08:30.000 277 21261.60 323.87 43008.93 47978.35 2019-10-04 12:08:31.000 277 21261.59 323.87 43008.92 47978.37 2019-10-04 12:08:32.000 277 21261.63 323.85 43008.92 47978.39 2019-10-04 12:08:33.000 277 21261.65 323.81 43008.91 47978.40 2019-10-04 12:08:34.000 277 21261.60 323.82 43008.93 47978.37 2019-10-04 12:08:35.000 277 21261.58 323.85 43008.95 47978.39 2019-10-04 12:08:36.000 277 21261.55 323.86 43008.97 47978.39 2019-10-04 12:08:37.000 277 21261.52 323.91 43008.97 47978.41 2019-10-04 12:08:38.000 277 21261.53 323.94 43008.98 47978.39 2019-10-04 12:08:39.000 277 21261.51 323.98 43008.96 47978.39 2019-10-04 12:08:40.000 277 21261.44 324.01 43008.95 47978.36 2019-10-04 12:08:41.000 277 21261.35 324.00 43008.97 47978.34 2019-10-04 12:08:42.000 277 21261.33 324.00 43008.97 47978.30 2019-10-04 12:08:43.000 277 21261.29 324.04 43008.91 47978.27 2019-10-04 12:08:44.000 277 21261.27 324.07 43008.91 47978.26 2019-10-04 12:08:45.000 277 21261.23 324.13 43008.92 47978.22 2019-10-04 12:08:46.000 277 21261.18 324.14 43008.89 47978.20 2019-10-04 12:08:47.000 277 21261.16 324.13 43008.86 47978.16 2019-10-04 12:08:48.000 277 21261.16 324.13 43008.87 47978.15 2019-10-04 12:08:49.000 277 21261.12 324.16 43008.86 47978.11 2019-10-04 12:08:50.000 277 21261.11 324.16 43008.80 47978.12 2019-10-04 12:08:51.000 277 21261.08 324.17 43008.80 47978.06 2019-10-04 12:08:52.000 277 21261.10 324.17 43008.81 47978.07 2019-10-04 12:08:53.000 277 21261.11 324.17 43008.75 47978.03 2019-10-04 12:08:54.000 277 21261.12 324.19 43008.68 47978.01 2019-10-04 12:08:55.000 277 21261.15 324.13 43008.66 47977.97 2019-10-04 12:08:56.000 277 21261.20 324.10 43008.68 47977.97 2019-10-04 12:08:57.000 277 21261.21 324.07 43008.69 47978.00 2019-10-04 12:08:58.000 277 21261.24 324.05 43008.67 47978.01 2019-10-04 12:08:59.000 277 21261.21 324.03 43008.65 47978.00 2019-10-04 12:09:00.000 277 21261.18 323.99 43008.66 47977.97 2019-10-04 12:09:01.000 277 21261.11 323.94 43008.64 47977.96 2019-10-04 12:09:02.000 277 21261.02 323.88 43008.67 47977.91 2019-10-04 12:09:03.000 277 21260.93 323.86 43008.64 47977.85 2019-10-04 12:09:04.000 277 21260.86 323.86 43008.65 47977.84 2019-10-04 12:09:05.000 277 21260.77 323.83 43008.64 47977.76 2019-10-04 12:09:06.000 277 21260.72 323.85 43008.58 47977.72 2019-10-04 12:09:07.000 277 21260.63 323.86 43008.58 47977.70 2019-10-04 12:09:08.000 277 21260.60 323.90 43008.57 47977.63 2019-10-04 12:09:09.000 277 21260.55 323.93 43008.54 47977.60 2019-10-04 12:09:10.000 277 21260.55 323.91 43008.52 47977.55 2019-10-04 12:09:11.000 277 21260.52 323.94 43008.51 47977.54 2019-10-04 12:09:12.000 277 21260.52 323.93 43008.52 47977.55 2019-10-04 12:09:13.000 277 21260.51 323.95 43008.52 47977.51 2019-10-04 12:09:14.000 277 21260.54 323.96 43008.48 47977.52 2019-10-04 12:09:15.000 277 21260.52 323.94 43008.45 47977.48 2019-10-04 12:09:16.000 277 21260.59 323.88 43008.44 47977.51 2019-10-04 12:09:17.000 277 21260.59 323.79 43008.46 47977.50 2019-10-04 12:09:18.000 277 21260.61 323.72 43008.51 47977.50 2019-10-04 12:09:19.000 277 21260.62 323.65 43008.54 47977.54 2019-10-04 12:09:20.000 277 21260.66 323.62 43008.59 47977.57 2019-10-04 12:09:21.000 277 21260.74 323.58 43008.55 47977.62 2019-10-04 12:09:22.000 277 21260.80 323.56 43008.55 47977.68 2019-10-04 12:09:23.000 277 21260.88 323.52 43008.55 47977.69 2019-10-04 12:09:24.000 277 21260.88 323.49 43008.53 47977.71 2019-10-04 12:09:25.000 277 21260.88 323.44 43008.55 47977.73 2019-10-04 12:09:26.000 277 21260.87 323.40 43008.54 47977.70 2019-10-04 12:09:27.000 277 21260.86 323.38 43008.58 47977.73 2019-10-04 12:09:28.000 277 21260.88 323.38 43008.57 47977.75 2019-10-04 12:09:29.000 277 21260.89 323.33 43008.56 47977.75 2019-10-04 12:09:30.000 277 21260.92 323.35 43008.60 47977.80 2019-10-04 12:09:31.000 277 21260.91 323.35 43008.57 47977.77 2019-10-04 12:09:32.000 277 21260.86 323.31 43008.56 47977.79 2019-10-04 12:09:33.000 277 21260.86 323.30 43008.62 47977.75 2019-10-04 12:09:34.000 277 21260.84 323.29 43008.61 47977.77 2019-10-04 12:09:35.000 277 21260.79 323.29 43008.66 47977.79 2019-10-04 12:09:36.000 277 21260.78 323.31 43008.65 47977.77 2019-10-04 12:09:37.000 277 21260.75 323.31 43008.62 47977.76 2019-10-04 12:09:38.000 277 21260.67 323.35 43008.64 47977.78 2019-10-04 12:09:39.000 277 21260.63 323.39 43008.65 47977.75 2019-10-04 12:09:40.000 277 21260.55 323.42 43008.66 47977.74 2019-10-04 12:09:41.000 277 21260.49 323.47 43008.65 47977.73 2019-10-04 12:09:42.000 277 21260.44 323.47 43008.65 47977.66 2019-10-04 12:09:43.000 277 21260.36 323.47 43008.68 47977.65 2019-10-04 12:09:44.000 277 21260.29 323.50 43008.65 47977.58 2019-10-04 12:09:45.000 277 21260.23 323.52 43008.64 47977.57 2019-10-04 12:09:46.000 277 21260.18 323.50 43008.64 47977.51 2019-10-04 12:09:47.000 277 21260.10 323.47 43008.64 47977.51 2019-10-04 12:09:48.000 277 21260.07 323.41 43008.67 47977.49 2019-10-04 12:09:49.000 277 21260.03 323.32 43008.70 47977.48 2019-10-04 12:09:50.000 277 21260.01 323.24 43008.73 47977.47 2019-10-04 12:09:51.000 277 21260.04 323.20 43008.75 47977.50 2019-10-04 12:09:52.000 277 21260.09 323.17 43008.76 47977.49 2019-10-04 12:09:53.000 277 21260.09 323.14 43008.76 47977.54 2019-10-04 12:09:54.000 277 21260.07 323.12 43008.76 47977.54 2019-10-04 12:09:55.000 277 21260.12 323.10 43008.77 47977.57 2019-10-04 12:09:56.000 277 21260.13 323.11 43008.77 47977.58 2019-10-04 12:09:57.000 277 21260.10 323.11 43008.77 47977.59 2019-10-04 12:09:58.000 277 21260.11 323.08 43008.76 47977.59 2019-10-04 12:09:59.000 277 21260.11 323.08 43008.76 47977.56 2019-10-04 12:10:00.000 277 21260.13 323.07 43008.77 47977.58 2019-10-04 12:10:01.000 277 21260.11 323.08 43008.74 47977.59 2019-10-04 12:10:02.000 277 21260.13 323.06 43008.70 47977.58 2019-10-04 12:10:03.000 277 21260.14 323.09 43008.67 47977.55 2019-10-04 12:10:04.000 277 21260.13 323.10 43008.66 47977.53 2019-10-04 12:10:05.000 277 21260.13 323.07 43008.70 47977.53 2019-10-04 12:10:06.000 277 21260.10 323.09 43008.71 47977.51 2019-10-04 12:10:07.000 277 21260.11 323.10 43008.70 47977.50 2019-10-04 12:10:08.000 277 21260.14 323.08 43008.69 47977.50 2019-10-04 12:10:09.000 277 21260.19 323.06 43008.68 47977.52 2019-10-04 12:10:10.000 277 21260.21 323.05 43008.70 47977.51 2019-10-04 12:10:11.000 277 21260.22 323.01 43008.72 47977.53 2019-10-04 12:10:12.000 277 21260.27 323.00 43008.73 47977.57 2019-10-04 12:10:13.000 277 21260.28 322.99 43008.75 47977.58 2019-10-04 12:10:14.000 277 21260.26 323.01 43008.73 47977.61 2019-10-04 12:10:15.000 277 21260.25 322.99 43008.75 47977.58 2019-10-04 12:10:16.000 277 21260.25 322.98 43008.73 47977.58 2019-10-04 12:10:17.000 277 21260.23 322.95 43008.74 47977.58 2019-10-04 12:10:18.000 277 21260.20 322.93 43008.71 47977.53 2019-10-04 12:10:19.000 277 21260.21 322.91 43008.70 47977.53 2019-10-04 12:10:20.000 277 21260.18 322.90 43008.71 47977.55 2019-10-04 12:10:21.000 277 21260.15 322.91 43008.71 47977.51 2019-10-04 12:10:22.000 277 21260.16 322.91 43008.70 47977.51 2019-10-04 12:10:23.000 277 21260.13 322.89 43008.71 47977.49 2019-10-04 12:10:24.000 277 21260.14 322.87 43008.70 47977.47 2019-10-04 12:10:25.000 277 21260.16 322.86 43008.69 47977.49 2019-10-04 12:10:26.000 277 21260.15 322.88 43008.70 47977.48 2019-10-04 12:10:27.000 277 21260.14 322.89 43008.69 47977.48 2019-10-04 12:10:28.000 277 21260.18 322.87 43008.71 47977.50 2019-10-04 12:10:29.000 277 21260.12 322.85 43008.71 47977.46 2019-10-04 12:10:30.000 277 21260.09 322.84 43008.69 47977.47 2019-10-04 12:10:31.000 277 21260.05 322.85 43008.69 47977.46 2019-10-04 12:10:32.000 277 21260.00 322.82 43008.74 47977.47 2019-10-04 12:10:33.000 277 21259.95 322.82 43008.75 47977.45 2019-10-04 12:10:34.000 277 21259.91 322.83 43008.72 47977.43 2019-10-04 12:10:35.000 277 21259.91 322.82 43008.73 47977.42 2019-10-04 12:10:36.000 277 21259.88 322.81 43008.75 47977.41 2019-10-04 12:10:37.000 277 21259.87 322.77 43008.76 47977.43 2019-10-04 12:10:38.000 277 21259.87 322.76 43008.77 47977.42 2019-10-04 12:10:39.000 277 21259.84 322.75 43008.74 47977.43 2019-10-04 12:10:40.000 277 21259.84 322.71 43008.76 47977.44 2019-10-04 12:10:41.000 277 21259.85 322.65 43008.77 47977.44 2019-10-04 12:10:42.000 277 21259.88 322.56 43008.79 47977.46 2019-10-04 12:10:43.000 277 21259.88 322.51 43008.82 47977.48 2019-10-04 12:10:44.000 277 21259.91 322.47 43008.86 47977.52 2019-10-04 12:10:45.000 277 21259.91 322.43 43008.86 47977.55 2019-10-04 12:10:46.000 277 21259.95 322.35 43008.92 47977.56 2019-10-04 12:10:47.000 277 21259.99 322.25 43008.94 47977.59 2019-10-04 12:10:48.000 277 21260.00 322.15 43008.99 47977.67 2019-10-04 12:10:49.000 277 21260.05 322.09 43009.01 47977.69 2019-10-04 12:10:50.000 277 21260.15 322.06 43009.03 47977.74 2019-10-04 12:10:51.000 277 21260.19 322.04 43009.05 47977.79 2019-10-04 12:10:52.000 277 21260.24 321.98 43009.06 47977.79 2019-10-04 12:10:53.000 277 21260.19 321.96 43009.07 47977.81 2019-10-04 12:10:54.000 277 21260.21 321.91 43009.06 47977.87 2019-10-04 12:10:55.000 277 21260.26 321.90 43009.03 47977.84 2019-10-04 12:10:56.000 277 21260.29 321.89 43009.03 47977.89 2019-10-04 12:10:57.000 277 21260.31 321.88 43009.05 47977.90 2019-10-04 12:10:58.000 277 21260.37 321.86 43009.05 47977.88 2019-10-04 12:10:59.000 277 21260.38 321.84 43009.06 47977.91 2019-10-04 12:11:00.000 277 21260.40 321.81 43009.07 47977.90 2019-10-04 12:11:01.000 277 21260.42 321.75 43009.07 47977.93 2019-10-04 12:11:02.000 277 21260.43 321.71 43009.06 47977.93 2019-10-04 12:11:03.000 277 21260.42 321.68 43009.05 47977.96 2019-10-04 12:11:04.000 277 21260.46 321.63 43009.09 47977.97 2019-10-04 12:11:05.000 277 21260.44 321.59 43009.12 47977.98 2019-10-04 12:11:06.000 277 21260.42 321.53 43009.19 47977.99 2019-10-04 12:11:07.000 277 21260.41 321.49 43009.16 47978.03 2019-10-04 12:11:08.000 277 21260.43 321.46 43009.16 47978.01 2019-10-04 12:11:09.000 277 21260.45 321.44 43009.14 47978.03 2019-10-04 12:11:10.000 277 21260.44 321.41 43009.10 47978.02 2019-10-04 12:11:11.000 277 21260.43 321.34 43009.11 47978.02 2019-10-04 12:11:12.000 277 21260.48 321.31 43009.13 47978.02 2019-10-04 12:11:13.000 277 21260.51 321.31 43009.13 47978.00 2019-10-04 12:11:14.000 277 21260.51 321.29 43009.10 47978.03 2019-10-04 12:11:15.000 277 21260.52 321.28 43009.09 47977.99 2019-10-04 12:11:16.000 277 21260.55 321.30 43009.06 47977.98 2019-10-04 12:11:17.000 277 21260.54 321.32 43009.03 47977.98 2019-10-04 12:11:18.000 277 21260.56 321.35 43008.99 47977.96 2019-10-04 12:11:19.000 277 21260.56 321.38 43008.94 47977.92 2019-10-04 12:11:20.000 277 21260.55 321.37 43008.93 47977.90 2019-10-04 12:11:21.000 277 21260.56 321.36 43008.88 47977.86 2019-10-04 12:11:22.000 277 21260.58 321.32 43008.89 47977.88 2019-10-04 12:11:23.000 277 21260.59 321.32 43008.89 47977.84 2019-10-04 12:11:24.000 277 21260.60 321.31 43008.87 47977.85 2019-10-04 12:11:25.000 277 21260.62 321.31 43008.87 47977.84 2019-10-04 12:11:26.000 277 21260.64 321.31 43008.85 47977.84 2019-10-04 12:11:27.000 277 21260.68 321.30 43008.83 47977.81 2019-10-04 12:11:28.000 277 21260.70 321.33 43008.81 47977.87 2019-10-04 12:11:29.000 277 21260.79 321.37 43008.81 47977.86 2019-10-04 12:11:30.000 277 21260.85 321.40 43008.76 47977.88 2019-10-04 12:11:31.000 277 21260.83 321.41 43008.78 47977.87 2019-10-04 12:11:32.000 277 21260.87 321.39 43008.74 47977.87 2019-10-04 12:11:33.000 277 21260.89 321.42 43008.72 47977.85 2019-10-04 12:11:34.000 277 21260.94 321.42 43008.71 47977.88 2019-10-04 12:11:35.000 277 21260.99 321.44 43008.73 47977.89 2019-10-04 12:11:36.000 277 21261.01 321.44 43008.73 47977.89 2019-10-04 12:11:37.000 277 21261.07 321.45 43008.74 47977.91 2019-10-04 12:11:38.000 277 21261.10 321.47 43008.69 47977.91 2019-10-04 12:11:39.000 277 21261.12 321.46 43008.68 47977.91 2019-10-04 12:11:40.000 277 21261.12 321.40 43008.66 47977.88 2019-10-04 12:11:41.000 277 21261.11 321.33 43008.66 47977.91 2019-10-04 12:11:42.000 277 21261.09 321.30 43008.67 47977.86 2019-10-04 12:11:43.000 277 21261.10 321.25 43008.68 47977.88 2019-10-04 12:11:44.000 277 21261.09 321.22 43008.72 47977.90 2019-10-04 12:11:45.000 277 21261.13 321.24 43008.69 47977.94 2019-10-04 12:11:46.000 277 21261.16 321.23 43008.70 47977.93 2019-10-04 12:11:47.000 277 21261.22 321.22 43008.68 47977.96 2019-10-04 12:11:48.000 277 21261.31 321.23 43008.68 47977.97 2019-10-04 12:11:49.000 277 21261.30 321.26 43008.66 47977.96 2019-10-04 12:11:50.000 277 21261.29 321.23 43008.63 47977.98 2019-10-04 12:11:51.000 277 21261.24 321.23 43008.64 47977.93 2019-10-04 12:11:52.000 277 21261.22 321.22 43008.62 47977.92 2019-10-04 12:11:53.000 277 21261.23 321.24 43008.64 47977.92 2019-10-04 12:11:54.000 277 21261.19 321.26 43008.64 47977.93 2019-10-04 12:11:55.000 277 21261.13 321.29 43008.65 47977.90 2019-10-04 12:11:56.000 277 21261.08 321.32 43008.66 47977.91 2019-10-04 12:11:57.000 277 21261.00 321.36 43008.63 47977.84 2019-10-04 12:11:58.000 277 21260.94 321.40 43008.64 47977.80 2019-10-04 12:11:59.000 277 21260.87 321.44 43008.66 47977.78 2019-10-04 12:12:00.000 277 21260.81 321.47 43008.65 47977.75 2019-10-04 12:12:01.000 277 21260.80 321.55 43008.64 47977.70 2019-10-04 12:12:02.000 277 21260.72 321.60 43008.65 47977.68 2019-10-04 12:12:03.000 277 21260.65 321.61 43008.64 47977.66 2019-10-04 12:12:04.000 277 21260.60 321.62 43008.65 47977.63 2019-10-04 12:12:05.000 277 21260.54 321.66 43008.65 47977.61 2019-10-04 12:12:06.000 277 21260.55 321.68 43008.64 47977.61 2019-10-04 12:12:07.000 277 21260.53 321.74 43008.63 47977.63 2019-10-04 12:12:08.000 277 21260.49 321.77 43008.67 47977.62 2019-10-04 12:12:09.000 277 21260.44 321.80 43008.66 47977.60 2019-10-04 12:12:10.000 277 21260.40 321.81 43008.70 47977.60 2019-10-04 12:12:11.000 277 21260.38 321.83 43008.68 47977.57 2019-10-04 12:12:12.000 277 21260.34 321.89 43008.69 47977.57 2019-10-04 12:12:13.000 277 21260.28 321.94 43008.67 47977.51 2019-10-04 12:12:14.000 277 21260.22 322.02 43008.66 47977.50 2019-10-04 12:12:15.000 277 21260.18 322.08 43008.65 47977.48 2019-10-04 12:12:16.000 277 21260.07 322.12 43008.63 47977.41 2019-10-04 12:12:17.000 277 21259.97 322.18 43008.61 47977.36 2019-10-04 12:12:18.000 277 21259.84 322.26 43008.60 47977.32 2019-10-04 12:12:19.000 277 21259.71 322.35 43008.63 47977.25 2019-10-04 12:12:20.000 277 21259.57 322.38 43008.58 47977.19 2019-10-04 12:12:21.000 277 21259.42 322.45 43008.57 47977.12 2019-10-04 12:12:22.000 277 21259.29 322.52 43008.57 47977.07 2019-10-04 12:12:23.000 277 21259.16 322.60 43008.52 47976.96 2019-10-04 12:12:24.000 277 21259.02 322.68 43008.52 47976.89 2019-10-04 12:12:25.000 277 21258.84 322.75 43008.52 47976.78 2019-10-04 12:12:26.000 277 21258.63 322.85 43008.45 47976.71 2019-10-04 12:12:27.000 277 21258.50 322.92 43008.43 47976.61 2019-10-04 12:12:28.000 277 21258.39 322.98 43008.42 47976.55 2019-10-04 12:12:29.000 277 21258.25 323.06 43008.44 47976.44 2019-10-04 12:12:30.000 277 21258.14 323.12 43008.42 47976.37 2019-10-04 12:12:31.000 277 21258.10 323.17 43008.36 47976.31 2019-10-04 12:12:32.000 277 21258.00 323.22 43008.36 47976.24 2019-10-04 12:12:33.000 277 21257.94 323.27 43008.34 47976.22 2019-10-04 12:12:34.000 277 21257.90 323.28 43008.32 47976.18 2019-10-04 12:12:35.000 277 21257.87 323.31 43008.28 47976.14 2019-10-04 12:12:36.000 277 21257.88 323.36 43008.31 47976.15 2019-10-04 12:12:37.000 277 21257.85 323.43 43008.30 47976.12 2019-10-04 12:12:38.000 277 21257.80 323.47 43008.32 47976.13 2019-10-04 12:12:39.000 277 21257.79 323.52 43008.32 47976.09 2019-10-04 12:12:40.000 277 21257.78 323.55 43008.31 47976.07 2019-10-04 12:12:41.000 277 21257.76 323.60 43008.31 47976.06 2019-10-04 12:12:42.000 277 21257.68 323.65 43008.26 47976.05 2019-10-04 12:12:43.000 277 21257.69 323.67 43008.25 47976.03 2019-10-04 12:12:44.000 277 21257.67 323.71 43008.25 47976.00 2019-10-04 12:12:45.000 277 21257.62 323.74 43008.22 47975.98 2019-10-04 12:12:46.000 277 21257.59 323.77 43008.24 47975.97 2019-10-04 12:12:47.000 277 21257.59 323.80 43008.25 47975.92 2019-10-04 12:12:48.000 277 21257.54 323.85 43008.25 47975.96 2019-10-04 12:12:49.000 277 21257.50 323.89 43008.25 47975.88 2019-10-04 12:12:50.000 277 21257.43 323.90 43008.23 47975.89 2019-10-04 12:12:51.000 277 21257.33 323.93 43008.23 47975.89 2019-10-04 12:12:52.000 277 21257.29 323.98 43008.24 47975.82 2019-10-04 12:12:53.000 277 21257.23 324.01 43008.26 47975.82 2019-10-04 12:12:54.000 277 21257.13 324.05 43008.21 47975.78 2019-10-04 12:12:55.000 277 21257.06 324.10 43008.20 47975.72 2019-10-04 12:12:56.000 277 21257.00 324.10 43008.20 47975.68 2019-10-04 12:12:57.000 277 21256.94 324.16 43008.17 47975.64 2019-10-04 12:12:58.000 277 21256.87 324.17 43008.15 47975.61 2019-10-04 12:12:59.000 277 21256.83 324.19 43008.18 47975.55 2019-10-04 12:13:00.000 277 21256.73 324.27 43008.14 47975.52 2019-10-04 12:13:01.000 277 21256.72 324.29 43008.15 47975.51 2019-10-04 12:13:02.000 277 21256.71 324.32 43008.14 47975.49 2019-10-04 12:13:03.000 277 21256.75 324.37 43008.13 47975.48 2019-10-04 12:13:04.000 277 21256.76 324.44 43008.11 47975.48 2019-10-04 12:13:05.000 277 21256.75 324.46 43008.10 47975.48 2019-10-04 12:13:06.000 277 21256.73 324.48 43008.14 47975.48 2019-10-04 12:13:07.000 277 21256.75 324.50 43008.17 47975.52 2019-10-04 12:13:08.000 277 21256.80 324.55 43008.16 47975.49 2019-10-04 12:13:09.000 277 21256.77 324.58 43008.15 47975.54 2019-10-04 12:13:10.000 277 21256.76 324.66 43008.13 47975.51 2019-10-04 12:13:11.000 277 21256.78 324.73 43008.12 47975.48 2019-10-04 12:13:12.000 277 21256.76 324.80 43008.09 47975.49 2019-10-04 12:13:13.000 277 21256.83 324.79 43008.03 47975.47 2019-10-04 12:13:14.000 277 21256.87 324.78 43008.05 47975.47 2019-10-04 12:13:15.000 277 21256.89 324.78 43008.08 47975.48 2019-10-04 12:13:16.000 277 21256.92 324.78 43008.08 47975.50 2019-10-04 12:13:17.000 277 21256.93 324.78 43008.10 47975.54 2019-10-04 12:13:18.000 277 21256.96 324.79 43008.12 47975.53 2019-10-04 12:13:19.000 277 21256.96 324.82 43008.12 47975.54 2019-10-04 12:13:20.000 277 21256.94 324.88 43008.13 47975.57 2019-10-04 12:13:21.000 277 21256.94 324.92 43008.12 47975.53 2019-10-04 12:13:22.000 277 21256.86 325.00 43008.11 47975.51 2019-10-04 12:13:23.000 277 21256.86 325.06 43008.09 47975.48 2019-10-04 12:13:24.000 277 21256.82 325.12 43008.06 47975.49 2019-10-04 12:13:25.000 277 21256.81 325.16 43008.02 47975.45 2019-10-04 12:13:26.000 277 21256.88 325.11 43008.03 47975.45 2019-10-04 12:13:27.000 277 21256.95 325.07 43008.07 47975.46 2019-10-04 12:13:28.000 277 21256.91 325.15 43008.05 47975.51 2019-10-04 12:13:29.000 277 21256.88 325.22 43008.05 47975.49 2019-10-04 12:13:30.000 277 21256.88 325.25 43008.02 47975.46 2019-10-04 12:13:31.000 277 21256.88 325.26 43008.01 47975.47 2019-10-04 12:13:32.000 277 21256.89 325.29 43008.00 47975.44 2019-10-04 12:13:33.000 277 21256.90 325.32 43008.03 47975.43 2019-10-04 12:13:34.000 277 21256.92 325.32 43007.99 47975.44 2019-10-04 12:13:35.000 277 21256.94 325.32 43008.00 47975.42 2019-10-04 12:13:36.000 277 21256.96 325.31 43007.98 47975.45 2019-10-04 12:13:37.000 277 21256.90 325.37 43007.92 47975.43 2019-10-04 12:13:38.000 277 21256.90 325.41 43007.89 47975.39 2019-10-04 12:13:39.000 277 21256.91 325.43 43007.87 47975.36 2019-10-04 12:13:40.000 277 21256.95 325.44 43007.88 47975.36 2019-10-04 12:13:41.000 277 21256.96 325.45 43007.89 47975.36 2019-10-04 12:13:42.000 277 21257.01 325.44 43007.87 47975.36 2019-10-04 12:13:43.000 277 21257.05 325.46 43007.85 47975.37 2019-10-04 12:13:44.000 277 21257.08 325.44 43007.88 47975.38 2019-10-04 12:13:45.000 277 21257.10 325.42 43007.88 47975.39 2019-10-04 12:13:46.000 277 21257.12 325.39 43007.90 47975.43 2019-10-04 12:13:47.000 277 21257.17 325.38 43007.92 47975.39 2019-10-04 12:13:48.000 277 21257.22 325.38 43007.91 47975.47 2019-10-04 12:13:49.000 277 21257.24 325.36 43007.89 47975.46 2019-10-04 12:13:50.000 277 21257.27 325.37 43007.84 47975.49 2019-10-04 12:13:51.000 277 21257.33 325.35 43007.82 47975.49 2019-10-04 12:13:52.000 277 21257.38 325.33 43007.85 47975.48 2019-10-04 12:13:53.000 277 21257.42 325.33 43007.86 47975.52 2019-10-04 12:13:54.000 277 21257.49 325.32 43007.89 47975.56 2019-10-04 12:13:55.000 277 21257.56 325.29 43007.88 47975.58 2019-10-04 12:13:56.000 277 21257.65 325.29 43007.91 47975.62 2019-10-04 12:13:57.000 277 21257.73 325.29 43007.93 47975.68 2019-10-04 12:13:58.000 277 21257.83 325.27 43007.94 47975.73 2019-10-04 12:13:59.000 277 21257.96 325.27 43007.90 47975.79 2019-10-04 12:14:00.000 277 21258.06 325.25 43007.92 47975.86 2019-10-04 12:14:01.000 277 21258.12 325.21 43007.94 47975.91 2019-10-04 12:14:02.000 277 21258.17 325.17 43008.01 47975.95 2019-10-04 12:14:03.000 277 21258.19 325.19 43008.04 47976.03 2019-10-04 12:14:04.000 277 21258.25 325.26 43008.05 47976.11 2019-10-04 12:14:05.000 277 21258.32 325.29 43008.07 47976.11 2019-10-04 12:14:06.000 277 21258.37 325.35 43008.06 47976.11 2019-10-04 12:14:07.000 277 21258.37 325.42 43008.07 47976.14 2019-10-04 12:14:08.000 277 21258.36 325.43 43008.05 47976.13 2019-10-04 12:14:09.000 277 21258.36 325.47 43008.05 47976.16 2019-10-04 12:14:10.000 277 21258.35 325.50 43008.04 47976.11 2019-10-04 12:14:11.000 277 21258.31 325.52 43008.04 47976.13 2019-10-04 12:14:12.000 277 21258.27 325.56 43008.03 47976.13 2019-10-04 12:14:13.000 277 21258.26 325.57 43008.01 47976.09 2019-10-04 12:14:14.000 277 21258.21 325.59 43008.01 47976.07 2019-10-04 12:14:15.000 277 21258.17 325.61 43008.04 47976.06 2019-10-04 12:14:16.000 277 21258.14 325.58 43008.00 47976.04 2019-10-04 12:14:17.000 277 21258.09 325.58 43008.03 47976.00 2019-10-04 12:14:18.000 277 21258.03 325.64 43008.06 47976.00 2019-10-04 12:14:19.000 277 21257.97 325.66 43008.05 47975.95 2019-10-04 12:14:20.000 277 21257.98 325.65 43008.03 47975.95 2019-10-04 12:14:21.000 277 21257.92 325.68 43008.03 47975.90 2019-10-04 12:14:22.000 277 21257.90 325.70 43008.02 47975.87 2019-10-04 12:14:23.000 277 21257.86 325.73 43008.00 47975.86 2019-10-04 12:14:24.000 277 21257.86 325.76 43007.99 47975.80 2019-10-04 12:14:25.000 277 21257.88 325.78 43007.98 47975.82 2019-10-04 12:14:26.000 277 21257.86 325.82 43007.95 47975.79 2019-10-04 12:14:27.000 277 21257.86 325.84 43007.94 47975.78 2019-10-04 12:14:28.000 277 21257.85 325.89 43007.94 47975.76 2019-10-04 12:14:29.000 277 21257.82 325.89 43007.94 47975.76 2019-10-04 12:14:30.000 277 21257.85 325.89 43007.90 47975.75 2019-10-04 12:14:31.000 277 21257.79 325.93 43007.91 47975.76 2019-10-04 12:14:32.000 277 21257.78 325.95 43007.90 47975.74 2019-10-04 12:14:33.000 277 21257.80 326.01 43007.90 47975.75 2019-10-04 12:14:34.000 277 21257.84 326.03 43007.90 47975.73 2019-10-04 12:14:35.000 277 21257.87 326.02 43007.91 47975.76 2019-10-04 12:14:36.000 277 21257.90 326.05 43007.88 47975.77 2019-10-04 12:14:37.000 277 21257.94 326.07 43007.85 47975.75 2019-10-04 12:14:38.000 277 21258.00 326.10 43007.86 47975.79 2019-10-04 12:14:39.000 277 21258.03 326.11 43007.85 47975.76 2019-10-04 12:14:40.000 277 21258.04 326.11 43007.82 47975.84 2019-10-04 12:14:41.000 277 21258.05 326.06 43007.82 47975.80 2019-10-04 12:14:42.000 277 21258.06 326.06 43007.85 47975.80 2019-10-04 12:14:43.000 277 21258.05 326.05 43007.84 47975.81 2019-10-04 12:14:44.000 277 21258.07 326.02 43007.89 47975.82 2019-10-04 12:14:45.000 277 21258.06 325.99 43007.84 47975.84 2019-10-04 12:14:46.000 277 21258.01 325.98 43007.84 47975.82 2019-10-04 12:14:47.000 277 21258.02 326.00 43007.86 47975.79 2019-10-04 12:14:48.000 277 21257.98 326.00 43007.87 47975.80 2019-10-04 12:14:49.000 277 21257.93 325.98 43007.87 47975.80 2019-10-04 12:14:50.000 277 21257.90 325.94 43007.86 47975.76 2019-10-04 12:14:51.000 277 21257.87 325.94 43007.85 47975.72 2019-10-04 12:14:52.000 277 21257.82 325.93 43007.83 47975.69 2019-10-04 12:14:53.000 277 21257.78 325.92 43007.81 47975.67 2019-10-04 12:14:54.000 277 21257.77 325.91 43007.82 47975.68 2019-10-04 12:14:55.000 277 21257.78 325.91 43007.81 47975.64 2019-10-04 12:14:56.000 277 21257.76 325.92 43007.78 47975.62 2019-10-04 12:14:57.000 277 21257.74 325.96 43007.77 47975.61 2019-10-04 12:14:58.000 277 21257.73 325.98 43007.75 47975.60 2019-10-04 12:14:59.000 277 21257.77 325.99 43007.73 47975.59 2019-10-04 12:15:00.000 277 21257.80 325.98 43007.73 47975.58 2019-10-04 12:15:01.000 277 21257.78 326.04 43007.70 47975.57 2019-10-04 12:15:02.000 277 21257.86 326.06 43007.69 47975.58 2019-10-04 12:15:03.000 277 21257.94 326.09 43007.68 47975.57 2019-10-04 12:15:04.000 277 21258.00 326.15 43007.64 47975.60 2019-10-04 12:15:05.000 277 21258.04 326.20 43007.54 47975.57 2019-10-04 12:15:06.000 277 21258.07 326.20 43007.51 47975.54 2019-10-04 12:15:07.000 277 21258.14 326.15 43007.47 47975.54 2019-10-04 12:15:08.000 277 21258.19 326.13 43007.45 47975.54 2019-10-04 12:15:09.000 277 21258.25 326.04 43007.48 47975.56 2019-10-04 12:15:10.000 277 21258.33 325.95 43007.48 47975.60 2019-10-04 12:15:11.000 277 21258.40 325.90 43007.53 47975.67 2019-10-04 12:15:12.000 277 21258.41 325.87 43007.56 47975.69 2019-10-04 12:15:13.000 277 21258.42 325.81 43007.60 47975.75 2019-10-04 12:15:14.000 277 21258.43 325.78 43007.63 47975.75 2019-10-04 12:15:15.000 277 21258.46 325.76 43007.62 47975.79 2019-10-04 12:15:16.000 277 21258.42 325.75 43007.68 47975.80 2019-10-04 12:15:17.000 277 21258.37 325.73 43007.68 47975.79 2019-10-04 12:15:18.000 277 21258.34 325.74 43007.67 47975.79 2019-10-04 12:15:19.000 277 21258.29 325.75 43007.67 47975.76 2019-10-04 12:15:20.000 277 21258.20 325.73 43007.68 47975.74 2019-10-04 12:15:21.000 277 21258.12 325.72 43007.66 47975.74 2019-10-04 12:15:22.000 277 21258.09 325.71 43007.69 47975.69 2019-10-04 12:15:23.000 277 21258.06 325.70 43007.74 47975.71 2019-10-04 12:15:24.000 277 21258.05 325.71 43007.73 47975.72 2019-10-04 12:15:25.000 277 21258.05 325.72 43007.76 47975.70 2019-10-04 12:15:26.000 277 21258.08 325.69 43007.81 47975.74 2019-10-04 12:15:27.000 277 21258.08 325.67 43007.82 47975.76 2019-10-04 12:15:28.000 277 21258.11 325.69 43007.80 47975.78 2019-10-04 12:15:29.000 277 21258.11 325.73 43007.80 47975.82 2019-10-04 12:15:30.000 277 21258.15 325.72 43007.81 47975.81 2019-10-04 12:15:31.000 277 21258.13 325.69 43007.81 47975.84 2019-10-04 12:15:32.000 277 21258.14 325.69 43007.83 47975.83 2019-10-04 12:15:33.000 277 21258.14 325.64 43007.85 47975.84 2019-10-04 12:15:34.000 277 21258.12 325.63 43007.86 47975.84 2019-10-04 12:15:35.000 277 21258.13 325.64 43007.85 47975.86 2019-10-04 12:15:36.000 277 21258.11 325.67 43007.86 47975.84 2019-10-04 12:15:37.000 277 21258.06 325.70 43007.88 47975.85 2019-10-04 12:15:38.000 277 21257.97 325.74 43007.89 47975.86 2019-10-04 12:15:39.000 277 21257.94 325.75 43007.92 47975.81 2019-10-04 12:15:40.000 277 21257.90 325.78 43007.91 47975.82 2019-10-04 12:15:41.000 277 21257.87 325.83 43007.92 47975.79 2019-10-04 12:15:42.000 277 21257.87 325.86 43007.91 47975.81 2019-10-04 12:15:43.000 277 21257.87 325.85 43007.93 47975.77 2019-10-04 12:15:44.000 277 21257.86 325.81 43007.92 47975.76 2019-10-04 12:15:45.000 277 21257.85 325.78 43007.92 47975.80 2019-10-04 12:15:46.000 277 21257.85 325.76 43007.95 47975.75 2019-10-04 12:15:47.000 277 21257.83 325.78 43007.90 47975.80 2019-10-04 12:15:48.000 277 21257.83 325.79 43007.92 47975.78 2019-10-04 12:15:49.000 277 21257.83 325.78 43007.96 47975.77 2019-10-04 12:15:50.000 277 21257.82 325.73 43007.92 47975.78 2019-10-04 12:15:51.000 277 21257.85 325.72 43007.91 47975.74 2019-10-04 12:15:52.000 277 21257.87 325.69 43007.91 47975.76 2019-10-04 12:15:53.000 277 21257.84 325.66 43007.88 47975.76 2019-10-04 12:15:54.000 277 21257.90 325.58 43007.89 47975.78 2019-10-04 12:15:55.000 277 21257.90 325.57 43007.95 47975.79 2019-10-04 12:15:56.000 277 21257.89 325.51 43007.94 47975.81 2019-10-04 12:15:57.000 277 21257.88 325.45 43007.96 47975.80 2019-10-04 12:15:58.000 277 21257.85 325.41 43007.97 47975.83 2019-10-04 12:15:59.000 277 21257.83 325.37 43008.00 47975.83 2019-10-04 12:16:00.000 277 21257.81 325.33 43007.99 47975.85 2019-10-04 12:16:01.000 277 21257.76 325.30 43008.01 47975.80 2019-10-04 12:16:02.000 277 21257.70 325.25 43008.01 47975.82 2019-10-04 12:16:03.000 277 21257.65 325.20 43008.01 47975.80 2019-10-04 12:16:04.000 277 21257.62 325.17 43008.01 47975.75 2019-10-04 12:16:05.000 277 21257.54 325.14 43008.02 47975.75 2019-10-04 12:16:06.000 277 21257.49 325.11 43008.02 47975.76 2019-10-04 12:16:07.000 277 21257.43 325.10 43008.02 47975.72 2019-10-04 12:16:08.000 277 21257.37 325.08 43008.03 47975.69 2019-10-04 12:16:09.000 277 21257.30 325.08 43008.06 47975.68 2019-10-04 12:16:10.000 277 21257.24 325.11 43008.06 47975.64 2019-10-04 12:16:11.000 277 21257.19 325.14 43008.06 47975.63 2019-10-04 12:16:12.000 277 21257.16 325.17 43008.06 47975.60 2019-10-04 12:16:13.000 277 21257.13 325.21 43008.04 47975.58 2019-10-04 12:16:14.000 277 21257.10 325.23 43008.03 47975.57 2019-10-04 12:16:15.000 277 21257.07 325.23 43008.05 47975.54 2019-10-04 12:16:16.000 277 21256.99 325.26 43008.02 47975.51 2019-10-04 12:16:17.000 277 21256.92 325.26 43008.00 47975.50 2019-10-04 12:16:18.000 277 21256.86 325.29 43007.96 47975.45 2019-10-04 12:16:19.000 277 21256.81 325.29 43007.98 47975.42 2019-10-04 12:16:20.000 277 21256.71 325.25 43008.02 47975.36 2019-10-04 12:16:21.000 277 21256.60 325.23 43008.02 47975.32 2019-10-04 12:16:22.000 277 21256.55 325.23 43008.03 47975.32 2019-10-04 12:16:23.000 277 21256.49 325.25 43008.05 47975.28 2019-10-04 12:16:24.000 277 21256.44 325.27 43008.03 47975.29 2019-10-04 12:16:25.000 277 21256.40 325.32 43008.02 47975.24 2019-10-04 12:16:26.000 277 21256.36 325.34 43007.96 47975.20 2019-10-04 12:16:27.000 277 21256.33 325.37 43007.92 47975.18 2019-10-04 12:16:28.000 277 21256.31 325.38 43007.92 47975.14 2019-10-04 12:16:29.000 277 21256.25 325.40 43007.89 47975.10 2019-10-04 12:16:30.000 277 21256.20 325.37 43007.87 47975.07 2019-10-04 12:16:31.000 277 21256.12 325.38 43007.88 47975.05 2019-10-04 12:16:32.000 277 21256.04 325.43 43007.89 47975.00 2019-10-04 12:16:33.000 277 21255.96 325.46 43007.88 47974.93 2019-10-04 12:16:34.000 277 21255.93 325.48 43007.86 47974.90 2019-10-04 12:16:35.000 277 21255.86 325.56 43007.81 47974.86 2019-10-04 12:16:36.000 277 21255.81 325.55 43007.81 47974.80 2019-10-04 12:16:37.000 277 21255.76 325.57 43007.79 47974.77 2019-10-04 12:16:38.000 277 21255.71 325.59 43007.79 47974.77 2019-10-04 12:16:39.000 277 21255.71 325.61 43007.77 47974.72 2019-10-04 12:16:40.000 277 21255.69 325.59 43007.76 47974.68 2019-10-04 12:16:41.000 277 21255.65 325.63 43007.75 47974.68 2019-10-04 12:16:42.000 277 21255.63 325.69 43007.76 47974.66 2019-10-04 12:16:43.000 277 21255.57 325.79 43007.71 47974.61 2019-10-04 12:16:44.000 277 21255.55 325.85 43007.65 47974.56 2019-10-04 12:16:45.000 277 21255.53 325.89 43007.61 47974.52 2019-10-04 12:16:46.000 277 21255.48 325.92 43007.60 47974.47 2019-10-04 12:16:47.000 277 21255.46 325.93 43007.58 47974.43 2019-10-04 12:16:48.000 277 21255.49 325.93 43007.55 47974.39 2019-10-04 12:16:49.000 277 21255.47 325.91 43007.56 47974.40 2019-10-04 12:16:50.000 277 21255.47 325.89 43007.57 47974.44 2019-10-04 12:16:51.000 277 21255.48 325.90 43007.56 47974.42 2019-10-04 12:16:52.000 277 21255.49 325.88 43007.56 47974.43 2019-10-04 12:16:53.000 277 21255.56 325.86 43007.57 47974.43 2019-10-04 12:16:54.000 277 21255.58 325.83 43007.59 47974.46 2019-10-04 12:16:55.000 277 21255.60 325.86 43007.61 47974.46 2019-10-04 12:16:56.000 277 21255.66 325.91 43007.59 47974.48 2019-10-04 12:16:57.000 277 21255.69 325.93 43007.57 47974.50 2019-10-04 12:16:58.000 277 21255.75 325.87 43007.58 47974.51 2019-10-04 12:16:59.000 277 21255.80 325.83 43007.60 47974.52 2019-10-04 12:17:00.000 277 21255.86 325.79 43007.61 47974.56 2019-10-04 12:17:01.000 277 21255.95 325.73 43007.63 47974.62 2019-10-04 12:17:02.000 277 21256.00 325.69 43007.62 47974.66 2019-10-04 12:17:03.000 277 21256.05 325.70 43007.62 47974.70 2019-10-04 12:17:04.000 277 21256.09 325.73 43007.61 47974.74 2019-10-04 12:17:05.000 277 21256.12 325.71 43007.67 47974.76 2019-10-04 12:17:06.000 277 21256.12 325.68 43007.65 47974.74 2019-10-04 12:17:07.000 277 21256.06 325.66 43007.62 47974.71 2019-10-04 12:17:08.000 277 21256.01 325.65 43007.63 47974.74 2019-10-04 12:17:09.000 277 21256.01 325.64 43007.66 47974.74 2019-10-04 12:17:10.000 277 21256.02 325.59 43007.65 47974.72 2019-10-04 12:17:11.000 277 21256.01 325.61 43007.64 47974.74 2019-10-04 12:17:12.000 277 21256.01 325.63 43007.66 47974.73 2019-10-04 12:17:13.000 277 21256.02 325.65 43007.67 47974.74 2019-10-04 12:17:14.000 277 21256.04 325.65 43007.65 47974.73 2019-10-04 12:17:15.000 277 21256.02 325.61 43007.68 47974.74 2019-10-04 12:17:16.000 277 21256.00 325.59 43007.72 47974.76 2019-10-04 12:17:17.000 277 21256.01 325.61 43007.71 47974.77 2019-10-04 12:17:18.000 277 21256.01 325.66 43007.74 47974.78 2019-10-04 12:17:19.000 277 21256.00 325.72 43007.74 47974.79 2019-10-04 12:17:20.000 277 21255.98 325.76 43007.75 47974.78 2019-10-04 12:17:21.000 277 21255.94 325.82 43007.72 47974.80 2019-10-04 12:17:22.000 277 21255.89 325.85 43007.72 47974.70 2019-10-04 12:17:23.000 277 21255.80 325.90 43007.69 47974.73 2019-10-04 12:17:24.000 277 21255.71 325.92 43007.65 47974.64 2019-10-04 12:17:25.000 277 21255.63 325.95 43007.63 47974.61 2019-10-04 12:17:26.000 277 21255.52 325.97 43007.64 47974.53 2019-10-04 12:17:27.000 277 21255.43 326.00 43007.58 47974.49 2019-10-04 12:17:28.000 277 21255.39 326.01 43007.57 47974.45 2019-10-04 12:17:29.000 277 21255.36 326.02 43007.56 47974.39 2019-10-04 12:17:30.000 277 21255.35 326.00 43007.55 47974.36 2019-10-04 12:17:31.000 277 21255.31 326.03 43007.53 47974.34 2019-10-04 12:17:32.000 277 21255.34 326.02 43007.51 47974.35 2019-10-04 12:17:33.000 277 21255.37 326.00 43007.50 47974.33 2019-10-04 12:17:34.000 277 21255.42 325.96 43007.51 47974.34 2019-10-04 12:17:35.000 277 21255.44 325.95 43007.50 47974.36 2019-10-04 12:17:36.000 277 21255.47 325.92 43007.55 47974.40 2019-10-04 12:17:37.000 277 21255.52 325.90 43007.56 47974.43 2019-10-04 12:17:38.000 277 21255.57 325.94 43007.60 47974.47 2019-10-04 12:17:39.000 277 21255.61 325.96 43007.63 47974.50 2019-10-04 12:17:40.000 277 21255.59 325.99 43007.64 47974.54 2019-10-04 12:17:41.000 277 21255.61 326.01 43007.64 47974.55 2019-10-04 12:17:42.000 277 21255.62 326.02 43007.62 47974.56 2019-10-04 12:17:43.000 277 21255.57 326.02 43007.64 47974.57 2019-10-04 12:17:44.000 277 21255.54 326.02 43007.64 47974.54 2019-10-04 12:17:45.000 277 21255.49 326.01 43007.66 47974.51 2019-10-04 12:17:46.000 277 21255.47 325.96 43007.67 47974.50 2019-10-04 12:17:47.000 277 21255.45 325.96 43007.67 47974.53 2019-10-04 12:17:48.000 277 21255.41 325.91 43007.66 47974.50 2019-10-04 12:17:49.000 277 21255.47 325.85 43007.70 47974.49 2019-10-04 12:17:50.000 277 21255.48 325.85 43007.68 47974.52 2019-10-04 12:17:51.000 277 21255.53 325.87 43007.70 47974.54 2019-10-04 12:17:52.000 277 21255.55 325.89 43007.67 47974.54 2019-10-04 12:17:53.000 277 21255.58 325.89 43007.62 47974.54 2019-10-04 12:17:54.000 277 21255.58 325.89 43007.61 47974.52 2019-10-04 12:17:55.000 277 21255.54 325.91 43007.57 47974.49 2019-10-04 12:17:56.000 277 21255.47 325.94 43007.57 47974.47 2019-10-04 12:17:57.000 277 21255.43 326.00 43007.52 47974.42 2019-10-04 12:17:58.000 277 21255.33 326.04 43007.49 47974.35 2019-10-04 12:17:59.000 277 21255.27 326.11 43007.38 47974.27 2019-10-04 12:18:00.000 277 21255.17 326.11 43007.31 47974.18 2019-10-04 12:18:01.000 277 21255.12 326.10 43007.31 47974.12 2019-10-04 12:18:02.000 277 21255.04 326.09 43007.32 47974.08 2019-10-04 12:18:03.000 277 21254.99 326.07 43007.34 47974.03 2019-10-04 12:18:04.000 277 21254.95 326.07 43007.34 47974.00 2019-10-04 12:18:05.000 277 21254.92 326.06 43007.37 47974.00 2019-10-04 12:18:06.000 277 21254.94 326.07 43007.34 47974.03 2019-10-04 12:18:07.000 277 21254.98 326.04 43007.38 47974.01 2019-10-04 12:18:08.000 277 21255.03 326.06 43007.37 47974.02 2019-10-04 12:18:09.000 277 21255.13 326.07 43007.35 47974.07 2019-10-04 12:18:10.000 277 21255.16 326.10 43007.35 47974.07 2019-10-04 12:18:11.000 277 21255.25 326.13 43007.34 47974.08 2019-10-04 12:18:12.000 277 21255.41 326.12 43007.30 47974.09 2019-10-04 12:18:13.000 277 21255.65 326.15 43007.30 47974.16 2019-10-04 12:18:14.000 277 21255.82 326.12 43007.26 47974.24 2019-10-04 12:18:15.000 277 21255.96 326.06 43007.25 47974.29 2019-10-04 12:18:16.000 277 21256.11 326.00 43007.31 47974.40 2019-10-04 12:18:17.000 277 21256.20 325.94 43007.35 47974.47 2019-10-04 12:18:18.000 277 21256.24 325.89 43007.39 47974.56 2019-10-04 12:18:19.000 277 21256.23 325.89 43007.40 47974.61 2019-10-04 12:18:20.000 277 21256.23 325.91 43007.42 47974.65 2019-10-04 12:18:21.000 277 21256.16 325.90 43007.48 47974.66 2019-10-04 12:18:22.000 277 21256.05 325.87 43007.52 47974.63 2019-10-04 12:18:23.000 277 21255.94 325.85 43007.54 47974.61 2019-10-04 12:18:24.000 277 21255.83 325.85 43007.57 47974.59 2019-10-04 12:18:25.000 277 21255.71 325.88 43007.57 47974.57 2019-10-04 12:18:26.000 277 21255.52 325.92 43007.58 47974.56 2019-10-04 12:18:27.000 277 21255.31 325.98 43007.58 47974.46 2019-10-04 12:18:28.000 277 21255.18 326.00 43007.58 47974.36 2019-10-04 12:18:29.000 277 21255.04 326.01 43007.56 47974.27 2019-10-04 12:18:30.000 277 21254.93 326.01 43007.50 47974.22 2019-10-04 12:18:31.000 277 21254.83 326.02 43007.49 47974.16 2019-10-04 12:18:32.000 277 21254.81 326.01 43007.51 47974.10 2019-10-04 12:18:33.000 277 21254.78 326.03 43007.50 47974.07 2019-10-04 12:18:34.000 277 21254.81 326.02 43007.46 47974.01 2019-10-04 12:18:35.000 277 21254.81 325.98 43007.46 47974.00 2019-10-04 12:18:36.000 277 21254.83 325.93 43007.44 47974.03 2019-10-04 12:18:37.000 277 21254.87 325.89 43007.45 47974.00 2019-10-04 12:18:38.000 277 21254.91 325.79 43007.49 47974.04 2019-10-04 12:18:39.000 277 21254.95 325.71 43007.48 47974.05 2019-10-04 12:18:40.000 277 21254.99 325.65 43007.49 47974.10 2019-10-04 12:18:41.000 277 21255.00 325.62 43007.51 47974.11 2019-10-04 12:18:42.000 277 21254.99 325.62 43007.50 47974.16 2019-10-04 12:18:43.000 277 21255.04 325.65 43007.50 47974.16 2019-10-04 12:18:44.000 277 21255.13 325.65 43007.52 47974.17 2019-10-04 12:18:45.000 277 21255.10 325.62 43007.49 47974.20 2019-10-04 12:18:46.000 277 21255.10 325.58 43007.53 47974.16 2019-10-04 12:18:47.000 277 21255.09 325.54 43007.53 47974.22 2019-10-04 12:18:48.000 277 21255.11 325.53 43007.54 47974.23 2019-10-04 12:18:49.000 277 21255.15 325.48 43007.62 47974.27 2019-10-04 12:18:50.000 277 21255.22 325.44 43007.64 47974.33 2019-10-04 12:18:51.000 277 21255.28 325.41 43007.64 47974.33 2019-10-04 12:18:52.000 277 21255.35 325.37 43007.63 47974.40 2019-10-04 12:18:53.000 277 21255.38 325.34 43007.66 47974.45 2019-10-04 12:18:54.000 277 21255.44 325.26 43007.68 47974.46 2019-10-04 12:18:55.000 277 21255.47 325.20 43007.69 47974.49 2019-10-04 12:18:56.000 277 21255.51 325.15 43007.70 47974.53 2019-10-04 12:18:57.000 277 21255.56 325.10 43007.69 47974.54 2019-10-04 12:18:58.000 277 21255.60 325.04 43007.70 47974.56 2019-10-04 12:18:59.000 277 21255.67 324.98 43007.69 47974.57 2019-10-04 12:19:00.000 277 21255.72 324.96 43007.67 47974.60 2019-10-04 12:19:01.000 277 21255.77 324.97 43007.69 47974.64 2019-10-04 12:19:02.000 277 21255.80 324.99 43007.66 47974.64 2019-10-04 12:19:03.000 277 21255.80 325.03 43007.63 47974.62 2019-10-04 12:19:04.000 277 21255.78 325.08 43007.63 47974.62 2019-10-04 12:19:05.000 277 21255.73 325.13 43007.60 47974.57 2019-10-04 12:19:06.000 277 21255.64 325.16 43007.59 47974.53 2019-10-04 12:19:07.000 277 21255.58 325.18 43007.56 47974.48 2019-10-04 12:19:08.000 277 21255.52 325.22 43007.56 47974.47 2019-10-04 12:19:09.000 277 21255.41 325.27 43007.55 47974.38 2019-10-04 12:19:10.000 277 21255.29 325.29 43007.53 47974.31 2019-10-04 12:19:11.000 277 21255.22 325.30 43007.49 47974.28 2019-10-04 12:19:12.000 277 21255.10 325.34 43007.43 47974.22 2019-10-04 12:19:13.000 277 21255.07 325.28 43007.45 47974.15 2019-10-04 12:19:14.000 277 21255.07 325.26 43007.46 47974.14 2019-10-04 12:19:15.000 277 21255.06 325.19 43007.49 47974.15 2019-10-04 12:19:16.000 277 21255.06 325.16 43007.50 47974.15 2019-10-04 12:19:17.000 277 21255.06 325.16 43007.50 47974.18 2019-10-04 12:19:18.000 277 21255.06 325.14 43007.51 47974.18 2019-10-04 12:19:19.000 277 21255.09 325.12 43007.53 47974.20 2019-10-04 12:19:20.000 277 21255.07 325.12 43007.54 47974.19 2019-10-04 12:19:21.000 277 21255.11 325.15 43007.54 47974.18 2019-10-04 12:19:22.000 277 21255.14 325.15 43007.49 47974.20 2019-10-04 12:19:23.000 277 21255.14 325.20 43007.48 47974.19 2019-10-04 12:19:24.000 277 21255.14 325.23 43007.46 47974.19 2019-10-04 12:19:25.000 277 21255.15 325.24 43007.46 47974.19 2019-10-04 12:19:26.000 277 21255.12 325.27 43007.47 47974.17 2019-10-04 12:19:27.000 277 21255.09 325.26 43007.47 47974.16 2019-10-04 12:19:28.000 277 21255.06 325.31 43007.42 47974.12 2019-10-04 12:19:29.000 277 21255.04 325.37 43007.43 47974.14 2019-10-04 12:19:30.000 277 21255.09 325.38 43007.43 47974.16 2019-10-04 12:19:31.000 277 21255.08 325.39 43007.45 47974.15 2019-10-04 12:19:32.000 277 21255.04 325.46 43007.44 47974.14 2019-10-04 12:19:33.000 277 21255.05 325.54 43007.42 47974.14 2019-10-04 12:19:34.000 277 21255.07 325.57 43007.38 47974.12 2019-10-04 12:19:35.000 277 21255.03 325.62 43007.35 47974.05 2019-10-04 12:19:36.000 277 21255.04 325.62 43007.35 47974.04 2019-10-04 12:19:37.000 277 21255.03 325.63 43007.35 47974.00 2019-10-04 12:19:38.000 277 21255.03 325.65 43007.35 47973.99 2019-10-04 12:19:39.000 277 21255.03 325.65 43007.32 47974.00 2019-10-04 12:19:40.000 277 21255.06 325.65 43007.32 47973.99 2019-10-04 12:19:41.000 277 21255.07 325.65 43007.30 47974.00 2019-10-04 12:19:42.000 277 21255.04 325.68 43007.32 47973.99 2019-10-04 12:19:43.000 277 21255.00 325.69 43007.28 47973.96 2019-10-04 12:19:44.000 277 21255.00 325.74 43007.28 47973.96 2019-10-04 12:19:45.000 277 21254.96 325.75 43007.30 47973.96 2019-10-04 12:19:46.000 277 21254.96 325.77 43007.32 47973.94 2019-10-04 12:19:47.000 277 21254.95 325.79 43007.29 47973.91 2019-10-04 12:19:48.000 277 21254.91 325.82 43007.27 47973.90 2019-10-04 12:19:49.000 277 21254.88 325.82 43007.26 47973.89 2019-10-04 12:19:50.000 277 21254.82 325.82 43007.27 47973.84 2019-10-04 12:19:51.000 277 21254.78 325.86 43007.26 47973.84 2019-10-04 12:19:52.000 277 21254.76 325.87 43007.24 47973.81 2019-10-04 12:19:53.000 277 21254.72 325.92 43007.20 47973.76 2019-10-04 12:19:54.000 277 21254.70 325.99 43007.17 47973.75 2019-10-04 12:19:55.000 277 21254.67 326.04 43007.14 47973.70 2019-10-04 12:19:56.000 277 21254.73 326.08 43007.10 47973.70 2019-10-04 12:19:57.000 277 21254.76 326.11 43007.08 47973.68 2019-10-04 12:19:58.000 277 21254.78 326.12 43007.07 47973.67 2019-10-04 12:19:59.000 277 21254.83 326.17 43007.02 47973.67 2019-10-04 12:20:00.000 277 21254.92 326.19 43007.03 47973.66 2019-10-04 12:20:01.000 277 21254.92 326.25 43007.05 47973.70 2019-10-04 12:20:02.000 277 21254.90 326.30 43007.03 47973.66 2019-10-04 12:20:03.000 277 21254.87 326.39 43006.99 47973.66 2019-10-04 12:20:04.000 277 21254.82 326.50 43006.97 47973.63 2019-10-04 12:20:05.000 277 21254.78 326.58 43006.92 47973.56 2019-10-04 12:20:06.000 277 21254.72 326.64 43006.86 47973.49 2019-10-04 12:20:07.000 277 21254.72 326.65 43006.85 47973.45 2019-10-04 12:20:08.000 277 21254.72 326.69 43006.79 47973.42 2019-10-04 12:20:09.000 277 21254.67 326.69 43006.75 47973.36 2019-10-04 12:20:10.000 277 21254.66 326.72 43006.76 47973.35 2019-10-04 12:20:11.000 277 21254.71 326.71 43006.74 47973.34 2019-10-04 12:20:12.000 277 21254.71 326.72 43006.69 47973.29 2019-10-04 12:20:13.000 277 21254.73 326.74 43006.67 47973.31 2019-10-04 12:20:14.000 277 21254.73 326.74 43006.66 47973.28 2019-10-04 12:20:15.000 277 21254.79 326.72 43006.66 47973.27 2019-10-04 12:20:16.000 277 21254.84 326.70 43006.69 47973.31 2019-10-04 12:20:17.000 277 21254.89 326.67 43006.66 47973.31 2019-10-04 12:20:18.000 277 21254.93 326.66 43006.67 47973.36 2019-10-04 12:20:19.000 277 21254.97 326.68 43006.72 47973.38 2019-10-04 12:20:20.000 277 21255.03 326.67 43006.71 47973.41 2019-10-04 12:20:21.000 277 21255.03 326.69 43006.73 47973.42 2019-10-04 12:20:22.000 277 21255.05 326.70 43006.77 47973.50 2019-10-04 12:20:23.000 277 21255.04 326.71 43006.76 47973.50 2019-10-04 12:20:24.000 277 21254.98 326.74 43006.80 47973.48 2019-10-04 12:20:25.000 277 21254.98 326.72 43006.81 47973.54 2019-10-04 12:20:26.000 277 21254.96 326.70 43006.85 47973.51 2019-10-04 12:20:27.000 277 21254.95 326.72 43006.91 47973.59 2019-10-04 12:20:28.000 277 21255.02 326.75 43006.96 47973.60 2019-10-04 12:20:29.000 277 21255.04 326.81 43006.92 47973.65 2019-10-04 12:20:30.000 277 21255.05 326.85 43006.90 47973.67 2019-10-04 12:20:31.000 277 21255.07 326.87 43006.87 47973.67 2019-10-04 12:20:32.000 277 21255.11 326.91 43006.93 47973.70 2019-10-04 12:20:33.000 277 21255.14 326.91 43006.89 47973.66 2019-10-04 12:20:34.000 277 21255.14 326.91 43006.89 47973.68 2019-10-04 12:20:35.000 277 21255.14 326.92 43006.89 47973.68 2019-10-04 12:20:36.000 277 21255.14 326.94 43006.90 47973.67 2019-10-04 12:20:37.000 277 21255.14 326.95 43006.87 47973.65 2019-10-04 12:20:38.000 277 21255.14 326.93 43006.85 47973.64 2019-10-04 12:20:39.000 277 21255.14 326.90 43006.87 47973.65 2019-10-04 12:20:40.000 277 21255.13 326.88 43006.92 47973.67 2019-10-04 12:20:41.000 277 21255.08 326.88 43006.91 47973.66 2019-10-04 12:20:42.000 277 21255.01 326.90 43006.95 47973.65 2019-10-04 12:20:43.000 277 21255.00 326.94 43006.94 47973.66 2019-10-04 12:20:44.000 277 21255.00 326.98 43006.95 47973.65 2019-10-04 12:20:45.000 277 21255.00 326.99 43006.92 47973.65 2019-10-04 12:20:46.000 277 21255.02 326.98 43006.96 47973.65 2019-10-04 12:20:47.000 277 21255.05 327.04 43006.95 47973.66 2019-10-04 12:20:48.000 277 21255.08 327.10 43006.90 47973.68 2019-10-04 12:20:49.000 277 21255.13 327.15 43006.90 47973.69 2019-10-04 12:20:50.000 277 21255.18 327.18 43006.86 47973.67 2019-10-04 12:20:51.000 277 21255.21 327.22 43006.85 47973.65 2019-10-04 12:20:52.000 277 21255.27 327.21 43006.85 47973.67 2019-10-04 12:20:53.000 277 21255.29 327.19 43006.86 47973.66 2019-10-04 12:20:54.000 277 21255.30 327.22 43006.84 47973.70 2019-10-04 12:20:55.000 277 21255.33 327.24 43006.84 47973.71 2019-10-04 12:20:56.000 277 21255.41 327.26 43006.83 47973.76 2019-10-04 12:20:57.000 277 21255.45 327.28 43006.85 47973.75 2019-10-04 12:20:58.000 277 21255.46 327.31 43006.84 47973.76 2019-10-04 12:20:59.000 277 21255.51 327.35 43006.81 47973.77 2019-10-04 12:21:00.000 277 21255.52 327.36 43006.80 47973.74 2019-10-04 12:21:01.000 277 21255.50 327.35 43006.83 47973.77 2019-10-04 12:21:02.000 277 21255.51 327.35 43006.82 47973.76 2019-10-04 12:21:03.000 277 21255.51 327.35 43006.82 47973.78 2019-10-04 12:21:04.000 277 21255.48 327.37 43006.85 47973.78 2019-10-04 12:21:05.000 277 21255.39 327.42 43006.88 47973.78 2019-10-04 12:21:06.000 277 21255.33 327.46 43006.87 47973.75 2019-10-04 12:21:07.000 277 21255.27 327.49 43006.85 47973.70 2019-10-04 12:21:08.000 277 21255.20 327.49 43006.82 47973.65 2019-10-04 12:21:09.000 277 21255.18 327.53 43006.78 47973.64 2019-10-04 12:21:10.000 277 21255.20 327.56 43006.77 47973.60 2019-10-04 12:21:11.000 277 21255.24 327.57 43006.78 47973.66 2019-10-04 12:21:12.000 277 21255.26 327.60 43006.80 47973.64 2019-10-04 12:21:13.000 277 21255.31 327.62 43006.79 47973.66 2019-10-04 12:21:14.000 277 21255.35 327.66 43006.78 47973.67 2019-10-04 12:21:15.000 277 21255.42 327.69 43006.77 47973.66 2019-10-04 12:21:16.000 277 21255.49 327.72 43006.75 47973.69 2019-10-04 12:21:17.000 277 21255.51 327.72 43006.77 47973.71 2019-10-04 12:21:18.000 277 21255.56 327.71 43006.76 47973.73 2019-10-04 12:21:19.000 277 21255.62 327.78 43006.77 47973.72 2019-10-04 12:21:20.000 277 21255.67 327.83 43006.77 47973.79 2019-10-04 12:21:21.000 277 21255.76 327.90 43006.73 47973.80 2019-10-04 12:21:22.000 277 21255.80 327.98 43006.68 47973.80 2019-10-04 12:21:23.000 277 21255.85 328.01 43006.64 47973.79 2019-10-04 12:21:24.000 277 21255.91 328.04 43006.62 47973.79 2019-10-04 12:21:25.000 277 21255.91 328.04 43006.56 47973.77 2019-10-04 12:21:26.000 277 21255.94 328.04 43006.56 47973.76 2019-10-04 12:21:27.000 277 21255.93 328.03 43006.57 47973.76 2019-10-04 12:21:28.000 277 21255.91 328.02 43006.56 47973.75 2019-10-04 12:21:29.000 277 21255.88 328.01 43006.59 47973.71 2019-10-04 12:21:30.000 277 21255.86 328.01 43006.63 47973.76 2019-10-04 12:21:31.000 277 21255.87 328.01 43006.63 47973.77 2019-10-04 12:21:32.000 277 21255.88 328.00 43006.62 47973.76 2019-10-04 12:21:33.000 277 21255.88 327.99 43006.63 47973.75 2019-10-04 12:21:34.000 277 21255.89 328.01 43006.68 47973.78 2019-10-04 12:21:35.000 277 21255.89 328.03 43006.65 47973.78 2019-10-04 12:21:36.000 277 21255.91 328.08 43006.62 47973.78 2019-10-04 12:21:37.000 277 21255.93 328.12 43006.58 47973.81 2019-10-04 12:21:38.000 277 21255.95 328.15 43006.56 47973.80 2019-10-04 12:21:39.000 277 21256.02 328.14 43006.53 47973.77 2019-10-04 12:21:40.000 277 21256.06 328.14 43006.53 47973.77 2019-10-04 12:21:41.000 277 21256.11 328.17 43006.50 47973.77 2019-10-04 12:21:42.000 277 21256.14 328.21 43006.50 47973.77 2019-10-04 12:21:43.000 277 21256.16 328.20 43006.50 47973.76 2019-10-04 12:21:44.000 277 21256.16 328.18 43006.45 47973.78 2019-10-04 12:21:45.000 277 21256.17 328.19 43006.45 47973.76 2019-10-04 12:21:46.000 277 21256.17 328.18 43006.46 47973.75 2019-10-04 12:21:47.000 277 21256.16 328.19 43006.51 47973.72 2019-10-04 12:21:48.000 277 21256.16 328.23 43006.50 47973.77 2019-10-04 12:21:49.000 277 21256.17 328.22 43006.47 47973.76 2019-10-04 12:21:50.000 277 21256.13 328.22 43006.47 47973.73 2019-10-04 12:21:51.000 277 21256.11 328.23 43006.47 47973.76 2019-10-04 12:21:52.000 277 21256.11 328.22 43006.53 47973.75 2019-10-04 12:21:53.000 277 21256.08 328.16 43006.57 47973.75 2019-10-04 12:21:54.000 277 21256.03 328.15 43006.59 47973.76 2019-10-04 12:21:55.000 277 21255.97 328.15 43006.63 47973.81 2019-10-04 12:21:56.000 277 21255.98 328.18 43006.62 47973.78 2019-10-04 12:21:57.000 277 21255.94 328.22 43006.63 47973.79 2019-10-04 12:21:58.000 277 21255.91 328.26 43006.61 47973.79 2019-10-04 12:21:59.000 277 21255.88 328.24 43006.61 47973.76 2019-10-04 12:22:00.000 277 21255.86 328.25 43006.67 47973.76 2019-10-04 12:22:01.000 277 21255.87 328.29 43006.69 47973.76 2019-10-04 12:22:02.000 277 21255.91 328.33 43006.69 47973.79 2019-10-04 12:22:03.000 277 21255.93 328.38 43006.68 47973.78 2019-10-04 12:22:04.000 277 21255.94 328.38 43006.68 47973.79 2019-10-04 12:22:05.000 277 21255.94 328.39 43006.66 47973.81 2019-10-04 12:22:06.000 277 21255.90 328.38 43006.69 47973.81 2019-10-04 12:22:07.000 277 21255.89 328.38 43006.70 47973.83 2019-10-04 12:22:08.000 277 21255.96 328.38 43006.72 47973.85 2019-10-04 12:22:09.000 277 21255.99 328.43 43006.73 47973.88 2019-10-04 12:22:10.000 277 21256.02 328.47 43006.70 47973.91 2019-10-04 12:22:11.000 277 21256.08 328.51 43006.73 47973.92 2019-10-04 12:22:12.000 277 21256.14 328.60 43006.72 47973.95 2019-10-04 12:22:13.000 277 21256.20 328.65 43006.66 47973.95 2019-10-04 12:22:14.000 277 21256.21 328.73 43006.62 47973.96 2019-10-04 12:22:15.000 277 21256.24 328.72 43006.59 47973.92 2019-10-04 12:22:16.000 277 21256.28 328.74 43006.58 47973.92 2019-10-04 12:22:17.000 277 21256.34 328.75 43006.59 47973.92 2019-10-04 12:22:18.000 277 21256.40 328.79 43006.57 47973.93 2019-10-04 12:22:19.000 277 21256.44 328.83 43006.52 47973.93 2019-10-04 12:22:20.000 277 21256.47 328.85 43006.49 47973.95 2019-10-04 12:22:21.000 277 21256.48 328.87 43006.46 47973.92 2019-10-04 12:22:22.000 277 21256.49 328.84 43006.48 47973.91 2019-10-04 12:22:23.000 277 21256.53 328.81 43006.48 47973.94 2019-10-04 12:22:24.000 277 21256.55 328.80 43006.47 47973.92 2019-10-04 12:22:25.000 277 21256.57 328.80 43006.49 47973.95 2019-10-04 12:22:26.000 277 21256.55 328.87 43006.45 47973.90 2019-10-04 12:22:27.000 277 21256.52 328.91 43006.42 47973.91 2019-10-04 12:22:28.000 277 21256.47 328.90 43006.40 47973.88 2019-10-04 12:22:29.000 277 21256.47 328.90 43006.39 47973.88 2019-10-04 12:22:30.000 277 21256.47 328.90 43006.41 47973.86 2019-10-04 12:22:31.000 277 21256.50 328.88 43006.41 47973.88 2019-10-04 12:22:32.000 277 21256.49 328.89 43006.42 47973.84 2019-10-04 12:22:33.000 277 21256.50 328.86 43006.44 47973.85 2019-10-04 12:22:34.000 277 21256.56 328.83 43006.45 47973.88 2019-10-04 12:22:35.000 277 21256.57 328.82 43006.43 47973.90 2019-10-04 12:22:36.000 277 21256.63 328.79 43006.45 47973.90 2019-10-04 12:22:37.000 277 21256.70 328.72 43006.44 47973.95 2019-10-04 12:22:38.000 277 21256.78 328.69 43006.44 47973.99 2019-10-04 12:22:39.000 277 21256.95 328.71 43006.43 47974.04 2019-10-04 12:22:40.000 277 21257.12 328.71 43006.39 47974.09 2019-10-04 12:22:41.000 277 21257.26 328.71 43006.41 47974.15 2019-10-04 12:22:42.000 277 21257.38 328.68 43006.38 47974.21 2019-10-04 12:22:43.000 277 21257.45 328.65 43006.38 47974.21 2019-10-04 12:22:44.000 277 21257.46 328.58 43006.37 47974.27 2019-10-04 12:22:45.000 277 21257.53 328.55 43006.36 47974.28 2019-10-04 12:22:46.000 277 21257.57 328.50 43006.43 47974.30 2019-10-04 12:22:47.000 277 21257.58 328.49 43006.42 47974.31 2019-10-04 12:22:48.000 277 21257.59 328.45 43006.45 47974.35 2019-10-04 12:22:49.000 277 21257.61 328.41 43006.47 47974.37 2019-10-04 12:22:50.000 277 21257.58 328.39 43006.46 47974.39 2019-10-04 12:22:51.000 277 21257.58 328.34 43006.45 47974.38 2019-10-04 12:22:52.000 277 21257.58 328.30 43006.51 47974.42 2019-10-04 12:22:53.000 277 21257.59 328.29 43006.52 47974.40 2019-10-04 12:22:54.000 277 21257.57 328.29 43006.51 47974.42 2019-10-04 12:22:55.000 277 21257.56 328.27 43006.50 47974.41 2019-10-04 12:22:56.000 277 21257.58 328.25 43006.51 47974.42 2019-10-04 12:22:57.000 277 21257.54 328.23 43006.49 47974.40 2019-10-04 12:22:58.000 277 21257.52 328.24 43006.50 47974.40 2019-10-04 12:22:59.000 277 21257.51 328.18 43006.48 47974.38 2019-10-04 12:23:00.000 277 21257.51 328.19 43006.46 47974.37 2019-10-04 12:23:01.000 277 21257.51 328.24 43006.46 47974.38 2019-10-04 12:23:02.000 277 21257.48 328.31 43006.44 47974.33 2019-10-04 12:23:03.000 277 21257.44 328.34 43006.37 47974.24 2019-10-04 12:23:04.000 277 21257.40 328.37 43006.31 47974.23 2019-10-04 12:23:05.000 277 21257.32 328.49 43006.20 47974.13 2019-10-04 12:23:06.000 277 21257.28 328.58 43006.08 47974.02 2019-10-04 12:23:07.000 277 21257.23 328.58 43005.99 47973.90 2019-10-04 12:23:08.000 277 21257.18 328.55 43005.91 47973.78 2019-10-04 12:23:09.000 277 21257.18 328.50 43005.85 47973.71 2019-10-04 12:23:10.000 277 21257.24 328.43 43005.83 47973.66 2019-10-04 12:23:11.000 277 21257.28 328.36 43005.82 47973.67 2019-10-04 12:23:12.000 277 21257.30 328.31 43005.81 47973.65 2019-10-04 12:23:13.000 277 21257.36 328.28 43005.80 47973.67 2019-10-04 12:23:14.000 277 21257.39 328.27 43005.75 47973.66 2019-10-04 12:23:15.000 277 21257.43 328.22 43005.76 47973.67 2019-10-04 12:23:16.000 277 21257.46 328.15 43005.81 47973.68 2019-10-04 12:23:17.000 277 21257.50 328.07 43005.80 47973.71 2019-10-04 12:23:18.000 277 21257.53 328.02 43005.82 47973.76 2019-10-04 12:23:19.000 277 21257.57 327.95 43005.81 47973.78 2019-10-04 12:23:20.000 277 21257.63 327.88 43005.79 47973.81 2019-10-04 12:23:21.000 277 21257.66 327.81 43005.80 47973.83 2019-10-04 12:23:22.000 277 21257.71 327.72 43005.87 47973.86 2019-10-04 12:23:23.000 277 21257.75 327.58 43005.92 47973.90 2019-10-04 12:23:24.000 277 21257.82 327.42 43005.97 47973.98 2019-10-04 12:23:25.000 277 21257.90 327.30 43006.03 47974.05 2019-10-04 12:23:26.000 277 21257.89 327.20 43006.13 47974.12 2019-10-04 12:23:27.000 277 21257.89 327.10 43006.23 47974.22 2019-10-04 12:23:28.000 277 21257.92 326.99 43006.27 47974.30 2019-10-04 12:23:29.000 277 21257.93 326.87 43006.35 47974.35 2019-10-04 12:23:30.000 277 21257.93 326.74 43006.38 47974.43 2019-10-04 12:23:31.000 277 21257.89 326.65 43006.47 47974.51 2019-10-04 12:23:32.000 277 21257.89 326.60 43006.53 47974.55 2019-10-04 12:23:33.000 277 21257.91 326.54 43006.59 47974.58 2019-10-04 12:23:34.000 277 21257.92 326.52 43006.60 47974.63 2019-10-04 12:23:35.000 277 21257.95 326.46 43006.65 47974.64 2019-10-04 12:23:36.000 277 21257.93 326.42 43006.64 47974.71 2019-10-04 12:23:37.000 277 21257.95 326.37 43006.63 47974.66 2019-10-04 12:23:38.000 277 21258.00 326.31 43006.64 47974.70 2019-10-04 12:23:39.000 277 21258.01 326.28 43006.64 47974.71 2019-10-04 12:23:40.000 277 21258.06 326.25 43006.61 47974.70 2019-10-04 12:23:41.000 277 21258.09 326.18 43006.59 47974.75 2019-10-04 12:23:42.000 277 21258.15 326.12 43006.60 47974.74 2019-10-04 12:23:43.000 277 21258.17 326.09 43006.60 47974.77 2019-10-04 12:23:44.000 277 21258.23 326.04 43006.60 47974.76 2019-10-04 12:23:45.000 277 21258.24 325.97 43006.61 47974.74 2019-10-04 12:23:46.000 277 21258.27 325.94 43006.59 47974.81 2019-10-04 12:23:47.000 277 21258.31 325.88 43006.59 47974.78 2019-10-04 12:23:48.000 277 21258.37 325.80 43006.58 47974.83 2019-10-04 12:23:49.000 277 21258.36 325.72 43006.60 47974.80 2019-10-04 12:23:50.000 277 21258.31 325.67 43006.57 47974.83 2019-10-04 12:23:51.000 277 21258.32 325.61 43006.60 47974.85 2019-10-04 12:23:52.000 277 21258.26 325.62 43006.58 47974.85 2019-10-04 12:23:53.000 277 21258.24 325.63 43006.61 47974.81 2019-10-04 12:23:54.000 277 21258.24 325.60 43006.59 47974.81 2019-10-04 12:23:55.000 277 21258.26 325.55 43006.56 47974.77 2019-10-04 12:23:56.000 277 21258.28 325.47 43006.53 47974.79 2019-10-04 12:23:57.000 277 21258.30 325.41 43006.56 47974.80 2019-10-04 12:23:58.000 277 21258.32 325.35 43006.57 47974.80 2019-10-04 12:23:59.000 277 21258.34 325.29 43006.58 47974.83 2019-10-04 12:24:00.000 277 21258.33 325.25 43006.61 47974.82 2019-10-04 12:24:01.000 277 21258.32 325.21 43006.61 47974.82 2019-10-04 12:24:02.000 277 21258.32 325.16 43006.59 47974.82 2019-10-04 12:24:03.000 277 21258.36 325.11 43006.58 47974.79 2019-10-04 12:24:04.000 277 21258.38 325.10 43006.62 47974.84 2019-10-04 12:24:05.000 277 21258.38 325.11 43006.57 47974.81 2019-10-04 12:24:06.000 277 21258.38 325.10 43006.58 47974.83 2019-10-04 12:24:07.000 277 21258.38 325.08 43006.56 47974.79 2019-10-04 12:24:08.000 277 21258.39 325.05 43006.51 47974.77 2019-10-04 12:24:09.000 277 21258.35 325.02 43006.51 47974.78 2019-10-04 12:24:10.000 277 21258.33 325.00 43006.52 47974.77 2019-10-04 12:24:11.000 277 21258.28 325.00 43006.50 47974.73 2019-10-04 12:24:12.000 277 21258.24 324.99 43006.47 47974.71 2019-10-04 12:24:13.000 277 21258.18 324.98 43006.45 47974.67 2019-10-04 12:24:14.000 277 21258.13 324.95 43006.48 47974.67 2019-10-04 12:24:15.000 277 21258.08 324.95 43006.47 47974.63 2019-10-04 12:24:16.000 277 21258.03 324.93 43006.46 47974.59 2019-10-04 12:24:17.000 277 21257.99 324.95 43006.45 47974.57 2019-10-04 12:24:18.000 277 21257.95 324.96 43006.46 47974.56 2019-10-04 12:24:19.000 277 21257.86 324.92 43006.48 47974.54 2019-10-04 12:24:20.000 277 21257.78 324.94 43006.51 47974.50 2019-10-04 12:24:21.000 277 21257.69 324.90 43006.50 47974.48 2019-10-04 12:24:22.000 277 21257.62 324.88 43006.50 47974.45 2019-10-04 12:24:23.000 277 21257.55 324.85 43006.54 47974.43 2019-10-04 12:24:24.000 277 21257.46 324.80 43006.55 47974.39 2019-10-04 12:24:25.000 277 21257.36 324.79 43006.55 47974.34 2019-10-04 12:24:26.000 277 21257.35 324.75 43006.60 47974.34 2019-10-04 12:24:27.000 277 21257.25 324.73 43006.59 47974.34 2019-10-04 12:24:28.000 277 21257.20 324.72 43006.61 47974.33 2019-10-04 12:24:29.000 277 21257.19 324.67 43006.64 47974.32 2019-10-04 12:24:30.000 277 21257.20 324.63 43006.64 47974.32 2019-10-04 12:24:31.000 277 21257.15 324.62 43006.63 47974.31 2019-10-04 12:24:32.000 277 21257.14 324.62 43006.64 47974.32 2019-10-04 12:24:33.000 277 21257.13 324.60 43006.64 47974.30 2019-10-04 12:24:34.000 277 21257.12 324.63 43006.63 47974.33 2019-10-04 12:24:35.000 277 21257.13 324.66 43006.59 47974.32 2019-10-04 12:24:36.000 277 21257.16 324.64 43006.55 47974.30 2019-10-04 12:24:37.000 277 21257.14 324.66 43006.55 47974.29 2019-10-04 12:24:38.000 277 21257.11 324.65 43006.55 47974.25 2019-10-04 12:24:39.000 277 21257.08 324.65 43006.54 47974.24 2019-10-04 12:24:40.000 277 21257.01 324.62 43006.54 47974.20 2019-10-04 12:24:41.000 277 21256.95 324.60 43006.55 47974.19 2019-10-04 12:24:42.000 277 21256.93 324.59 43006.56 47974.18 2019-10-04 12:24:43.000 277 21256.88 324.62 43006.57 47974.17 2019-10-04 12:24:44.000 277 21256.86 324.64 43006.53 47974.13 2019-10-04 12:24:45.000 277 21256.83 324.66 43006.50 47974.09 2019-10-04 12:24:46.000 277 21256.85 324.67 43006.50 47974.09 2019-10-04 12:24:47.000 277 21256.79 324.68 43006.53 47974.11 2019-10-04 12:24:48.000 277 21256.79 324.68 43006.52 47974.05 2019-10-04 12:24:49.000 277 21256.85 324.64 43006.51 47974.07 2019-10-04 12:24:50.000 277 21256.89 324.58 43006.48 47974.05 2019-10-04 12:24:51.000 277 21256.89 324.59 43006.47 47974.04 2019-10-04 12:24:52.000 277 21256.89 324.57 43006.48 47974.08 2019-10-04 12:24:53.000 277 21256.91 324.54 43006.48 47974.05 2019-10-04 12:24:54.000 277 21256.96 324.53 43006.48 47974.09 2019-10-04 12:24:55.000 277 21256.98 324.51 43006.47 47974.11 2019-10-04 12:24:56.000 277 21256.97 324.52 43006.46 47974.10 2019-10-04 12:24:57.000 277 21256.97 324.51 43006.48 47974.11 2019-10-04 12:24:58.000 277 21256.98 324.52 43006.48 47974.12 2019-10-04 12:24:59.000 277 21256.97 324.49 43006.45 47974.09 2019-10-04 12:25:00.000 277 21256.96 324.48 43006.48 47974.12 2019-10-04 12:25:01.000 277 21256.95 324.51 43006.48 47974.14 2019-10-04 12:25:02.000 277 21256.96 324.49 43006.49 47974.13 2019-10-04 12:25:03.000 277 21256.98 324.48 43006.51 47974.15 2019-10-04 12:25:04.000 277 21256.98 324.48 43006.46 47974.14 2019-10-04 12:25:05.000 277 21256.99 324.45 43006.50 47974.17 2019-10-04 12:25:06.000 277 21257.00 324.41 43006.52 47974.16 2019-10-04 12:25:07.000 277 21257.03 324.40 43006.53 47974.16 2019-10-04 12:25:08.000 277 21257.06 324.41 43006.55 47974.19 2019-10-04 12:25:09.000 277 21257.07 324.40 43006.59 47974.22 2019-10-04 12:25:10.000 277 21257.11 324.37 43006.60 47974.25 2019-10-04 12:25:11.000 277 21257.20 324.37 43006.60 47974.26 2019-10-04 12:25:12.000 277 21257.27 324.37 43006.61 47974.33 2019-10-04 12:25:13.000 277 21257.35 324.36 43006.61 47974.37 2019-10-04 12:25:14.000 277 21257.38 324.39 43006.63 47974.37 2019-10-04 12:25:15.000 277 21257.39 324.37 43006.63 47974.40 2019-10-04 12:25:16.000 277 21257.39 324.36 43006.61 47974.41 2019-10-04 12:25:17.000 277 21257.45 324.34 43006.67 47974.46 2019-10-04 12:25:18.000 277 21257.50 324.31 43006.70 47974.49 2019-10-04 12:25:19.000 277 21257.53 324.29 43006.73 47974.51 2019-10-04 12:25:20.000 277 21257.52 324.30 43006.75 47974.55 2019-10-04 12:25:21.000 277 21257.51 324.31 43006.75 47974.57 2019-10-04 12:25:22.000 277 21257.50 324.27 43006.78 47974.59 2019-10-04 12:25:23.000 277 21257.52 324.28 43006.78 47974.61 2019-10-04 12:25:24.000 277 21257.47 324.29 43006.77 47974.59 2019-10-04 12:25:25.000 277 21257.42 324.30 43006.78 47974.58 2019-10-04 12:25:26.000 277 21257.32 324.31 43006.79 47974.54 2019-10-04 12:25:27.000 277 21257.27 324.27 43006.81 47974.52 2019-10-04 12:25:28.000 277 21257.25 324.28 43006.79 47974.51 2019-10-04 12:25:29.000 277 21257.22 324.30 43006.77 47974.51 2019-10-04 12:25:30.000 277 21257.22 324.32 43006.79 47974.48 2019-10-04 12:25:31.000 277 21257.22 324.30 43006.78 47974.50 2019-10-04 12:25:32.000 277 21257.22 324.30 43006.77 47974.48 2019-10-04 12:25:33.000 277 21257.21 324.25 43006.79 47974.47 2019-10-04 12:25:34.000 277 21257.20 324.22 43006.82 47974.48 2019-10-04 12:25:35.000 277 21257.21 324.18 43006.89 47974.51 2019-10-04 12:25:36.000 277 21257.27 324.14 43006.92 47974.56 2019-10-04 12:25:37.000 277 21257.33 324.08 43006.95 47974.60 2019-10-04 12:25:38.000 277 21257.42 324.05 43007.00 47974.68 2019-10-04 12:25:39.000 277 21257.50 324.07 43007.03 47974.75 2019-10-04 12:25:40.000 277 21257.53 324.06 43007.03 47974.82 2019-10-04 12:25:41.000 277 21257.58 324.06 43007.06 47974.85 2019-10-04 12:25:42.000 277 21257.61 324.05 43007.11 47974.92 2019-10-04 12:25:43.000 277 21257.70 324.05 43007.15 47974.94 2019-10-04 12:25:44.000 277 21257.75 324.04 43007.16 47975.01 2019-10-04 12:25:45.000 277 21257.72 323.99 43007.20 47975.02 2019-10-04 12:25:46.000 277 21257.73 323.96 43007.24 47975.05 2019-10-04 12:25:47.000 277 21257.68 323.96 43007.28 47975.09 2019-10-04 12:25:48.000 277 21257.62 324.03 43007.28 47975.11 2019-10-04 12:25:49.000 277 21257.54 324.09 43007.27 47975.12 2019-10-04 12:25:50.000 277 21257.53 324.08 43007.27 47975.05 2019-10-04 12:25:51.000 277 21257.53 324.11 43007.26 47975.07 2019-10-04 12:25:52.000 277 21257.53 324.16 43007.23 47975.04 2019-10-04 12:25:53.000 277 21257.54 324.18 43007.21 47975.01 2019-10-04 12:25:54.000 277 21257.53 324.20 43007.22 47975.02 2019-10-04 12:25:55.000 277 21257.55 324.20 43007.20 47974.98 2019-10-04 12:25:56.000 277 21257.59 324.19 43007.16 47974.97 2019-10-04 12:25:57.000 277 21257.59 324.18 43007.15 47974.97 2019-10-04 12:25:58.000 277 21257.60 324.16 43007.15 47974.98 2019-10-04 12:25:59.000 277 21257.62 324.13 43007.14 47974.97 2019-10-04 12:26:00.000 277 21257.63 324.10 43007.16 47974.99 2019-10-04 12:26:01.000 277 21257.62 324.08 43007.16 47974.96 2019-10-04 12:26:02.000 277 21257.60 324.05 43007.17 47974.97 2019-10-04 12:26:03.000 277 21257.59 324.04 43007.15 47974.95 2019-10-04 12:26:04.000 277 21257.59 324.03 43007.16 47974.99 2019-10-04 12:26:05.000 277 21257.59 324.00 43007.16 47974.97 2019-10-04 12:26:06.000 277 21257.64 323.96 43007.15 47974.99 2019-10-04 12:26:07.000 277 21257.69 323.97 43007.13 47974.98 2019-10-04 12:26:08.000 277 21257.73 323.98 43007.15 47974.97 2019-10-04 12:26:09.000 277 21257.75 323.95 43007.13 47974.99 2019-10-04 12:26:10.000 277 21257.75 323.86 43007.12 47975.01 2019-10-04 12:26:11.000 277 21257.79 323.77 43007.15 47975.02 2019-10-04 12:26:12.000 277 21257.87 323.69 43007.21 47975.05 2019-10-04 12:26:13.000 277 21257.95 323.63 43007.22 47975.11 2019-10-04 12:26:14.000 277 21258.00 323.60 43007.24 47975.16 2019-10-04 12:26:15.000 277 21258.07 323.56 43007.22 47975.20 2019-10-04 12:26:16.000 277 21258.14 323.50 43007.25 47975.26 2019-10-04 12:26:17.000 277 21258.16 323.39 43007.28 47975.32 2019-10-04 12:26:18.000 277 21258.13 323.34 43007.32 47975.30 2019-10-04 12:26:19.000 277 21258.14 323.31 43007.34 47975.35 2019-10-04 12:26:20.000 277 21258.18 323.32 43007.31 47975.37 2019-10-04 12:26:21.000 277 21258.19 323.31 43007.31 47975.42 2019-10-04 12:26:22.000 277 21258.25 323.31 43007.30 47975.38 2019-10-04 12:26:23.000 277 21258.25 323.31 43007.28 47975.38 2019-10-04 12:26:24.000 277 21258.27 323.32 43007.28 47975.38 2019-10-04 12:26:25.000 277 21258.32 323.32 43007.27 47975.42 2019-10-04 12:26:26.000 277 21258.38 323.32 43007.24 47975.44 2019-10-04 12:26:27.000 277 21258.41 323.33 43007.23 47975.41 2019-10-04 12:26:28.000 277 21258.41 323.33 43007.21 47975.39 2019-10-04 12:26:29.000 277 21258.41 323.31 43007.23 47975.40 2019-10-04 12:26:30.000 277 21258.40 323.32 43007.20 47975.36 2019-10-04 12:26:31.000 277 21258.37 323.30 43007.19 47975.38 2019-10-04 12:26:32.000 277 21258.35 323.34 43007.22 47975.35 2019-10-04 12:26:33.000 277 21258.34 323.35 43007.16 47975.34 2019-10-04 12:26:34.000 277 21258.33 323.37 43007.12 47975.32 2019-10-04 12:26:35.000 277 21258.31 323.39 43007.10 47975.24 2019-10-04 12:26:36.000 277 21258.29 323.40 43007.03 47975.22 2019-10-04 12:26:37.000 277 21258.24 323.38 43007.00 47975.18 2019-10-04 12:26:38.000 277 21258.18 323.36 43006.99 47975.14 2019-10-04 12:26:39.000 277 21258.19 323.34 43007.01 47975.12 2019-10-04 12:26:40.000 277 21258.19 323.38 43006.99 47975.10 2019-10-04 12:26:41.000 277 21258.19 323.37 43006.95 47975.07 2019-10-04 12:26:42.000 277 21258.18 323.38 43006.93 47975.05 2019-10-04 12:26:43.000 277 21258.19 323.42 43006.86 47975.04 2019-10-04 12:26:44.000 277 21258.19 323.46 43006.81 47974.99 2019-10-04 12:26:45.000 277 21258.19 323.48 43006.81 47974.97 2019-10-04 12:26:46.000 277 21258.23 323.48 43006.79 47974.92 2019-10-04 12:26:47.000 277 21258.23 323.48 43006.78 47974.91 2019-10-04 12:26:48.000 277 21258.24 323.53 43006.74 47974.88 2019-10-04 12:26:49.000 277 21258.23 323.51 43006.76 47974.89 2019-10-04 12:26:50.000 277 21258.20 323.53 43006.77 47974.87 2019-10-04 12:26:51.000 277 21258.23 323.53 43006.74 47974.88 2019-10-04 12:26:52.000 277 21258.17 323.54 43006.72 47974.86 2019-10-04 12:26:53.000 277 21258.12 323.55 43006.73 47974.83 2019-10-04 12:26:54.000 277 21258.05 323.52 43006.78 47974.81 2019-10-04 12:26:55.000 277 21258.00 323.52 43006.77 47974.80 2019-10-04 12:26:56.000 277 21257.95 323.51 43006.74 47974.76 2019-10-04 12:26:57.000 277 21257.92 323.53 43006.73 47974.75 2019-10-04 12:26:58.000 277 21257.92 323.55 43006.73 47974.75 2019-10-04 12:26:59.000 277 21257.91 323.60 43006.71 47974.73 2019-10-04 12:27:00.000 277 21257.97 323.61 43006.71 47974.73 2019-10-04 12:27:01.000 277 21258.01 323.63 43006.70 47974.74 2019-10-04 12:27:02.000 277 21258.02 323.59 43006.69 47974.74 2019-10-04 12:27:03.000 277 21258.02 323.58 43006.68 47974.71 2019-10-04 12:27:04.000 277 21258.04 323.57 43006.66 47974.74 2019-10-04 12:27:05.000 277 21258.03 323.59 43006.64 47974.71 2019-10-04 12:27:06.000 277 21258.07 323.60 43006.64 47974.71 2019-10-04 12:27:07.000 277 21258.11 323.61 43006.60 47974.68 2019-10-04 12:27:08.000 277 21258.11 323.61 43006.58 47974.68 2019-10-04 12:27:09.000 277 21258.07 323.72 43006.55 47974.68 2019-10-04 12:27:10.000 277 21258.05 323.78 43006.50 47974.62 2019-10-04 12:27:11.000 277 21258.07 323.86 43006.41 47974.55 2019-10-04 12:27:12.000 277 21258.03 323.90 43006.31 47974.49 2019-10-04 12:27:13.000 277 21258.00 323.94 43006.23 47974.41 2019-10-04 12:27:14.000 277 21257.99 323.95 43006.17 47974.32 2019-10-04 12:27:15.000 277 21258.00 323.94 43006.14 47974.29 2019-10-04 12:27:16.000 277 21257.97 323.92 43006.12 47974.26 2019-10-04 12:27:17.000 277 21257.97 323.96 43006.06 47974.23 2019-10-04 12:27:18.000 277 21257.95 323.96 43006.09 47974.20 2019-10-04 12:27:19.000 277 21257.93 323.92 43006.06 47974.18 2019-10-04 12:27:20.000 277 21257.92 323.89 43006.09 47974.15 2019-10-04 12:27:21.000 277 21257.91 323.85 43006.12 47974.17 2019-10-04 12:27:22.000 277 21257.95 323.80 43006.12 47974.18 2019-10-04 12:27:23.000 277 21258.00 323.79 43006.15 47974.21 2019-10-04 12:27:24.000 277 21258.07 323.75 43006.17 47974.24 2019-10-04 12:27:25.000 277 21258.15 323.72 43006.18 47974.31 2019-10-04 12:27:26.000 277 21258.22 323.69 43006.21 47974.33 2019-10-04 12:27:27.000 277 21258.29 323.70 43006.22 47974.40 2019-10-04 12:27:28.000 277 21258.35 323.70 43006.18 47974.42 2019-10-04 12:27:29.000 277 21258.39 323.64 43006.21 47974.44 2019-10-04 12:27:30.000 277 21258.48 323.53 43006.24 47974.46 2019-10-04 12:27:31.000 277 21258.56 323.43 43006.24 47974.52 2019-10-04 12:27:32.000 277 21258.62 323.38 43006.28 47974.58 2019-10-04 12:27:33.000 277 21258.72 323.32 43006.34 47974.68 2019-10-04 12:27:34.000 277 21258.79 323.28 43006.36 47974.73 2019-10-04 12:27:35.000 277 21258.92 323.25 43006.38 47974.81 2019-10-04 12:27:36.000 277 21258.99 323.23 43006.40 47974.88 2019-10-04 12:27:37.000 277 21259.07 323.19 43006.43 47974.93 2019-10-04 12:27:38.000 277 21259.16 323.14 43006.48 47974.98 2019-10-04 12:27:39.000 277 21259.25 323.08 43006.49 47975.09 2019-10-04 12:27:40.000 277 21259.30 323.06 43006.51 47975.11 2019-10-04 12:27:41.000 277 21259.33 323.06 43006.53 47975.17 2019-10-04 12:27:42.000 277 21259.32 323.06 43006.52 47975.17 2019-10-04 12:27:43.000 277 21259.35 323.06 43006.54 47975.21 2019-10-04 12:27:44.000 277 21259.29 323.07 43006.54 47975.18 2019-10-04 12:27:45.000 277 21259.22 323.08 43006.53 47975.15 2019-10-04 12:27:46.000 277 21259.16 323.10 43006.51 47975.14 2019-10-04 12:27:47.000 277 21259.06 323.11 43006.50 47975.08 2019-10-04 12:27:48.000 277 21258.97 323.16 43006.48 47975.03 2019-10-04 12:27:49.000 277 21258.87 323.17 43006.49 47974.96 2019-10-04 12:27:50.000 277 21258.77 323.18 43006.49 47974.92 2019-10-04 12:27:51.000 277 21258.68 323.21 43006.50 47974.86 2019-10-04 12:27:52.000 277 21258.58 323.25 43006.47 47974.83 2019-10-04 12:27:53.000 277 21258.56 323.28 43006.45 47974.79 2019-10-04 12:27:54.000 277 21258.48 323.33 43006.45 47974.73 2019-10-04 12:27:55.000 277 21258.43 323.36 43006.44 47974.69 2019-10-04 12:27:56.000 277 21258.40 323.41 43006.44 47974.70 2019-10-04 12:27:57.000 277 21258.36 323.46 43006.38 47974.65 2019-10-04 12:27:58.000 277 21258.36 323.47 43006.39 47974.63 2019-10-04 12:27:59.000 277 21258.34 323.50 43006.40 47974.62 2019-10-04 12:28:00.000 277 21258.32 323.52 43006.38 47974.63 2019-10-04 12:28:01.000 277 21258.39 323.49 43006.38 47974.60 2019-10-04 12:28:02.000 277 21258.42 323.48 43006.38 47974.63 2019-10-04 12:28:03.000 277 21258.43 323.44 43006.33 47974.59 2019-10-04 12:28:04.000 277 21258.49 323.36 43006.38 47974.65 2019-10-04 12:28:05.000 277 21258.54 323.29 43006.41 47974.67 2019-10-04 12:28:06.000 277 21258.58 323.25 43006.43 47974.72 2019-10-04 12:28:07.000 277 21258.63 323.26 43006.45 47974.75 2019-10-04 12:28:08.000 277 21258.71 323.27 43006.42 47974.78 2019-10-04 12:28:09.000 277 21258.75 323.29 43006.40 47974.78 2019-10-04 12:28:10.000 277 21258.74 323.30 43006.36 47974.80 2019-10-04 12:28:11.000 277 21258.70 323.33 43006.36 47974.79 2019-10-04 12:28:12.000 277 21258.60 323.33 43006.37 47974.76 2019-10-04 12:28:13.000 277 21258.50 323.34 43006.37 47974.70 2019-10-04 12:28:14.000 277 21258.37 323.35 43006.38 47974.66 2019-10-04 12:28:15.000 277 21258.26 323.34 43006.42 47974.62 2019-10-04 12:28:16.000 277 21258.14 323.38 43006.42 47974.57 2019-10-04 12:28:17.000 277 21258.01 323.39 43006.46 47974.54 2019-10-04 12:28:18.000 277 21257.88 323.39 43006.51 47974.52 2019-10-04 12:28:19.000 277 21257.80 323.41 43006.50 47974.49 2019-10-04 12:28:20.000 277 21257.76 323.44 43006.50 47974.46 2019-10-04 12:28:21.000 277 21257.72 323.46 43006.50 47974.50 2019-10-04 12:28:22.000 277 21257.68 323.41 43006.53 47974.49 2019-10-04 12:28:23.000 277 21257.66 323.39 43006.55 47974.47 2019-10-04 12:28:24.000 277 21257.71 323.38 43006.57 47974.51 2019-10-04 12:28:25.000 277 21257.73 323.37 43006.58 47974.51 2019-10-04 12:28:26.000 277 21257.79 323.35 43006.57 47974.53 2019-10-04 12:28:27.000 277 21257.84 323.30 43006.56 47974.58 2019-10-04 12:28:28.000 277 21257.84 323.30 43006.58 47974.59 2019-10-04 12:28:29.000 277 21257.90 323.31 43006.61 47974.61 2019-10-04 12:28:30.000 277 21257.88 323.31 43006.59 47974.59 2019-10-04 12:28:31.000 277 21257.91 323.31 43006.55 47974.61 2019-10-04 12:28:32.000 277 21257.93 323.30 43006.54 47974.61 2019-10-04 12:28:33.000 277 21257.94 323.30 43006.52 47974.60 2019-10-04 12:28:34.000 277 21257.93 323.36 43006.50 47974.58 2019-10-04 12:28:35.000 277 21257.95 323.45 43006.44 47974.55 2019-10-04 12:28:36.000 277 21257.92 323.51 43006.38 47974.53 2019-10-04 12:28:37.000 277 21257.90 323.52 43006.34 47974.45 2019-10-04 12:28:38.000 277 21257.82 323.54 43006.32 47974.39 2019-10-04 12:28:39.000 277 21257.79 323.55 43006.31 47974.35 2019-10-04 12:28:40.000 277 21257.79 323.52 43006.33 47974.34 2019-10-04 12:28:41.000 277 21257.79 323.51 43006.30 47974.30 2019-10-04 12:28:42.000 277 21257.79 323.52 43006.30 47974.30 2019-10-04 12:28:43.000 277 21257.80 323.51 43006.29 47974.30 2019-10-04 12:28:44.000 277 21257.82 323.43 43006.34 47974.32 2019-10-04 12:28:45.000 277 21257.90 323.37 43006.35 47974.35 2019-10-04 12:28:46.000 277 21257.99 323.38 43006.37 47974.41 2019-10-04 12:28:47.000 277 21258.06 323.38 43006.40 47974.46 2019-10-04 12:28:48.000 277 21258.11 323.35 43006.42 47974.48 2019-10-04 12:28:49.000 277 21258.21 323.33 43006.39 47974.52 2019-10-04 12:28:50.000 277 21258.27 323.33 43006.38 47974.59 2019-10-04 12:28:51.000 277 21258.30 323.34 43006.37 47974.58 2019-10-04 12:28:52.000 277 21258.30 323.35 43006.34 47974.57 2019-10-04 12:28:53.000 277 21258.28 323.34 43006.31 47974.54 2019-10-04 12:28:54.000 277 21258.28 323.30 43006.33 47974.55 2019-10-04 12:28:55.000 277 21258.25 323.29 43006.32 47974.52 2019-10-04 12:28:56.000 277 21258.27 323.28 43006.35 47974.51 2019-10-04 12:28:57.000 277 21258.26 323.32 43006.32 47974.52 2019-10-04 12:28:58.000 277 21258.25 323.33 43006.28 47974.55 2019-10-04 12:28:59.000 277 21258.24 323.34 43006.32 47974.54 2019-10-04 12:29:00.000 277 21258.21 323.34 43006.32 47974.52 2019-10-04 12:29:01.000 277 21258.18 323.36 43006.31 47974.48 2019-10-04 12:29:02.000 277 21258.16 323.41 43006.28 47974.48 2019-10-04 12:29:03.000 277 21258.16 323.45 43006.25 47974.46 2019-10-04 12:29:04.000 277 21258.14 323.42 43006.26 47974.43 2019-10-04 12:29:05.000 277 21258.12 323.42 43006.24 47974.42 2019-10-04 12:29:06.000 277 21258.11 323.42 43006.25 47974.42 2019-10-04 12:29:07.000 277 21258.11 323.44 43006.26 47974.43 2019-10-04 12:29:08.000 277 21258.16 323.41 43006.23 47974.41 2019-10-04 12:29:09.000 277 21258.17 323.40 43006.25 47974.43 2019-10-04 12:29:10.000 277 21258.16 323.36 43006.22 47974.41 2019-10-04 12:29:11.000 277 21258.17 323.33 43006.24 47974.41 2019-10-04 12:29:12.000 277 21258.18 323.32 43006.25 47974.44 2019-10-04 12:29:13.000 277 21258.18 323.30 43006.29 47974.43 2019-10-04 12:29:14.000 277 21258.21 323.28 43006.28 47974.45 2019-10-04 12:29:15.000 277 21258.19 323.28 43006.29 47974.46 2019-10-04 12:29:16.000 277 21258.21 323.24 43006.33 47974.47 2019-10-04 12:29:17.000 277 21258.22 323.19 43006.33 47974.50 2019-10-04 12:29:18.000 277 21258.21 323.14 43006.34 47974.49 2019-10-04 12:29:19.000 277 21258.23 323.11 43006.35 47974.54 2019-10-04 12:29:20.000 277 21258.23 323.09 43006.37 47974.55 2019-10-04 12:29:21.000 277 21258.25 323.04 43006.42 47974.58 2019-10-04 12:29:22.000 277 21258.25 323.03 43006.41 47974.60 2019-10-04 12:29:23.000 277 21258.29 323.00 43006.40 47974.63 2019-10-04 12:29:24.000 277 21258.32 322.97 43006.42 47974.64 2019-10-04 12:29:25.000 277 21258.36 322.94 43006.42 47974.66 2019-10-04 12:29:26.000 277 21258.37 322.89 43006.42 47974.71 2019-10-04 12:29:27.000 277 21258.37 322.88 43006.47 47974.72 2019-10-04 12:29:28.000 277 21258.42 322.84 43006.49 47974.75 2019-10-04 12:29:29.000 277 21258.43 322.80 43006.49 47974.76 2019-10-04 12:29:30.000 277 21258.45 322.75 43006.52 47974.79 2019-10-04 12:29:31.000 277 21258.46 322.67 43006.57 47974.82 2019-10-04 12:29:32.000 277 21258.51 322.69 43006.59 47974.85 2019-10-04 12:29:33.000 277 21258.55 322.72 43006.55 47974.90 2019-10-04 12:29:34.000 277 21258.57 322.71 43006.55 47974.92 2019-10-04 12:29:35.000 277 21258.61 322.70 43006.56 47974.92 2019-10-04 12:29:36.000 277 21258.64 322.70 43006.60 47974.95 2019-10-04 12:29:37.000 277 21258.69 322.67 43006.59 47974.97 2019-10-04 12:29:38.000 277 21258.70 322.64 43006.64 47975.02 2019-10-04 12:29:39.000 277 21258.71 322.64 43006.67 47975.02 2019-10-04 12:29:40.000 277 21258.73 322.57 43006.71 47975.06 2019-10-04 12:29:41.000 277 21258.71 322.57 43006.70 47975.08 2019-10-04 12:29:42.000 277 21258.69 322.58 43006.71 47975.10 2019-10-04 12:29:43.000 277 21258.67 322.61 43006.72 47975.09 2019-10-04 12:29:44.000 277 21258.67 322.60 43006.75 47975.12 2019-10-04 12:29:45.000 277 21258.66 322.61 43006.72 47975.12 2019-10-04 12:29:46.000 277 21258.63 322.63 43006.74 47975.12 2019-10-04 12:29:47.000 277 21258.59 322.61 43006.77 47975.10 2019-10-04 12:29:48.000 277 21258.52 322.57 43006.78 47975.08 2019-10-04 12:29:49.000 277 21258.51 322.57 43006.77 47975.06 2019-10-04 12:29:50.000 277 21258.50 322.59 43006.77 47975.08 2019-10-04 12:29:51.000 277 21258.47 322.64 43006.73 47974.99 2019-10-04 12:29:52.000 277 21258.54 322.66 43006.73 47975.03 2019-10-04 12:29:53.000 277 21258.57 322.70 43006.69 47975.01 2019-10-04 12:29:54.000 277 21258.60 322.71 43006.65 47975.00 2019-10-04 12:29:55.000 277 21258.62 322.74 43006.59 47974.95 2019-10-04 12:29:56.000 277 21258.62 322.77 43006.55 47974.97 2019-10-04 12:29:57.000 277 21258.64 322.75 43006.49 47974.93 2019-10-04 12:29:58.000 277 21258.66 322.74 43006.49 47974.90 2019-10-04 12:29:59.000 277 21258.67 322.73 43006.53 47974.93 2019-10-04 12:30:00.000 277 21258.68 322.74 43006.48 47974.89 2019-10-04 12:30:01.000 277 21258.66 322.73 43006.48 47974.88 2019-10-04 12:30:02.000 277 21258.62 322.73 43006.48 47974.89 2019-10-04 12:30:03.000 277 21258.56 322.74 43006.50 47974.84 2019-10-04 12:30:04.000 277 21258.50 322.73 43006.53 47974.85 2019-10-04 12:30:05.000 277 21258.42 322.67 43006.53 47974.79 2019-10-04 12:30:06.000 277 21258.37 322.65 43006.54 47974.76 2019-10-04 12:30:07.000 277 21258.29 322.67 43006.51 47974.74 2019-10-04 12:30:08.000 277 21258.27 322.69 43006.51 47974.73 2019-10-04 12:30:09.000 277 21258.24 322.70 43006.47 47974.69 2019-10-04 12:30:10.000 277 21258.20 322.69 43006.44 47974.66 2019-10-04 12:30:11.000 277 21258.16 322.69 43006.42 47974.62 2019-10-04 12:30:12.000 277 21258.14 322.69 43006.40 47974.58 2019-10-04 12:30:13.000 277 21258.16 322.75 43006.38 47974.56 2019-10-04 12:30:14.000 277 21258.18 322.78 43006.32 47974.53 2019-10-04 12:30:15.000 277 21258.20 322.76 43006.31 47974.51 2019-10-04 12:30:16.000 277 21258.24 322.74 43006.25 47974.47 2019-10-04 12:30:17.000 277 21258.25 322.73 43006.27 47974.43 2019-10-04 12:30:18.000 277 21258.26 322.75 43006.21 47974.44 2019-10-04 12:30:19.000 277 21258.26 322.74 43006.22 47974.43 2019-10-04 12:30:20.000 277 21258.28 322.71 43006.23 47974.43 2019-10-04 12:30:21.000 277 21258.30 322.72 43006.20 47974.41 2019-10-04 12:30:22.000 277 21258.27 322.73 43006.21 47974.46 2019-10-04 12:30:23.000 277 21258.29 322.68 43006.20 47974.41 2019-10-04 12:30:24.000 277 21258.30 322.65 43006.17 47974.43 2019-10-04 12:30:25.000 277 21258.30 322.66 43006.17 47974.43 2019-10-04 12:30:26.000 277 21258.28 322.67 43006.19 47974.41 2019-10-04 12:30:27.000 277 21258.23 322.69 43006.18 47974.41 2019-10-04 12:30:28.000 277 21258.22 322.67 43006.19 47974.40 2019-10-04 12:30:29.000 277 21258.22 322.69 43006.15 47974.38 2019-10-04 12:30:30.000 277 21258.20 322.66 43006.19 47974.38 2019-10-04 12:30:31.000 277 21258.15 322.59 43006.19 47974.37 2019-10-04 12:30:32.000 277 21258.10 322.54 43006.27 47974.39 2019-10-04 12:30:33.000 277 21258.12 322.56 43006.30 47974.42 2019-10-04 12:30:34.000 277 21258.14 322.61 43006.30 47974.47 2019-10-04 12:30:35.000 277 21258.14 322.67 43006.29 47974.47 2019-10-04 12:30:36.000 277 21258.12 322.67 43006.30 47974.50 2019-10-04 12:30:37.000 277 21258.16 322.73 43006.28 47974.47 2019-10-04 12:30:38.000 277 21258.19 322.80 43006.29 47974.48 2019-10-04 12:30:39.000 277 21258.17 322.87 43006.28 47974.50 2019-10-04 12:30:40.000 277 21258.17 322.89 43006.31 47974.47 2019-10-04 12:30:41.000 277 21258.18 322.89 43006.30 47974.49 2019-10-04 12:30:42.000 277 21258.17 322.91 43006.29 47974.49 2019-10-04 12:30:43.000 277 21258.12 322.95 43006.31 47974.48 2019-10-04 12:30:44.000 277 21258.06 322.99 43006.29 47974.46 2019-10-04 12:30:45.000 277 21258.02 322.99 43006.26 47974.44 2019-10-04 12:30:46.000 277 21257.98 323.01 43006.28 47974.43 2019-10-04 12:30:47.000 277 21257.93 323.01 43006.34 47974.38 2019-10-04 12:30:48.000 277 21257.91 323.02 43006.33 47974.37 2019-10-04 12:30:49.000 277 21257.88 323.02 43006.30 47974.38 2019-10-04 12:30:50.000 277 21257.84 323.02 43006.32 47974.39 2019-10-04 12:30:51.000 277 21257.83 323.03 43006.36 47974.37 2019-10-04 12:30:52.000 277 21257.84 323.05 43006.37 47974.37 2019-10-04 12:30:53.000 277 21257.88 323.02 43006.38 47974.39 2019-10-04 12:30:54.000 277 21257.90 323.01 43006.37 47974.41 2019-10-04 12:30:55.000 277 21257.92 322.99 43006.37 47974.39 2019-10-04 12:30:56.000 277 21257.93 322.95 43006.40 47974.43 2019-10-04 12:30:57.000 277 21258.02 322.89 43006.39 47974.46 2019-10-04 12:30:58.000 277 21258.08 322.91 43006.41 47974.46 2019-10-04 12:30:59.000 277 21258.20 322.88 43006.34 47974.50 2019-10-04 12:31:00.000 277 21258.31 322.85 43006.32 47974.54 2019-10-04 12:31:01.000 277 21258.40 322.81 43006.32 47974.54 2019-10-04 12:31:02.000 277 21258.58 322.80 43006.31 47974.62 2019-10-04 12:31:03.000 277 21258.71 322.83 43006.30 47974.64 2019-10-04 12:31:04.000 277 21258.81 322.85 43006.25 47974.71 2019-10-04 12:31:05.000 277 21258.89 322.86 43006.19 47974.71 2019-10-04 12:31:06.000 277 21258.94 322.86 43006.17 47974.73 2019-10-04 12:31:07.000 277 21258.98 322.85 43006.19 47974.74 2019-10-04 12:31:08.000 277 21258.99 322.89 43006.17 47974.72 2019-10-04 12:31:09.000 277 21258.97 322.88 43006.15 47974.72 2019-10-04 12:31:10.000 277 21258.91 322.88 43006.12 47974.72 2019-10-04 12:31:11.000 277 21258.88 322.95 43006.10 47974.69 2019-10-04 12:31:12.000 277 21258.83 323.01 43006.10 47974.66 2019-10-04 12:31:13.000 277 21258.80 323.04 43006.09 47974.64 2019-10-04 12:31:14.000 277 21258.74 323.12 43006.00 47974.56 2019-10-04 12:31:15.000 277 21258.68 323.17 43005.93 47974.49 2019-10-04 12:31:16.000 277 21258.64 323.18 43005.88 47974.42 2019-10-04 12:31:17.000 277 21258.60 323.19 43005.85 47974.36 2019-10-04 12:31:18.000 277 21258.56 323.17 43005.82 47974.28 2019-10-04 12:31:19.000 277 21258.49 323.16 43005.80 47974.22 2019-10-04 12:31:20.000 277 21258.44 323.17 43005.74 47974.20 2019-10-04 12:31:21.000 277 21258.43 323.17 43005.75 47974.15 2019-10-04 12:31:22.000 277 21258.44 323.16 43005.78 47974.15 2019-10-04 12:31:23.000 277 21258.44 323.16 43005.79 47974.16 2019-10-04 12:31:24.000 277 21258.47 323.14 43005.79 47974.16 2019-10-04 12:31:25.000 277 21258.54 323.13 43005.77 47974.20 2019-10-04 12:31:26.000 277 21258.63 323.12 43005.80 47974.22 2019-10-04 12:31:27.000 277 21258.66 323.15 43005.79 47974.22 2019-10-04 12:31:28.000 277 21258.67 323.19 43005.81 47974.28 2019-10-04 12:31:29.000 277 21258.70 323.23 43005.79 47974.28 2019-10-04 12:31:30.000 277 21258.68 323.26 43005.82 47974.29 2019-10-04 12:31:31.000 277 21258.64 323.29 43005.81 47974.29 2019-10-04 12:31:32.000 277 21258.59 323.35 43005.81 47974.28 2019-10-04 12:31:33.000 277 21258.56 323.41 43005.81 47974.26 2019-10-04 12:31:34.000 277 21258.48 323.43 43005.80 47974.24 2019-10-04 12:31:35.000 277 21258.36 323.41 43005.82 47974.21 2019-10-04 12:31:36.000 277 21258.25 323.45 43005.85 47974.17 2019-10-04 12:31:37.000 277 21258.21 323.51 43005.91 47974.17 2019-10-04 12:31:38.000 277 21258.13 323.56 43005.90 47974.14 2019-10-04 12:31:39.000 277 21258.04 323.64 43005.87 47974.11 2019-10-04 12:31:40.000 277 21257.93 323.69 43005.84 47974.04 2019-10-04 12:31:41.000 277 21257.87 323.73 43005.83 47974.00 2019-10-04 12:31:42.000 277 21257.83 323.77 43005.80 47973.93 2019-10-04 12:31:43.000 277 21257.75 323.81 43005.80 47973.87 2019-10-04 12:31:44.000 277 21257.68 323.82 43005.76 47973.82 2019-10-04 12:31:45.000 277 21257.67 323.85 43005.76 47973.80 2019-10-04 12:31:46.000 277 21257.63 323.91 43005.79 47973.78 2019-10-04 12:31:47.000 277 21257.63 323.96 43005.77 47973.77 2019-10-04 12:31:48.000 277 21257.61 324.01 43005.73 47973.78 2019-10-04 12:31:49.000 277 21257.59 324.05 43005.74 47973.76 2019-10-04 12:31:50.000 277 21257.59 324.14 43005.71 47973.70 2019-10-04 12:31:51.000 277 21257.59 324.22 43005.70 47973.67 2019-10-04 12:31:52.000 277 21257.57 324.25 43005.71 47973.67 2019-10-04 12:31:53.000 277 21257.57 324.27 43005.69 47973.65 2019-10-04 12:31:54.000 277 21257.50 324.29 43005.67 47973.66 2019-10-04 12:31:55.000 277 21257.48 324.29 43005.67 47973.60 2019-10-04 12:31:56.000 277 21257.41 324.32 43005.69 47973.60 2019-10-04 12:31:57.000 277 21257.38 324.30 43005.70 47973.58 2019-10-04 12:31:58.000 277 21257.30 324.27 43005.73 47973.61 2019-10-04 12:31:59.000 277 21257.27 324.26 43005.75 47973.57 2019-10-04 12:32:00.000 277 21257.25 324.17 43005.79 47973.58 2019-10-04 12:32:01.000 277 21257.25 324.13 43005.80 47973.62 2019-10-04 12:32:02.000 277 21257.24 324.10 43005.85 47973.62 2019-10-04 12:32:03.000 277 21257.24 324.11 43005.88 47973.64 2019-10-04 12:32:04.000 277 21257.21 324.10 43005.86 47973.65 2019-10-04 12:32:05.000 277 21257.23 324.07 43005.86 47973.64 2019-10-04 12:32:06.000 277 21257.27 324.04 43005.84 47973.65 2019-10-04 12:32:07.000 277 21257.36 324.02 43005.85 47973.69 2019-10-04 12:32:08.000 277 21257.46 323.97 43005.85 47973.69 2019-10-04 12:32:09.000 277 21257.55 323.94 43005.82 47973.77 2019-10-04 12:32:10.000 277 21257.62 323.95 43005.85 47973.83 2019-10-04 12:32:11.000 277 21257.70 323.92 43005.90 47973.87 2019-10-04 12:32:12.000 277 21257.73 323.92 43005.91 47973.91 2019-10-04 12:32:13.000 277 21257.80 323.92 43005.95 47973.95 2019-10-04 12:32:14.000 277 21257.88 323.88 43005.99 47974.01 2019-10-04 12:32:15.000 277 21257.87 323.87 43006.00 47974.06 2019-10-04 12:32:16.000 277 21257.86 323.86 43006.02 47974.09 2019-10-04 12:32:17.000 277 21257.88 323.91 43006.08 47974.14 2019-10-04 12:32:18.000 277 21257.85 323.94 43006.13 47974.15 2019-10-04 12:32:19.000 277 21257.84 323.95 43006.12 47974.15 2019-10-04 12:32:20.000 277 21257.76 323.94 43006.15 47974.16 2019-10-04 12:32:21.000 277 21257.70 323.92 43006.13 47974.13 2019-10-04 12:32:22.000 277 21257.63 323.92 43006.13 47974.14 2019-10-04 12:32:23.000 277 21257.59 323.91 43006.16 47974.10 2019-10-04 12:32:24.000 277 21257.53 323.91 43006.17 47974.09 2019-10-04 12:32:25.000 277 21257.46 323.90 43006.21 47974.09 2019-10-04 12:32:26.000 277 21257.43 323.85 43006.22 47974.07 2019-10-04 12:32:27.000 277 21257.40 323.87 43006.24 47974.09 2019-10-04 12:32:28.000 277 21257.34 323.86 43006.20 47974.04 2019-10-04 12:32:29.000 277 21257.32 323.86 43006.24 47974.08 2019-10-04 12:32:30.000 277 21257.28 323.84 43006.28 47974.02 2019-10-04 12:32:31.000 277 21257.23 323.85 43006.29 47974.04 2019-10-04 12:32:32.000 277 21257.19 323.87 43006.32 47974.03 2019-10-04 12:32:33.000 277 21257.16 323.91 43006.33 47974.03 2019-10-04 12:32:34.000 277 21257.15 324.01 43006.34 47974.03 2019-10-04 12:32:35.000 277 21257.07 324.15 43006.29 47974.03 2019-10-04 12:32:36.000 277 21257.04 324.30 43006.23 47973.95 2019-10-04 12:32:37.000 277 21257.00 324.35 43006.15 47973.92 2019-10-04 12:32:38.000 277 21256.95 324.40 43006.17 47973.89 2019-10-04 12:32:39.000 277 21256.90 324.47 43006.14 47973.82 2019-10-04 12:32:40.000 277 21256.83 324.54 43006.09 47973.76 2019-10-04 12:32:41.000 277 21256.77 324.58 43006.12 47973.74 2019-10-04 12:32:42.000 277 21256.69 324.63 43006.09 47973.69 2019-10-04 12:32:43.000 277 21256.66 324.66 43006.04 47973.63 2019-10-04 12:32:44.000 277 21256.59 324.72 43006.06 47973.62 2019-10-04 12:32:45.000 277 21256.52 324.79 43006.08 47973.57 2019-10-04 12:32:46.000 277 21256.44 324.87 43006.05 47973.51 2019-10-04 12:32:47.000 277 21256.37 324.94 43005.98 47973.47 2019-10-04 12:32:48.000 277 21256.34 325.00 43005.95 47973.45 2019-10-04 12:32:49.000 277 21256.29 325.03 43005.95 47973.37 2019-10-04 12:32:50.000 277 21256.28 325.03 43005.91 47973.35 2019-10-04 12:32:51.000 277 21256.28 325.01 43005.91 47973.31 2019-10-04 12:32:52.000 277 21256.26 324.97 43005.92 47973.30 2019-10-04 12:32:53.000 277 21256.22 324.96 43005.92 47973.30 2019-10-04 12:32:54.000 277 21256.21 324.96 43005.91 47973.29 2019-10-04 12:32:55.000 277 21256.21 324.94 43005.90 47973.27 2019-10-04 12:32:56.000 277 21256.20 324.95 43005.87 47973.30 2019-10-04 12:32:57.000 277 21256.22 324.96 43005.86 47973.28 2019-10-04 12:32:58.000 277 21256.16 324.95 43005.88 47973.27 2019-10-04 12:32:59.000 277 21256.15 324.97 43005.87 47973.26 2019-10-04 12:33:00.000 277 21256.15 325.01 43005.89 47973.25 2019-10-04 12:33:01.000 277 21256.16 325.04 43005.88 47973.24 2019-10-04 12:33:02.000 277 21256.12 325.08 43005.85 47973.20 2019-10-04 12:33:03.000 277 21256.11 325.08 43005.84 47973.16 2019-10-04 12:33:04.000 277 21256.07 325.13 43005.85 47973.16 2019-10-04 12:33:05.000 277 21256.07 325.17 43005.81 47973.14 2019-10-04 12:33:06.000 277 21256.06 325.22 43005.80 47973.10 2019-10-04 12:33:07.000 277 21256.03 325.27 43005.78 47973.07 2019-10-04 12:33:08.000 277 21255.96 325.32 43005.74 47973.06 2019-10-04 12:33:09.000 277 21255.91 325.36 43005.75 47972.99 2019-10-04 12:33:10.000 277 21255.90 325.41 43005.74 47972.98 2019-10-04 12:33:11.000 277 21255.92 325.44 43005.71 47972.94 2019-10-04 12:33:12.000 277 21255.93 325.44 43005.67 47972.92 2019-10-04 12:33:13.000 277 21255.89 325.44 43005.64 47972.92 2019-10-04 12:33:14.000 277 21255.87 325.46 43005.64 47972.86 2019-10-04 12:33:15.000 277 21255.86 325.50 43005.61 47972.86 2019-10-04 12:33:16.000 277 21255.80 325.56 43005.60 47972.83 2019-10-04 12:33:17.000 277 21255.78 325.63 43005.60 47972.84 2019-10-04 12:33:18.000 277 21255.81 325.65 43005.55 47972.78 2019-10-04 12:33:19.000 277 21255.83 325.68 43005.51 47972.77 2019-10-04 12:33:20.000 277 21255.84 325.68 43005.46 47972.74 2019-10-04 12:33:21.000 277 21255.82 325.69 43005.43 47972.70 2019-10-04 12:33:22.000 277 21255.81 325.70 43005.43 47972.68 2019-10-04 12:33:23.000 277 21255.79 325.68 43005.44 47972.70 2019-10-04 12:33:24.000 277 21255.79 325.68 43005.45 47972.67 2019-10-04 12:33:25.000 277 21255.82 325.74 43005.44 47972.65 2019-10-04 12:33:26.000 277 21255.83 325.74 43005.42 47972.65 2019-10-04 12:33:27.000 277 21255.85 325.72 43005.41 47972.66 2019-10-04 12:33:28.000 277 21255.89 325.73 43005.43 47972.65 2019-10-04 12:33:29.000 277 21255.91 325.77 43005.41 47972.67 2019-10-04 12:33:30.000 277 21255.93 325.78 43005.39 47972.67 2019-10-04 12:33:31.000 277 21255.96 325.78 43005.38 47972.69 2019-10-04 12:33:32.000 277 21255.99 325.79 43005.40 47972.66 2019-10-04 12:33:33.000 277 21255.96 325.77 43005.39 47972.69 2019-10-04 12:33:34.000 277 21255.91 325.76 43005.38 47972.67 2019-10-04 12:33:35.000 277 21255.89 325.74 43005.41 47972.67 2019-10-04 12:33:36.000 277 21255.88 325.71 43005.43 47972.68 2019-10-04 12:33:37.000 277 21255.81 325.71 43005.44 47972.65 2019-10-04 12:33:38.000 277 21255.79 325.72 43005.43 47972.66 2019-10-04 12:33:39.000 277 21255.72 325.69 43005.45 47972.64 2019-10-04 12:33:40.000 277 21255.65 325.68 43005.47 47972.65 2019-10-04 12:33:41.000 277 21255.61 325.66 43005.50 47972.61 2019-10-04 12:33:42.000 277 21255.58 325.69 43005.49 47972.62 2019-10-04 12:33:43.000 277 21255.52 325.70 43005.52 47972.66 2019-10-04 12:33:44.000 277 21255.53 325.70 43005.54 47972.64 2019-10-04 12:33:45.000 277 21255.53 325.70 43005.56 47972.66 2019-10-04 12:33:46.000 277 21255.52 325.76 43005.60 47972.67 2019-10-04 12:33:47.000 277 21255.49 325.78 43005.59 47972.65 2019-10-04 12:33:48.000 277 21255.50 325.79 43005.61 47972.68 2019-10-04 12:33:49.000 277 21255.52 325.82 43005.62 47972.71 2019-10-04 12:33:50.000 277 21255.55 325.86 43005.62 47972.73 2019-10-04 12:33:51.000 277 21255.53 325.87 43005.59 47972.71 2019-10-04 12:33:52.000 277 21255.57 325.87 43005.58 47972.70 2019-10-04 12:33:53.000 277 21255.58 325.89 43005.60 47972.72 2019-10-04 12:33:54.000 277 21255.58 325.96 43005.58 47972.68 2019-10-04 12:33:55.000 277 21255.57 325.97 43005.59 47972.72 2019-10-04 12:33:56.000 277 21255.54 325.99 43005.58 47972.69 2019-10-04 12:33:57.000 277 21255.51 326.00 43005.55 47972.69 2019-10-04 12:33:58.000 277 21255.42 326.06 43005.55 47972.64 2019-10-04 12:33:59.000 277 21255.33 326.07 43005.57 47972.58 2019-10-04 12:34:00.000 277 21255.23 326.05 43005.54 47972.55 2019-10-04 12:34:01.000 277 21255.11 326.05 43005.59 47972.49 2019-10-04 12:34:02.000 277 21255.00 326.06 43005.61 47972.46 2019-10-04 12:34:03.000 277 21254.88 326.08 43005.62 47972.44 2019-10-04 12:34:04.000 277 21254.80 326.08 43005.62 47972.40 2019-10-04 12:34:05.000 277 21254.73 326.13 43005.60 47972.40 2019-10-04 12:34:06.000 277 21254.64 326.29 43005.56 47972.35 2019-10-04 12:34:07.000 277 21254.59 326.39 43005.53 47972.28 2019-10-04 12:34:08.000 277 21254.53 326.42 43005.46 47972.21 2019-10-04 12:34:09.000 277 21254.55 326.40 43005.38 47972.10 2019-10-04 12:34:10.000 277 21254.58 326.36 43005.35 47972.06 2019-10-04 12:34:11.000 277 21254.62 326.32 43005.32 47972.01 2019-10-04 12:34:12.000 277 21254.67 326.27 43005.28 47972.02 2019-10-04 12:34:13.000 277 21254.74 326.23 43005.22 47972.02 2019-10-04 12:34:14.000 277 21254.83 326.20 43005.21 47972.01 2019-10-04 12:34:15.000 277 21254.94 326.19 43005.22 47972.03 2019-10-04 12:34:16.000 277 21255.07 326.14 43005.20 47972.06 2019-10-04 12:34:17.000 277 21255.16 326.10 43005.14 47972.06 2019-10-04 12:34:18.000 277 21255.25 326.08 43005.12 47972.11 2019-10-04 12:34:19.000 277 21255.31 326.09 43005.09 47972.12 2019-10-04 12:34:20.000 277 21255.35 326.06 43005.09 47972.11 2019-10-04 12:34:21.000 277 21255.33 326.08 43005.07 47972.13 2019-10-04 12:34:22.000 277 21255.33 326.08 43005.10 47972.14 2019-10-04 12:34:23.000 277 21255.35 326.03 43005.09 47972.13 2019-10-04 12:34:24.000 277 21255.33 326.01 43005.13 47972.18 2019-10-04 12:34:25.000 277 21255.33 326.02 43005.11 47972.18 2019-10-04 12:34:26.000 277 21255.35 326.05 43005.12 47972.19 2019-10-04 12:34:27.000 277 21255.32 326.16 43005.12 47972.16 2019-10-04 12:34:28.000 277 21255.27 326.24 43005.04 47972.16 2019-10-04 12:34:29.000 277 21255.24 326.32 43004.99 47972.07 2019-10-04 12:34:30.000 277 21255.29 326.34 43004.92 47971.99 2019-10-04 12:34:31.000 277 21255.33 326.32 43004.86 47971.95 2019-10-04 12:34:32.000 277 21255.40 326.30 43004.86 47971.92 2019-10-04 12:34:33.000 277 21255.49 326.23 43004.83 47971.97 2019-10-04 12:34:34.000 277 21255.56 326.16 43004.85 47971.98 2019-10-04 12:34:35.000 277 21255.66 326.06 43004.88 47972.02 2019-10-04 12:34:36.000 277 21255.80 325.99 43004.94 47972.13 2019-10-04 12:34:37.000 277 21255.93 325.92 43004.99 47972.22 2019-10-04 12:34:38.000 277 21256.05 325.89 43005.01 47972.33 2019-10-04 12:34:39.000 277 21256.14 325.87 43005.05 47972.40 2019-10-04 12:34:40.000 277 21256.21 325.84 43005.07 47972.46 2019-10-04 12:34:41.000 277 21256.18 325.83 43005.10 47972.49 2019-10-04 12:34:42.000 277 21256.18 325.83 43005.15 47972.53 2019-10-04 12:34:43.000 277 21256.16 325.82 43005.16 47972.54 2019-10-04 12:34:44.000 277 21256.08 325.84 43005.19 47972.58 2019-10-04 12:34:45.000 277 21256.03 325.88 43005.24 47972.58 2019-10-04 12:34:46.000 277 21255.96 325.92 43005.22 47972.53 2019-10-04 12:34:47.000 277 21255.90 325.96 43005.20 47972.54 2019-10-04 12:34:48.000 277 21255.93 326.01 43005.16 47972.51 2019-10-04 12:34:49.000 277 21255.90 326.06 43005.16 47972.50 2019-10-04 12:34:50.000 277 21255.92 326.11 43005.12 47972.44 2019-10-04 12:34:51.000 277 21255.84 326.14 43005.08 47972.43 2019-10-04 12:34:52.000 277 21255.77 326.14 43005.06 47972.37 2019-10-04 12:34:53.000 277 21255.76 326.16 43005.06 47972.38 2019-10-04 12:34:54.000 277 21255.76 326.16 43005.08 47972.32 2019-10-04 12:34:55.000 277 21255.76 326.17 43005.11 47972.30 2019-10-04 12:34:56.000 277 21255.76 326.21 43005.10 47972.31 2019-10-04 12:34:57.000 277 21255.78 326.23 43005.08 47972.33 2019-10-04 12:34:58.000 277 21255.81 326.23 43005.07 47972.35 2019-10-04 12:34:59.000 277 21255.81 326.30 43005.06 47972.33 2019-10-04 12:35:00.000 277 21255.74 326.45 43005.03 47972.29 2019-10-04 12:35:01.000 277 21255.72 326.57 43004.91 47972.25 2019-10-04 12:35:02.000 277 21255.71 326.64 43004.82 47972.18 2019-10-04 12:35:03.000 277 21255.72 326.66 43004.77 47972.10 2019-10-04 12:35:04.000 277 21255.69 326.63 43004.75 47972.04 2019-10-04 12:35:05.000 277 21255.70 326.58 43004.74 47972.02 2019-10-04 12:35:06.000 277 21255.73 326.49 43004.76 47972.00 2019-10-04 12:35:07.000 277 21255.69 326.37 43004.83 47972.05 2019-10-04 12:35:08.000 277 21255.69 326.26 43004.91 47972.11 2019-10-04 12:35:09.000 277 21255.72 326.16 43005.01 47972.15 2019-10-04 12:35:10.000 277 21255.67 326.06 43005.10 47972.25 2019-10-04 12:35:11.000 277 21255.69 325.97 43005.16 47972.28 2019-10-04 12:35:12.000 277 21255.70 325.90 43005.23 47972.35 2019-10-04 12:35:13.000 277 21255.75 325.88 43005.24 47972.43 2019-10-04 12:35:14.000 277 21255.82 325.90 43005.26 47972.49 2019-10-04 12:35:15.000 277 21255.91 325.92 43005.28 47972.51 2019-10-04 12:35:16.000 277 21255.96 325.93 43005.27 47972.54 2019-10-04 12:35:17.000 277 21256.03 325.94 43005.22 47972.54 2019-10-04 12:35:18.000 277 21256.08 325.94 43005.17 47972.57 2019-10-04 12:35:19.000 277 21256.12 325.94 43005.18 47972.59 2019-10-04 12:35:20.000 277 21256.12 325.93 43005.20 47972.60 2019-10-04 12:35:21.000 277 21256.14 325.89 43005.25 47972.60 2019-10-04 12:35:22.000 277 21256.17 325.84 43005.27 47972.65 2019-10-04 12:35:23.000 277 21256.18 325.79 43005.31 47972.65 2019-10-04 12:35:24.000 277 21256.17 325.72 43005.33 47972.69 2019-10-04 12:35:25.000 277 21256.17 325.72 43005.35 47972.72 2019-10-04 12:35:26.000 277 21256.16 325.70 43005.36 47972.73 2019-10-04 12:35:27.000 277 21256.18 325.69 43005.40 47972.76 2019-10-04 12:35:28.000 277 21256.15 325.70 43005.41 47972.78 2019-10-04 12:35:29.000 277 21256.13 325.70 43005.43 47972.77 2019-10-04 12:35:30.000 277 21256.11 325.70 43005.43 47972.77 2019-10-04 12:35:31.000 277 21256.07 325.74 43005.40 47972.77 2019-10-04 12:35:32.000 277 21256.07 325.73 43005.43 47972.74 2019-10-04 12:35:33.000 277 21256.06 325.75 43005.43 47972.74 2019-10-04 12:35:34.000 277 21256.08 325.71 43005.44 47972.77 2019-10-04 12:35:35.000 277 21256.09 325.69 43005.47 47972.78 2019-10-04 12:35:36.000 277 21256.11 325.67 43005.47 47972.78 2019-10-04 12:35:37.000 277 21256.12 325.65 43005.46 47972.80 2019-10-04 12:35:38.000 277 21256.15 325.63 43005.43 47972.86 2019-10-04 12:35:39.000 277 21256.23 325.63 43005.44 47972.83 2019-10-04 12:35:40.000 277 21256.24 325.61 43005.47 47972.89 2019-10-04 12:35:41.000 277 21256.32 325.58 43005.47 47972.91 2019-10-04 12:35:42.000 277 21256.38 325.57 43005.49 47972.93 2019-10-04 12:35:43.000 277 21256.41 325.57 43005.45 47972.96 2019-10-04 12:35:44.000 277 21256.48 325.55 43005.50 47972.99 2019-10-04 12:35:45.000 277 21256.48 325.54 43005.49 47972.99 2019-10-04 12:35:46.000 277 21256.48 325.58 43005.49 47973.01 2019-10-04 12:35:47.000 277 21256.40 325.59 43005.48 47973.01 2019-10-04 12:35:48.000 277 21256.37 325.62 43005.48 47972.99 2019-10-04 12:35:49.000 277 21256.35 325.64 43005.49 47972.94 2019-10-04 12:35:50.000 277 21256.36 325.71 43005.44 47972.92 2019-10-04 12:35:51.000 277 21256.32 325.76 43005.41 47972.89 2019-10-04 12:35:52.000 277 21256.28 325.77 43005.39 47972.87 2019-10-04 12:35:53.000 277 21256.21 325.80 43005.39 47972.82 2019-10-04 12:35:54.000 277 21256.14 325.78 43005.35 47972.77 2019-10-04 12:35:55.000 277 21256.06 325.77 43005.33 47972.73 2019-10-04 12:35:56.000 277 21255.97 325.76 43005.33 47972.68 2019-10-04 12:35:57.000 277 21255.90 325.73 43005.29 47972.65 2019-10-04 12:35:58.000 277 21255.85 325.70 43005.33 47972.63 2019-10-04 12:35:59.000 277 21255.82 325.71 43005.36 47972.60 2019-10-04 12:36:00.000 277 21255.78 325.70 43005.36 47972.60 2019-10-04 12:36:01.000 277 21255.78 325.65 43005.31 47972.57 2019-10-04 12:36:02.000 277 21255.74 325.66 43005.30 47972.54 2019-10-04 12:36:03.000 277 21255.72 325.66 43005.32 47972.54 2019-10-04 12:36:04.000 277 21255.74 325.63 43005.33 47972.55 2019-10-04 12:36:05.000 277 21255.70 325.58 43005.36 47972.54 2019-10-04 12:36:06.000 277 21255.66 325.55 43005.36 47972.54 2019-10-04 12:36:07.000 277 21255.65 325.54 43005.39 47972.57 2019-10-04 12:36:08.000 277 21255.70 325.53 43005.39 47972.57 2019-10-04 12:36:09.000 277 21255.75 325.54 43005.38 47972.59 2019-10-04 12:36:10.000 277 21255.77 325.54 43005.37 47972.58 2019-10-04 12:36:11.000 277 21255.78 325.54 43005.34 47972.56 2019-10-04 12:36:12.000 277 21255.78 325.51 43005.35 47972.57 2019-10-04 12:36:13.000 277 21255.74 325.51 43005.34 47972.55 2019-10-04 12:36:14.000 277 21255.69 325.50 43005.32 47972.56 2019-10-04 12:36:15.000 277 21255.65 325.44 43005.36 47972.54 2019-10-04 12:36:16.000 277 21255.63 325.36 43005.37 47972.53 2019-10-04 12:36:17.000 277 21255.57 325.29 43005.42 47972.53 2019-10-04 12:36:18.000 277 21255.51 325.25 43005.45 47972.51 2019-10-04 12:36:19.000 277 21255.44 325.27 43005.44 47972.51 2019-10-04 12:36:20.000 277 21255.42 325.26 43005.45 47972.51 2019-10-04 12:36:21.000 277 21255.38 325.21 43005.42 47972.52 2019-10-04 12:36:22.000 277 21255.35 325.16 43005.44 47972.51 2019-10-04 12:36:23.000 277 21255.33 325.11 43005.48 47972.48 2019-10-04 12:36:24.000 277 21255.32 325.08 43005.48 47972.49 2019-10-04 12:36:25.000 277 21255.36 325.04 43005.47 47972.50 2019-10-04 12:36:26.000 277 21255.41 324.96 43005.49 47972.49 2019-10-04 12:36:27.000 277 21255.47 324.87 43005.49 47972.55 2019-10-04 12:36:28.000 277 21255.54 324.81 43005.52 47972.56 2019-10-04 12:36:29.000 277 21255.63 324.76 43005.52 47972.60 2019-10-04 12:36:30.000 277 21255.69 324.70 43005.53 47972.66 2019-10-04 12:36:31.000 277 21255.77 324.63 43005.55 47972.69 2019-10-04 12:36:32.000 277 21255.85 324.58 43005.58 47972.72 2019-10-04 12:36:33.000 277 21255.88 324.59 43005.57 47972.76 2019-10-04 12:36:34.000 277 21255.97 324.57 43005.58 47972.80 2019-10-04 12:36:35.000 277 21256.03 324.58 43005.59 47972.82 2019-10-04 12:36:36.000 277 21256.07 324.59 43005.58 47972.85 2019-10-04 12:36:37.000 277 21256.11 324.59 43005.58 47972.88 2019-10-04 12:36:38.000 277 21256.09 324.61 43005.60 47972.92 2019-10-04 12:36:39.000 277 21256.13 324.62 43005.62 47972.94 2019-10-04 12:36:40.000 277 21256.12 324.65 43005.60 47972.92 2019-10-04 12:36:41.000 277 21256.12 324.67 43005.60 47972.94 2019-10-04 12:36:42.000 277 21256.09 324.69 43005.60 47972.93 2019-10-04 12:36:43.000 277 21256.07 324.72 43005.60 47972.92 2019-10-04 12:36:44.000 277 21256.01 324.76 43005.60 47972.88 2019-10-04 12:36:45.000 277 21255.95 324.80 43005.59 47972.87 2019-10-04 12:36:46.000 277 21255.89 324.79 43005.59 47972.83 2019-10-04 12:36:47.000 277 21255.79 324.81 43005.58 47972.80 2019-10-04 12:36:48.000 277 21255.72 324.84 43005.58 47972.78 2019-10-04 12:36:49.000 277 21255.66 324.87 43005.59 47972.76 2019-10-04 12:36:50.000 277 21255.62 324.89 43005.56 47972.72 2019-10-04 12:36:51.000 277 21255.61 324.88 43005.58 47972.68 2019-10-04 12:36:52.000 277 21255.60 324.90 43005.55 47972.66 2019-10-04 12:36:53.000 277 21255.58 324.85 43005.55 47972.65 2019-10-04 12:36:54.000 277 21255.55 324.86 43005.55 47972.62 2019-10-04 12:36:55.000 277 21255.55 324.83 43005.51 47972.64 2019-10-04 12:36:56.000 277 21255.56 324.79 43005.51 47972.60 2019-10-04 12:36:57.000 277 21255.60 324.81 43005.44 47972.62 2019-10-04 12:36:58.000 277 21255.63 324.83 43005.40 47972.57 2019-10-04 12:36:59.000 277 21255.64 324.83 43005.35 47972.52 2019-10-04 12:37:00.000 277 21255.65 324.82 43005.31 47972.50 2019-10-04 12:37:01.000 277 21255.63 324.80 43005.28 47972.47 2019-10-04 12:37:02.000 277 21255.55 324.76 43005.30 47972.45 2019-10-04 12:37:03.000 277 21255.54 324.76 43005.27 47972.44 2019-10-04 12:37:04.000 277 21255.51 324.79 43005.28 47972.43 2019-10-04 12:37:05.000 277 21255.54 324.81 43005.28 47972.37 2019-10-04 12:37:06.000 277 21255.58 324.79 43005.28 47972.39 2019-10-04 12:37:07.000 277 21255.60 324.81 43005.31 47972.39 2019-10-04 12:37:08.000 277 21255.59 324.84 43005.34 47972.44 2019-10-04 12:37:09.000 277 21255.61 324.84 43005.34 47972.44 2019-10-04 12:37:10.000 277 21255.60 324.87 43005.32 47972.45 2019-10-04 12:37:11.000 277 21255.62 324.86 43005.33 47972.49 2019-10-04 12:37:12.000 277 21255.67 324.83 43005.35 47972.48 2019-10-04 12:37:13.000 277 21255.69 324.82 43005.38 47972.51 2019-10-04 12:37:14.000 277 21255.70 324.80 43005.42 47972.55 2019-10-04 12:37:15.000 277 21255.74 324.78 43005.45 47972.57 2019-10-04 12:37:16.000 277 21255.76 324.75 43005.46 47972.61 2019-10-04 12:37:17.000 277 21255.77 324.76 43005.48 47972.64 2019-10-04 12:37:18.000 277 21255.75 324.78 43005.46 47972.63 2019-10-04 12:37:19.000 277 21255.81 324.79 43005.45 47972.64 2019-10-04 12:37:20.000 277 21255.82 324.81 43005.40 47972.61 2019-10-04 12:37:21.000 277 21255.86 324.79 43005.39 47972.65 2019-10-04 12:37:22.000 277 21255.87 324.79 43005.40 47972.62 2019-10-04 12:37:23.000 277 21255.82 324.82 43005.37 47972.65 2019-10-04 12:37:24.000 277 21255.85 324.83 43005.35 47972.60 2019-10-04 12:37:25.000 277 21255.87 324.80 43005.34 47972.56 2019-10-04 12:37:26.000 277 21255.87 324.79 43005.30 47972.56 2019-10-04 12:37:27.000 277 21255.86 324.75 43005.30 47972.52 2019-10-04 12:37:28.000 277 21255.88 324.73 43005.26 47972.53 2019-10-04 12:37:29.000 277 21255.91 324.72 43005.30 47972.56 2019-10-04 12:37:30.000 277 21255.94 324.74 43005.29 47972.52 2019-10-04 12:37:31.000 277 21255.99 324.73 43005.31 47972.60 2019-10-04 12:37:32.000 277 21256.06 324.71 43005.30 47972.63 2019-10-04 12:37:33.000 277 21256.14 324.71 43005.31 47972.69 2019-10-04 12:37:34.000 277 21256.17 324.70 43005.31 47972.70 2019-10-04 12:37:35.000 277 21256.26 324.68 43005.35 47972.77 2019-10-04 12:37:36.000 277 21256.31 324.67 43005.35 47972.78 2019-10-04 12:37:37.000 277 21256.32 324.65 43005.36 47972.81 2019-10-04 12:37:38.000 277 21256.34 324.64 43005.39 47972.84 2019-10-04 12:37:39.000 277 21256.38 324.60 43005.38 47972.85 2019-10-04 12:37:40.000 277 21256.39 324.61 43005.35 47972.84 2019-10-04 12:37:41.000 277 21256.40 324.62 43005.34 47972.88 2019-10-04 12:37:42.000 277 21256.38 324.64 43005.34 47972.85 2019-10-04 12:37:43.000 277 21256.32 324.67 43005.30 47972.82 2019-10-04 12:37:44.000 277 21256.27 324.67 43005.30 47972.78 2019-10-04 12:37:45.000 277 21256.25 324.66 43005.31 47972.76 2019-10-04 12:37:46.000 277 21256.26 324.70 43005.32 47972.77 2019-10-04 12:37:47.000 277 21256.29 324.75 43005.30 47972.74 2019-10-04 12:37:48.000 277 21256.37 324.78 43005.26 47972.76 2019-10-04 12:37:49.000 277 21256.33 324.81 43005.25 47972.74 2019-10-04 12:37:50.000 277 21256.32 324.81 43005.26 47972.74 2019-10-04 12:37:51.000 277 21256.33 324.82 43005.24 47972.72 2019-10-04 12:37:52.000 277 21256.35 324.79 43005.24 47972.72 2019-10-04 12:37:53.000 277 21256.38 324.81 43005.23 47972.77 2019-10-04 12:37:54.000 277 21256.35 324.89 43005.22 47972.76 2019-10-04 12:37:55.000 277 21256.32 325.00 43005.19 47972.74 2019-10-04 12:37:56.000 277 21256.28 325.08 43005.13 47972.65 2019-10-04 12:37:57.000 277 21256.24 325.13 43005.08 47972.65 2019-10-04 12:37:58.000 277 21256.19 325.20 43005.02 47972.53 2019-10-04 12:37:59.000 277 21256.13 325.31 43004.96 47972.48 2019-10-04 12:38:00.000 277 21256.10 325.39 43004.93 47972.44 2019-10-04 12:38:01.000 277 21256.04 325.40 43004.86 47972.30 2019-10-04 12:38:02.000 277 21256.00 325.38 43004.84 47972.26 2019-10-04 12:38:03.000 277 21255.90 325.38 43004.83 47972.19 2019-10-04 12:38:04.000 277 21255.79 325.42 43004.87 47972.13 2019-10-04 12:38:05.000 277 21255.73 325.47 43004.89 47972.14 2019-10-04 12:38:06.000 277 21255.65 325.54 43004.85 47972.08 2019-10-04 12:38:07.000 277 21255.56 325.63 43004.83 47972.03 2019-10-04 12:38:08.000 277 21255.53 325.75 43004.79 47971.99 2019-10-04 12:38:09.000 277 21255.51 325.83 43004.72 47971.93 2019-10-04 12:38:10.000 277 21255.51 325.89 43004.67 47971.85 2019-10-04 12:38:11.000 277 21255.54 325.91 43004.62 47971.81 2019-10-04 12:38:12.000 277 21255.57 325.93 43004.62 47971.82 2019-10-04 12:38:13.000 277 21255.68 325.96 43004.57 47971.83 2019-10-04 12:38:14.000 277 21255.75 326.00 43004.55 47971.81 2019-10-04 12:38:15.000 277 21255.81 326.04 43004.55 47971.88 2019-10-04 12:38:16.000 277 21255.88 326.05 43004.55 47971.89 2019-10-04 12:38:17.000 277 21255.94 326.05 43004.56 47971.89 2019-10-04 12:38:18.000 277 21255.99 326.01 43004.55 47971.95 2019-10-04 12:38:19.000 277 21256.05 325.91 43004.57 47972.01 2019-10-04 12:38:20.000 277 21256.07 325.89 43004.63 47972.04 2019-10-04 12:38:21.000 277 21256.09 325.85 43004.68 47972.10 2019-10-04 12:38:22.000 277 21256.09 325.84 43004.73 47972.14 2019-10-04 12:38:23.000 277 21256.13 325.81 43004.76 47972.18 2019-10-04 12:38:24.000 277 21256.10 325.78 43004.80 47972.20 2019-10-04 12:38:25.000 277 21255.98 325.80 43004.80 47972.20 2019-10-04 12:38:26.000 277 21255.93 325.81 43004.85 47972.22 2019-10-04 12:38:27.000 277 21255.90 325.80 43004.85 47972.21 2019-10-04 12:38:28.000 277 21255.89 325.78 43004.92 47972.18 2019-10-04 12:38:29.000 277 21255.87 325.76 43004.90 47972.22 2019-10-04 12:38:30.000 277 21255.90 325.79 43004.90 47972.23 2019-10-04 12:38:31.000 277 21255.95 325.79 43004.91 47972.22 2019-10-04 12:38:32.000 277 21255.97 325.79 43004.87 47972.23 2019-10-04 12:38:33.000 277 21256.01 325.78 43004.84 47972.26 2019-10-04 12:38:34.000 277 21256.08 325.76 43004.86 47972.24 2019-10-04 12:38:35.000 277 21256.10 325.77 43004.86 47972.28 2019-10-04 12:38:36.000 277 21256.16 325.72 43004.86 47972.28 2019-10-04 12:38:37.000 277 21256.20 325.67 43004.88 47972.31 2019-10-04 12:38:38.000 277 21256.22 325.59 43004.92 47972.34 2019-10-04 12:38:39.000 277 21256.21 325.56 43004.95 47972.35 2019-10-04 12:38:40.000 277 21256.23 325.54 43004.96 47972.38 2019-10-04 12:38:41.000 277 21256.25 325.55 43004.98 47972.45 2019-10-04 12:38:42.000 277 21256.29 325.57 43005.01 47972.47 2019-10-04 12:38:43.000 277 21256.29 325.55 43005.02 47972.45 2019-10-04 12:38:44.000 277 21256.31 325.54 43005.02 47972.49 2019-10-04 12:38:45.000 277 21256.30 325.54 43005.06 47972.48 2019-10-04 12:38:46.000 277 21256.35 325.51 43005.05 47972.50 2019-10-04 12:38:47.000 277 21256.36 325.48 43005.05 47972.48 2019-10-04 12:38:48.000 277 21256.38 325.51 43005.08 47972.54 2019-10-04 12:38:49.000 277 21256.37 325.49 43005.09 47972.53 2019-10-04 12:38:50.000 277 21256.38 325.50 43005.09 47972.55 2019-10-04 12:38:51.000 277 21256.42 325.52 43005.06 47972.57 2019-10-04 12:38:52.000 277 21256.42 325.52 43005.07 47972.55 2019-10-04 12:38:53.000 277 21256.42 325.54 43005.08 47972.56 2019-10-04 12:38:54.000 277 21256.43 325.49 43005.11 47972.58 2019-10-04 12:38:55.000 277 21256.44 325.47 43005.12 47972.58 2019-10-04 12:38:56.000 277 21256.43 325.42 43005.11 47972.58 2019-10-04 12:38:57.000 277 21256.44 325.39 43005.13 47972.63 2019-10-04 12:38:58.000 277 21256.54 325.43 43005.14 47972.64 2019-10-04 12:38:59.000 277 21256.59 325.45 43005.13 47972.66 2019-10-04 12:39:00.000 277 21256.62 325.43 43005.09 47972.66 2019-10-04 12:39:01.000 277 21256.59 325.45 43005.06 47972.68 2019-10-04 12:39:02.000 277 21256.58 325.44 43005.13 47972.66 2019-10-04 12:39:03.000 277 21256.57 325.41 43005.09 47972.67 2019-10-04 12:39:04.000 277 21256.58 325.40 43005.07 47972.66 2019-10-04 12:39:05.000 277 21256.60 325.40 43005.05 47972.66 2019-10-04 12:39:06.000 277 21256.57 325.44 43005.05 47972.64 2019-10-04 12:39:07.000 277 21256.49 325.57 43005.03 47972.62 2019-10-04 12:39:08.000 277 21256.43 325.69 43004.93 47972.53 2019-10-04 12:39:09.000 277 21256.37 325.74 43004.84 47972.47 2019-10-04 12:39:10.000 277 21256.31 325.79 43004.80 47972.31 2019-10-04 12:39:11.000 277 21256.29 325.83 43004.73 47972.31 2019-10-04 12:39:12.000 277 21256.25 325.86 43004.71 47972.20 2019-10-04 12:39:13.000 277 21256.21 325.88 43004.63 47972.15 2019-10-04 12:39:14.000 277 21256.20 325.92 43004.59 47972.11 2019-10-04 12:39:15.000 277 21256.21 325.98 43004.56 47972.06 2019-10-04 12:39:16.000 277 21256.20 325.98 43004.56 47972.00 2019-10-04 12:39:17.000 277 21256.22 325.97 43004.53 47972.00 2019-10-04 12:39:18.000 277 21256.27 325.94 43004.52 47971.98 2019-10-04 12:39:19.000 277 21256.29 325.94 43004.47 47972.01 2019-10-04 12:39:20.000 277 21256.31 325.94 43004.49 47971.98 2019-10-04 12:39:21.000 277 21256.31 325.95 43004.49 47971.99 2019-10-04 12:39:22.000 277 21256.31 325.97 43004.45 47971.97 2019-10-04 12:39:23.000 277 21256.30 325.96 43004.44 47971.99 2019-10-04 12:39:24.000 277 21256.27 325.95 43004.44 47971.95 2019-10-04 12:39:25.000 277 21256.25 325.91 43004.45 47971.96 2019-10-04 12:39:26.000 277 21256.25 325.90 43004.47 47971.96 2019-10-04 12:39:27.000 277 21256.26 325.89 43004.49 47971.96 2019-10-04 12:39:28.000 277 21256.26 325.90 43004.51 47971.97 2019-10-04 12:39:29.000 277 21256.24 325.88 43004.49 47971.95 2019-10-04 12:39:30.000 277 21256.21 325.86 43004.47 47971.93 2019-10-04 12:39:31.000 277 21256.19 325.86 43004.50 47971.91 2019-10-04 12:39:32.000 277 21256.17 325.86 43004.46 47971.90 2019-10-04 12:39:33.000 277 21256.16 325.84 43004.44 47971.90 2019-10-04 12:39:34.000 277 21256.16 325.82 43004.46 47971.91 2019-10-04 12:39:35.000 277 21256.17 325.78 43004.44 47971.90 2019-10-04 12:39:36.000 277 21256.18 325.74 43004.46 47971.91 2019-10-04 12:39:37.000 277 21256.21 325.68 43004.43 47971.91 2019-10-04 12:39:38.000 277 21256.25 325.67 43004.47 47971.96 2019-10-04 12:39:39.000 277 21256.29 325.65 43004.51 47971.96 2019-10-04 12:39:40.000 277 21256.40 325.59 43004.58 47972.01 2019-10-04 12:39:41.000 277 21256.54 325.55 43004.57 47972.09 2019-10-04 12:39:42.000 277 21256.65 325.50 43004.60 47972.19 2019-10-04 12:39:43.000 277 21256.70 325.43 43004.62 47972.25 2019-10-04 12:39:44.000 277 21256.72 325.40 43004.68 47972.33 2019-10-04 12:39:45.000 277 21256.75 325.37 43004.74 47972.38 2019-10-04 12:39:46.000 277 21256.78 325.31 43004.77 47972.43 2019-10-04 12:39:47.000 277 21256.77 325.27 43004.82 47972.45 2019-10-04 12:39:48.000 277 21256.79 325.23 43004.90 47972.54 2019-10-04 12:39:49.000 277 21256.82 325.27 43004.94 47972.58 2019-10-04 12:39:50.000 277 21256.88 325.31 43004.96 47972.59 2019-10-04 12:39:51.000 277 21256.93 325.31 43004.96 47972.62 2019-10-04 12:39:52.000 277 21256.90 325.34 43004.95 47972.66 2019-10-04 12:39:53.000 277 21256.86 325.33 43004.94 47972.66 2019-10-04 12:39:54.000 277 21256.85 325.33 43004.92 47972.67 2019-10-04 12:39:55.000 277 21256.87 325.32 43004.93 47972.65 2019-10-04 12:39:56.000 277 21256.90 325.28 43004.94 47972.67 2019-10-04 12:39:57.000 277 21256.89 325.25 43004.94 47972.69 2019-10-04 12:39:58.000 277 21256.88 325.21 43004.94 47972.69 2019-10-04 12:39:59.000 277 21256.86 325.18 43004.94 47972.69 2019-10-04 12:40:00.000 277 21256.85 325.16 43005.00 47972.68 2019-10-04 12:40:01.000 277 21256.84 325.16 43005.01 47972.70 2019-10-04 12:40:02.000 277 21256.81 325.23 43005.02 47972.73 2019-10-04 12:40:03.000 277 21256.82 325.24 43005.00 47972.73 2019-10-04 12:40:04.000 277 21256.80 325.25 43005.02 47972.69 2019-10-04 12:40:05.000 277 21256.80 325.28 43004.99 47972.69 2019-10-04 12:40:06.000 277 21256.76 325.32 43005.01 47972.70 2019-10-04 12:40:07.000 277 21256.72 325.31 43004.98 47972.68 2019-10-04 12:40:08.000 277 21256.68 325.31 43004.97 47972.64 2019-10-04 12:40:09.000 277 21256.63 325.35 43004.95 47972.65 2019-10-04 12:40:10.000 277 21256.62 325.31 43004.98 47972.62 2019-10-04 12:40:11.000 277 21256.59 325.31 43005.00 47972.61 2019-10-04 12:40:12.000 277 21256.59 325.32 43005.02 47972.63 2019-10-04 12:40:13.000 277 21256.57 325.30 43005.02 47972.63 2019-10-04 12:40:14.000 277 21256.56 325.30 43005.04 47972.62 2019-10-04 12:40:15.000 277 21256.54 325.28 43005.04 47972.61 2019-10-04 12:40:16.000 277 21256.51 325.24 43005.05 47972.65 2019-10-04 12:40:17.000 277 21256.54 325.21 43005.10 47972.66 2019-10-04 12:40:18.000 277 21256.59 325.24 43005.09 47972.67 2019-10-04 12:40:19.000 277 21256.59 325.25 43005.06 47972.70 2019-10-04 12:40:20.000 277 21256.61 325.25 43005.09 47972.69 2019-10-04 12:40:21.000 277 21256.59 325.26 43005.08 47972.69 2019-10-04 12:40:22.000 277 21256.58 325.25 43005.08 47972.68 2019-10-04 12:40:23.000 277 21256.58 325.25 43005.09 47972.68 2019-10-04 12:40:24.000 277 21256.57 325.30 43005.06 47972.69 2019-10-04 12:40:25.000 277 21256.53 325.27 43005.04 47972.68 2019-10-04 12:40:26.000 277 21256.49 325.24 43005.06 47972.65 2019-10-04 12:40:27.000 277 21256.47 325.22 43005.10 47972.65 2019-10-04 12:40:28.000 277 21256.43 325.18 43005.10 47972.65 2019-10-04 12:40:29.000 277 21256.40 325.17 43005.11 47972.65 2019-10-04 12:40:30.000 277 21256.38 325.14 43005.18 47972.65 2019-10-04 12:40:31.000 277 21256.33 325.10 43005.20 47972.67 2019-10-04 12:40:32.000 277 21256.31 325.08 43005.22 47972.68 2019-10-04 12:40:33.000 277 21256.28 325.04 43005.21 47972.70 2019-10-04 12:40:34.000 277 21256.27 325.05 43005.22 47972.71 2019-10-04 12:40:35.000 277 21256.30 325.07 43005.23 47972.73 2019-10-04 12:40:36.000 277 21256.37 325.08 43005.24 47972.74 2019-10-04 12:40:37.000 277 21256.36 325.11 43005.23 47972.72 2019-10-04 12:40:38.000 277 21256.38 325.13 43005.19 47972.74 2019-10-04 12:40:39.000 277 21256.42 325.14 43005.15 47972.75 2019-10-04 12:40:40.000 277 21256.49 325.16 43005.13 47972.76 2019-10-04 12:40:41.000 277 21256.55 325.15 43005.13 47972.73 2019-10-04 12:40:42.000 277 21256.53 325.17 43005.10 47972.71 2019-10-04 12:40:43.000 277 21256.56 325.14 43005.10 47972.71 2019-10-04 12:40:44.000 277 21256.59 325.11 43005.10 47972.69 2019-10-04 12:40:45.000 277 21256.59 325.11 43005.10 47972.68 2019-10-04 12:40:46.000 277 21256.59 325.08 43005.11 47972.70 2019-10-04 12:40:47.000 277 21256.60 325.09 43005.12 47972.71 2019-10-04 12:40:48.000 277 21256.58 325.09 43005.14 47972.75 2019-10-04 12:40:49.000 277 21256.57 325.05 43005.18 47972.73 2019-10-04 12:40:50.000 277 21256.56 325.03 43005.20 47972.74 2019-10-04 12:40:51.000 277 21256.60 324.99 43005.19 47972.77 2019-10-04 12:40:52.000 277 21256.60 324.96 43005.20 47972.79 2019-10-04 12:40:53.000 277 21256.58 324.91 43005.23 47972.82 2019-10-04 12:40:54.000 277 21256.59 324.87 43005.28 47972.82 2019-10-04 12:40:55.000 277 21256.62 324.84 43005.31 47972.89 2019-10-04 12:40:56.000 277 21256.63 324.82 43005.33 47972.92 2019-10-04 12:40:57.000 277 21256.65 324.85 43005.35 47972.95 2019-10-04 12:40:58.000 277 21256.64 324.88 43005.34 47972.93 2019-10-04 12:40:59.000 277 21256.61 324.93 43005.33 47972.95 2019-10-04 12:41:00.000 277 21256.61 324.94 43005.30 47972.93 2019-10-04 12:41:01.000 277 21256.63 324.94 43005.31 47972.93 2019-10-04 12:41:02.000 277 21256.62 324.93 43005.29 47972.89 2019-10-04 12:41:03.000 277 21256.62 324.93 43005.28 47972.89 2019-10-04 12:41:04.000 277 21256.64 324.96 43005.29 47972.89 2019-10-04 12:41:05.000 277 21256.60 325.02 43005.25 47972.88 2019-10-04 12:41:06.000 277 21256.62 325.03 43005.20 47972.84 2019-10-04 12:41:07.000 277 21256.65 325.04 43005.20 47972.85 2019-10-04 12:41:08.000 277 21256.63 325.02 43005.21 47972.86 2019-10-04 12:41:09.000 277 21256.63 325.03 43005.19 47972.81 2019-10-04 12:41:10.000 277 21256.64 325.02 43005.14 47972.82 2019-10-04 12:41:11.000 277 21256.64 325.03 43005.11 47972.79 2019-10-04 12:41:12.000 277 21256.62 325.03 43005.14 47972.77 2019-10-04 12:41:13.000 277 21256.64 325.05 43005.12 47972.76 2019-10-04 12:41:14.000 277 21256.67 325.03 43005.12 47972.75 2019-10-04 12:41:15.000 277 21256.66 325.04 43005.11 47972.80 2019-10-04 12:41:16.000 277 21256.68 325.04 43005.12 47972.75 2019-10-04 12:41:17.000 277 21256.71 325.05 43005.13 47972.76 2019-10-04 12:41:18.000 277 21256.73 325.04 43005.08 47972.77 2019-10-04 12:41:19.000 277 21256.75 325.04 43005.06 47972.74 2019-10-04 12:41:20.000 277 21256.76 325.03 43005.08 47972.76 2019-10-04 12:41:21.000 277 21256.74 325.02 43005.05 47972.75 2019-10-04 12:41:22.000 277 21256.78 324.99 43005.04 47972.74 2019-10-04 12:41:23.000 277 21256.78 324.96 43005.08 47972.78 2019-10-04 12:41:24.000 277 21256.74 324.97 43005.11 47972.79 2019-10-04 12:41:25.000 277 21256.73 325.00 43005.11 47972.78 2019-10-04 12:41:26.000 277 21256.72 325.01 43005.11 47972.81 2019-10-04 12:41:27.000 277 21256.71 325.01 43005.13 47972.77 2019-10-04 12:41:28.000 277 21256.67 325.05 43005.10 47972.76 2019-10-04 12:41:29.000 277 21256.63 325.09 43005.06 47972.74 2019-10-04 12:41:30.000 277 21256.59 325.07 43005.04 47972.68 2019-10-04 12:41:31.000 277 21256.56 325.08 43005.03 47972.66 2019-10-04 12:41:32.000 277 21256.53 325.08 43004.99 47972.63 2019-10-04 12:41:33.000 277 21256.47 325.09 43004.97 47972.55 2019-10-04 12:41:34.000 277 21256.41 325.05 43004.94 47972.55 2019-10-04 12:41:35.000 277 21256.40 325.02 43004.88 47972.50 2019-10-04 12:41:36.000 277 21256.40 324.98 43004.93 47972.46 2019-10-04 12:41:37.000 277 21256.39 324.92 43004.96 47972.46 2019-10-04 12:41:38.000 277 21256.35 324.89 43004.97 47972.48 2019-10-04 12:41:39.000 277 21256.33 324.88 43004.98 47972.47 2019-10-04 12:41:40.000 277 21256.35 324.86 43004.96 47972.48 2019-10-04 12:41:41.000 277 21256.36 324.89 43004.94 47972.45 2019-10-04 12:41:42.000 277 21256.36 324.89 43004.93 47972.47 2019-10-04 12:41:43.000 277 21256.35 324.90 43004.92 47972.43 2019-10-04 12:41:44.000 277 21256.33 324.85 43004.89 47972.43 2019-10-04 12:41:45.000 277 21256.30 324.78 43004.86 47972.40 2019-10-04 12:41:46.000 277 21256.27 324.72 43004.90 47972.38 2019-10-04 12:41:47.000 277 21256.27 324.66 43004.93 47972.40 2019-10-04 12:41:48.000 277 21256.27 324.67 43004.91 47972.40 2019-10-04 12:41:49.000 277 21256.24 324.68 43004.92 47972.41 2019-10-04 12:41:50.000 277 21256.26 324.68 43004.92 47972.40 2019-10-04 12:41:51.000 277 21256.26 324.68 43004.92 47972.43 2019-10-04 12:41:52.000 277 21256.31 324.68 43004.88 47972.42 2019-10-04 12:41:53.000 277 21256.30 324.70 43004.85 47972.38 2019-10-04 12:41:54.000 277 21256.29 324.69 43004.80 47972.36 2019-10-04 12:41:55.000 277 21256.31 324.68 43004.75 47972.33 2019-10-04 12:41:56.000 277 21256.33 324.72 43004.73 47972.32 2019-10-04 12:41:57.000 277 21256.34 324.71 43004.72 47972.29 2019-10-04 12:41:58.000 277 21256.31 324.70 43004.72 47972.29 2019-10-04 12:41:59.000 277 21256.31 324.65 43004.74 47972.29 2019-10-04 12:42:00.000 277 21256.27 324.65 43004.75 47972.27 2019-10-04 12:42:01.000 277 21256.22 324.71 43004.71 47972.27 2019-10-04 12:42:02.000 277 21256.17 324.80 43004.69 47972.23 2019-10-04 12:42:03.000 277 21256.13 324.86 43004.63 47972.16 2019-10-04 12:42:04.000 277 21256.13 324.91 43004.56 47972.10 2019-10-04 12:42:05.000 277 21256.12 324.91 43004.53 47972.04 2019-10-04 12:42:06.000 277 21256.14 324.91 43004.46 47972.03 2019-10-04 12:42:07.000 277 21256.13 324.90 43004.46 47971.95 2019-10-04 12:42:08.000 277 21256.12 324.87 43004.43 47971.95 2019-10-04 12:42:09.000 277 21256.16 324.87 43004.42 47971.93 2019-10-04 12:42:10.000 277 21256.19 324.85 43004.44 47971.93 2019-10-04 12:42:11.000 277 21256.20 324.80 43004.42 47971.94 2019-10-04 12:42:12.000 277 21256.22 324.74 43004.42 47971.95 2019-10-04 12:42:13.000 277 21256.30 324.66 43004.48 47971.98 2019-10-04 12:42:14.000 277 21256.35 324.52 43004.48 47972.00 2019-10-04 12:42:15.000 277 21256.41 324.40 43004.55 47972.07 2019-10-04 12:42:16.000 277 21256.39 324.35 43004.63 47972.16 2019-10-04 12:42:17.000 277 21256.41 324.30 43004.67 47972.22 2019-10-04 12:42:18.000 277 21256.43 324.27 43004.72 47972.27 2019-10-04 12:42:19.000 277 21256.42 324.27 43004.77 47972.33 2019-10-04 12:42:20.000 277 21256.43 324.26 43004.78 47972.36 2019-10-04 12:42:21.000 277 21256.46 324.27 43004.81 47972.41 2019-10-04 12:42:22.000 277 21256.48 324.27 43004.81 47972.40 2019-10-04 12:42:23.000 277 21256.50 324.25 43004.82 47972.44 2019-10-04 12:42:24.000 277 21256.49 324.24 43004.84 47972.45 2019-10-04 12:42:25.000 277 21256.48 324.22 43004.80 47972.45 2019-10-04 12:42:26.000 277 21256.53 324.22 43004.78 47972.42 2019-10-04 12:42:27.000 277 21256.52 324.24 43004.79 47972.43 2019-10-04 12:42:28.000 277 21256.50 324.25 43004.74 47972.41 2019-10-04 12:42:29.000 277 21256.50 324.28 43004.74 47972.37 2019-10-04 12:42:30.000 277 21256.47 324.29 43004.71 47972.37 2019-10-04 12:42:31.000 277 21256.42 324.38 43004.67 47972.32 2019-10-04 12:42:32.000 277 21256.36 324.42 43004.61 47972.27 2019-10-04 12:42:33.000 277 21256.31 324.38 43004.59 47972.19 2019-10-04 12:42:34.000 277 21256.25 324.38 43004.58 47972.12 2019-10-04 12:42:35.000 277 21256.21 324.39 43004.56 47972.11 2019-10-04 12:42:36.000 277 21256.23 324.37 43004.60 47972.11 2019-10-04 12:42:37.000 277 21256.26 324.36 43004.61 47972.13 2019-10-04 12:42:38.000 277 21256.30 324.34 43004.61 47972.12 2019-10-04 12:42:39.000 277 21256.29 324.28 43004.62 47972.13 2019-10-04 12:42:40.000 277 21256.32 324.21 43004.64 47972.14 2019-10-04 12:42:41.000 277 21256.37 324.15 43004.63 47972.21 2019-10-04 12:42:42.000 277 21256.39 324.08 43004.70 47972.26 2019-10-04 12:42:43.000 277 21256.42 324.04 43004.77 47972.29 2019-10-04 12:42:44.000 277 21256.43 324.00 43004.82 47972.37 2019-10-04 12:42:45.000 277 21256.44 323.99 43004.85 47972.38 2019-10-04 12:42:46.000 277 21256.43 324.00 43004.89 47972.46 2019-10-04 12:42:47.000 277 21256.45 324.02 43004.90 47972.48 2019-10-04 12:42:48.000 277 21256.42 324.05 43004.90 47972.48 2019-10-04 12:42:49.000 277 21256.43 324.10 43004.89 47972.46 2019-10-04 12:42:50.000 277 21256.46 324.10 43004.89 47972.46 2019-10-04 12:42:51.000 277 21256.46 324.10 43004.86 47972.46 2019-10-04 12:42:52.000 277 21256.46 324.10 43004.84 47972.46 2019-10-04 12:42:53.000 277 21256.45 324.10 43004.84 47972.43 2019-10-04 12:42:54.000 277 21256.45 324.10 43004.85 47972.42 2019-10-04 12:42:55.000 277 21256.42 324.10 43004.86 47972.45 2019-10-04 12:42:56.000 277 21256.36 324.20 43004.80 47972.42 2019-10-04 12:42:57.000 277 21256.31 324.35 43004.75 47972.36 2019-10-04 12:42:58.000 277 21256.28 324.40 43004.68 47972.25 2019-10-04 12:42:59.000 277 21256.25 324.41 43004.63 47972.19 2019-10-04 12:43:00.000 277 21256.25 324.43 43004.59 47972.13 2019-10-04 12:43:01.000 277 21256.21 324.42 43004.55 47972.09 2019-10-04 12:43:02.000 277 21256.21 324.41 43004.54 47972.05 2019-10-04 12:43:03.000 277 21256.22 324.38 43004.51 47972.03 2019-10-04 12:43:04.000 277 21256.22 324.40 43004.49 47972.02 2019-10-04 12:43:05.000 277 21256.19 324.38 43004.46 47971.98 2019-10-04 12:43:06.000 277 21256.17 324.39 43004.47 47971.99 2019-10-04 12:43:07.000 277 21256.16 324.41 43004.44 47971.98 2019-10-04 12:43:08.000 277 21256.20 324.42 43004.42 47971.97 2019-10-04 12:43:09.000 277 21256.16 324.41 43004.38 47971.98 2019-10-04 12:43:10.000 277 21256.14 324.43 43004.40 47971.93 2019-10-04 12:43:11.000 277 21256.17 324.41 43004.40 47971.95 2019-10-04 12:43:12.000 277 21256.13 324.38 43004.42 47971.92 2019-10-04 12:43:13.000 277 21256.15 324.39 43004.41 47971.94 2019-10-04 12:43:14.000 277 21256.16 324.40 43004.39 47971.93 2019-10-04 12:43:15.000 277 21256.15 324.39 43004.35 47971.92 2019-10-04 12:43:16.000 277 21256.13 324.37 43004.38 47971.89 2019-10-04 12:43:17.000 277 21256.11 324.33 43004.35 47971.90 2019-10-04 12:43:18.000 277 21256.08 324.28 43004.36 47971.89 2019-10-04 12:43:19.000 277 21256.04 324.25 43004.38 47971.86 2019-10-04 12:43:20.000 277 21256.02 324.21 43004.38 47971.86 2019-10-04 12:43:21.000 277 21256.00 324.22 43004.37 47971.83 2019-10-04 12:43:22.000 277 21255.99 324.28 43004.30 47971.83 2019-10-04 12:43:23.000 277 21256.00 324.32 43004.23 47971.78 2019-10-04 12:43:24.000 277 21256.00 324.34 43004.18 47971.72 2019-10-04 12:43:25.000 277 21255.99 324.31 43004.16 47971.68 2019-10-04 12:43:26.000 277 21255.97 324.29 43004.14 47971.61 2019-10-04 12:43:27.000 277 21256.00 324.23 43004.14 47971.64 2019-10-04 12:43:28.000 277 21255.99 324.13 43004.18 47971.62 2019-10-04 12:43:29.000 277 21255.97 324.07 43004.20 47971.61 2019-10-04 12:43:30.000 277 21255.98 323.97 43004.27 47971.67 2019-10-04 12:43:31.000 277 21255.95 323.89 43004.34 47971.70 2019-10-04 12:43:32.000 277 21255.96 323.80 43004.38 47971.79 2019-10-04 12:43:33.000 277 21256.04 323.73 43004.44 47971.85 2019-10-04 12:43:34.000 277 21256.09 323.77 43004.52 47971.91 2019-10-04 12:43:35.000 277 21256.15 323.79 43004.54 47972.03 2019-10-04 12:43:36.000 277 21256.17 323.75 43004.53 47972.04 2019-10-04 12:43:37.000 277 21256.23 323.77 43004.53 47972.07 2019-10-04 12:43:38.000 277 21256.24 323.75 43004.56 47972.10 2019-10-04 12:43:39.000 277 21256.26 323.73 43004.57 47972.11 2019-10-04 12:43:40.000 277 21256.27 323.73 43004.61 47972.13 2019-10-04 12:43:41.000 277 21256.27 323.74 43004.61 47972.15 2019-10-04 12:43:42.000 277 21256.29 323.71 43004.63 47972.15 2019-10-04 12:43:43.000 277 21256.31 323.67 43004.64 47972.18 2019-10-04 12:43:44.000 277 21256.32 323.63 43004.71 47972.20 2019-10-04 12:43:45.000 277 21256.35 323.59 43004.70 47972.22 2019-10-04 12:43:46.000 277 21256.33 323.54 43004.74 47972.27 2019-10-04 12:43:47.000 277 21256.30 323.52 43004.75 47972.28 2019-10-04 12:43:48.000 277 21256.30 323.52 43004.77 47972.30 2019-10-04 12:43:49.000 277 21256.31 323.56 43004.78 47972.30 2019-10-04 12:43:50.000 277 21256.32 323.61 43004.78 47972.32 2019-10-04 12:43:51.000 277 21256.31 323.66 43004.77 47972.33 2019-10-04 12:43:52.000 277 21256.34 323.60 43004.81 47972.35 2019-10-04 12:43:53.000 277 21256.33 323.54 43004.84 47972.38 2019-10-04 12:43:54.000 277 21256.34 323.51 43004.86 47972.37 2019-10-04 12:43:55.000 277 21256.37 323.45 43004.89 47972.38 2019-10-04 12:43:56.000 277 21256.37 323.43 43004.94 47972.42 2019-10-04 12:43:57.000 277 21256.36 323.39 43004.93 47972.48 2019-10-04 12:43:58.000 277 21256.37 323.38 43004.98 47972.46 2019-10-04 12:43:59.000 277 21256.34 323.38 43004.98 47972.48 2019-10-04 12:44:00.000 277 21256.35 323.35 43004.99 47972.49 2019-10-04 12:44:01.000 277 21256.29 323.32 43005.00 47972.51 2019-10-04 12:44:02.000 277 21256.23 323.28 43004.98 47972.48 2019-10-04 12:44:03.000 277 21256.23 323.24 43004.99 47972.49 2019-10-04 12:44:04.000 277 21256.20 323.26 43004.99 47972.46 2019-10-04 12:44:05.000 277 21256.20 323.30 43004.98 47972.47 2019-10-04 12:44:06.000 277 21256.16 323.32 43004.95 47972.42 2019-10-04 12:44:07.000 277 21256.19 323.33 43004.93 47972.41 2019-10-04 12:44:08.000 277 21256.16 323.31 43004.92 47972.40 2019-10-04 12:44:09.000 277 21256.13 323.30 43004.93 47972.38 2019-10-04 12:44:10.000 277 21256.10 323.30 43004.93 47972.39 2019-10-04 12:44:11.000 277 21256.10 323.29 43004.90 47972.35 2019-10-04 12:44:12.000 277 21256.09 323.28 43004.95 47972.35 2019-10-04 12:44:13.000 277 21256.07 323.28 43004.95 47972.38 2019-10-04 12:44:14.000 277 21256.06 323.24 43004.96 47972.37 2019-10-04 12:44:15.000 277 21256.06 323.24 43004.94 47972.36 2019-10-04 12:44:16.000 277 21256.03 323.20 43004.96 47972.35 2019-10-04 12:44:17.000 277 21256.01 323.19 43004.96 47972.37 2019-10-04 12:44:18.000 277 21256.00 323.18 43004.97 47972.34 2019-10-04 12:44:19.000 277 21256.00 323.20 43004.95 47972.36 2019-10-04 12:44:20.000 277 21256.01 323.25 43004.91 47972.34 2019-10-04 12:44:21.000 277 21256.02 323.26 43004.90 47972.32 2019-10-04 12:44:22.000 277 21256.03 323.25 43004.90 47972.33 2019-10-04 12:44:23.000 277 21256.01 323.25 43004.90 47972.32 2019-10-04 12:44:24.000 277 21255.99 323.23 43004.91 47972.32 2019-10-04 12:44:25.000 277 21256.02 323.17 43004.93 47972.31 2019-10-04 12:44:26.000 277 21256.05 323.16 43004.95 47972.34 2019-10-04 12:44:27.000 277 21256.09 323.19 43004.98 47972.37 2019-10-04 12:44:28.000 277 21256.15 323.25 43004.96 47972.40 2019-10-04 12:44:29.000 277 21256.19 323.29 43004.92 47972.43 2019-10-04 12:44:30.000 277 21256.21 323.29 43004.92 47972.38 2019-10-04 12:44:31.000 277 21256.13 323.30 43004.90 47972.36 2019-10-04 12:44:32.000 277 21256.09 323.28 43004.90 47972.35 2019-10-04 12:44:33.000 277 21256.08 323.25 43004.93 47972.35 2019-10-04 12:44:34.000 277 21256.09 323.25 43004.93 47972.33 2019-10-04 12:44:35.000 277 21256.09 323.27 43004.90 47972.37 2019-10-04 12:44:36.000 277 21256.07 323.26 43004.94 47972.36 2019-10-04 12:44:37.000 277 21256.07 323.26 43004.92 47972.35 2019-10-04 12:44:38.000 277 21256.07 323.25 43004.94 47972.36 2019-10-04 12:44:39.000 277 21256.05 323.21 43004.99 47972.35 2019-10-04 12:44:40.000 277 21256.05 323.18 43004.97 47972.35 2019-10-04 12:44:41.000 277 21256.03 323.17 43005.00 47972.38 2019-10-04 12:44:42.000 277 21256.04 323.16 43005.01 47972.42 2019-10-04 12:44:43.000 277 21256.02 323.14 43004.98 47972.39 2019-10-04 12:44:44.000 277 21256.01 323.13 43005.00 47972.41 2019-10-04 12:44:45.000 277 21255.97 323.13 43004.99 47972.39 2019-10-04 12:44:46.000 277 21255.96 323.11 43004.95 47972.33 2019-10-04 12:44:47.000 277 21255.93 323.10 43004.95 47972.35 2019-10-04 12:44:48.000 277 21255.96 323.03 43004.98 47972.34 2019-10-04 12:44:49.000 277 21255.99 322.98 43004.98 47972.38 2019-10-04 12:44:50.000 277 21256.05 322.89 43005.00 47972.37 2019-10-04 12:44:51.000 277 21256.09 322.84 43005.04 47972.42 2019-10-04 12:44:52.000 277 21256.13 322.81 43005.04 47972.46 2019-10-04 12:44:53.000 277 21256.18 322.79 43005.05 47972.48 2019-10-04 12:44:54.000 277 21256.18 322.80 43005.06 47972.54 2019-10-04 12:44:55.000 277 21256.23 322.82 43005.02 47972.54 2019-10-04 12:44:56.000 277 21256.24 322.81 43005.01 47972.52 2019-10-04 12:44:57.000 277 21256.33 322.78 43005.01 47972.54 2019-10-04 12:44:58.000 277 21256.44 322.74 43005.04 47972.57 2019-10-04 12:44:59.000 277 21256.51 322.67 43005.05 47972.64 2019-10-04 12:45:00.000 277 21256.60 322.64 43005.06 47972.67 2019-10-04 12:45:01.000 277 21256.63 322.60 43005.07 47972.74 2019-10-04 12:45:02.000 277 21256.66 322.51 43005.14 47972.78 2019-10-04 12:45:03.000 277 21256.66 322.44 43005.11 47972.78 2019-10-04 12:45:04.000 277 21256.69 322.36 43005.13 47972.80 2019-10-04 12:45:05.000 277 21256.76 322.34 43005.16 47972.84 2019-10-04 12:45:06.000 277 21256.78 322.28 43005.18 47972.88 2019-10-04 12:45:07.000 277 21256.77 322.25 43005.19 47972.92 2019-10-04 12:45:08.000 277 21256.82 322.23 43005.20 47972.89 2019-10-04 12:45:09.000 277 21256.86 322.19 43005.20 47972.92 2019-10-04 12:45:10.000 277 21256.90 322.13 43005.20 47972.94 2019-10-04 12:45:11.000 277 21256.90 322.09 43005.20 47972.95 2019-10-04 12:45:12.000 277 21256.94 322.08 43005.20 47972.95 2019-10-04 12:45:13.000 277 21256.96 322.05 43005.23 47972.99 2019-10-04 12:45:14.000 277 21256.98 322.05 43005.22 47973.01 2019-10-04 12:45:15.000 277 21257.01 322.00 43005.20 47973.04 2019-10-04 12:45:16.000 277 21257.03 322.01 43005.22 47973.04 2019-10-04 12:45:17.000 277 21257.04 322.04 43005.25 47973.09 2019-10-04 12:45:18.000 277 21257.08 322.07 43005.21 47973.07 2019-10-04 12:45:19.000 277 21257.11 322.09 43005.23 47973.07 2019-10-04 12:45:20.000 277 21257.08 322.14 43005.20 47973.06 2019-10-04 12:45:21.000 277 21257.04 322.18 43005.18 47973.03 2019-10-04 12:45:22.000 277 21257.00 322.18 43005.15 47973.02 2019-10-04 12:45:23.000 277 21256.99 322.22 43005.13 47972.97 2019-10-04 12:45:24.000 277 21256.95 322.24 43005.10 47972.91 2019-10-04 12:45:25.000 277 21256.89 322.24 43005.12 47972.89 2019-10-04 12:45:26.000 277 21256.84 322.26 43005.09 47972.87 2019-10-04 12:45:27.000 277 21256.82 322.26 43005.11 47972.85 2019-10-04 12:45:28.000 277 21256.80 322.26 43005.12 47972.83 2019-10-04 12:45:29.000 277 21256.80 322.28 43005.10 47972.84 2019-10-04 12:45:30.000 277 21256.77 322.31 43005.10 47972.82 2019-10-04 12:45:31.000 277 21256.73 322.36 43005.07 47972.80 2019-10-04 12:45:32.000 277 21256.74 322.37 43005.04 47972.76 2019-10-04 12:45:33.000 277 21256.71 322.35 43005.03 47972.71 2019-10-04 12:45:34.000 277 21256.70 322.31 43005.03 47972.71 2019-10-04 12:45:35.000 277 21256.69 322.32 43005.06 47972.74 2019-10-04 12:45:36.000 277 21256.73 322.37 43005.05 47972.74 2019-10-04 12:45:37.000 277 21256.71 322.39 43005.07 47972.78 2019-10-04 12:45:38.000 277 21256.64 322.41 43005.10 47972.73 2019-10-04 12:45:39.000 277 21256.55 322.46 43005.12 47972.71 2019-10-04 12:45:40.000 277 21256.50 322.50 43005.09 47972.71 2019-10-04 12:45:41.000 277 21256.46 322.51 43005.09 47972.66 2019-10-04 12:45:42.000 277 21256.37 322.51 43005.10 47972.65 2019-10-04 12:45:43.000 277 21256.33 322.54 43005.08 47972.62 2019-10-04 12:45:44.000 277 21256.32 322.56 43005.13 47972.61 2019-10-04 12:45:45.000 277 21256.34 322.62 43005.12 47972.60 2019-10-04 12:45:46.000 277 21256.36 322.63 43005.08 47972.60 2019-10-04 12:45:47.000 277 21256.39 322.68 43005.03 47972.57 2019-10-04 12:45:48.000 277 21256.44 322.72 43005.02 47972.57 2019-10-04 12:45:49.000 277 21256.47 322.72 43004.99 47972.58 2019-10-04 12:45:50.000 277 21256.46 322.74 43004.94 47972.57 2019-10-04 12:45:51.000 277 21256.52 322.72 43004.93 47972.56 2019-10-04 12:45:52.000 277 21256.55 322.73 43004.92 47972.55 2019-10-04 12:45:53.000 277 21256.58 322.79 43004.88 47972.52 2019-10-04 12:45:54.000 277 21256.65 322.83 43004.80 47972.53 2019-10-04 12:45:55.000 277 21256.74 322.84 43004.72 47972.47 2019-10-04 12:45:56.000 277 21256.78 322.82 43004.64 47972.46 2019-10-04 12:45:57.000 277 21256.87 322.73 43004.61 47972.45 2019-10-04 12:45:58.000 277 21256.92 322.66 43004.61 47972.46 2019-10-04 12:45:59.000 277 21257.01 322.51 43004.64 47972.49 2019-10-04 12:46:00.000 277 21257.10 322.37 43004.70 47972.49 2019-10-04 12:46:01.000 277 21257.15 322.21 43004.74 47972.61 2019-10-04 12:46:02.000 277 21257.24 322.08 43004.85 47972.69 2019-10-04 12:46:03.000 277 21257.33 322.00 43004.89 47972.76 2019-10-04 12:46:04.000 277 21257.34 321.94 43004.92 47972.84 2019-10-04 12:46:05.000 277 21257.41 321.88 43004.97 47972.95 2019-10-04 12:46:06.000 277 21257.43 321.83 43004.95 47972.96 2019-10-04 12:46:07.000 277 21257.47 321.79 43004.96 47973.02 2019-10-04 12:46:08.000 277 21257.49 321.74 43005.01 47973.05 2019-10-04 12:46:09.000 277 21257.53 321.69 43005.05 47973.09 2019-10-04 12:46:10.000 277 21257.56 321.62 43005.09 47973.11 2019-10-04 12:46:11.000 277 21257.57 321.64 43005.08 47973.16 2019-10-04 12:46:12.000 277 21257.62 321.66 43005.07 47973.16 2019-10-04 12:46:13.000 277 21257.59 321.65 43005.07 47973.20 2019-10-04 12:46:14.000 277 21257.60 321.70 43005.07 47973.17 2019-10-04 12:46:15.000 277 21257.60 321.76 43005.03 47973.17 2019-10-04 12:46:16.000 277 21257.62 321.82 43005.00 47973.16 2019-10-04 12:46:17.000 277 21257.60 321.83 43004.97 47973.12 2019-10-04 12:46:18.000 277 21257.63 321.84 43004.94 47973.07 2019-10-04 12:46:19.000 277 21257.63 321.82 43004.88 47973.05 2019-10-04 12:46:20.000 277 21257.63 321.85 43004.87 47973.04 2019-10-04 12:46:21.000 277 21257.62 321.89 43004.84 47972.98 2019-10-04 12:46:22.000 277 21257.63 321.88 43004.81 47972.94 2019-10-04 12:46:23.000 277 21257.62 321.87 43004.76 47972.95 2019-10-04 12:46:24.000 277 21257.64 321.88 43004.72 47972.92 2019-10-04 12:46:25.000 277 21257.67 321.82 43004.70 47972.88 2019-10-04 12:46:26.000 277 21257.68 321.73 43004.73 47972.92 2019-10-04 12:46:27.000 277 21257.71 321.64 43004.77 47972.93 2019-10-04 12:46:28.000 277 21257.78 321.56 43004.79 47972.98 2019-10-04 12:46:29.000 277 21257.77 321.48 43004.83 47973.02 2019-10-04 12:46:30.000 277 21257.80 321.48 43004.91 47973.06 2019-10-04 12:46:31.000 277 21257.80 321.47 43004.91 47973.12 2019-10-04 12:46:32.000 277 21257.74 321.48 43004.90 47973.09 2019-10-04 12:46:33.000 277 21257.64 321.58 43004.89 47973.09 2019-10-04 12:46:34.000 277 21257.51 321.71 43004.83 47973.04 2019-10-04 12:46:35.000 277 21257.43 321.77 43004.77 47972.93 2019-10-04 12:46:36.000 277 21257.36 321.80 43004.72 47972.85 2019-10-04 12:46:37.000 277 21257.28 321.85 43004.65 47972.74 2019-10-04 12:46:38.000 277 21257.26 321.90 43004.61 47972.69 2019-10-04 12:46:39.000 277 21257.24 321.95 43004.53 47972.59 2019-10-04 12:46:40.000 277 21257.24 321.97 43004.50 47972.53 2019-10-04 12:46:41.000 277 21257.27 321.96 43004.46 47972.50 2019-10-04 12:46:42.000 277 21257.26 321.90 43004.43 47972.47 2019-10-04 12:46:43.000 277 21257.27 321.79 43004.44 47972.45 2019-10-04 12:46:44.000 277 21257.19 321.72 43004.50 47972.45 2019-10-04 12:46:45.000 277 21257.19 321.67 43004.52 47972.47 2019-10-04 12:46:46.000 277 21257.19 321.63 43004.54 47972.52 2019-10-04 12:46:47.000 277 21257.25 321.58 43004.58 47972.56 2019-10-04 12:46:48.000 277 21257.29 321.54 43004.65 47972.64 2019-10-04 12:46:49.000 277 21257.29 321.48 43004.67 47972.69 2019-10-04 12:46:50.000 277 21257.34 321.42 43004.70 47972.71 2019-10-04 12:46:51.000 277 21257.38 321.37 43004.74 47972.78 2019-10-04 12:46:52.000 277 21257.43 321.29 43004.81 47972.80 2019-10-04 12:46:53.000 277 21257.49 321.21 43004.85 47972.89 2019-10-04 12:46:54.000 277 21257.51 321.14 43004.91 47972.94 2019-10-04 12:46:55.000 277 21257.55 321.07 43004.98 47973.02 2019-10-04 12:46:56.000 277 21257.54 321.02 43005.03 47973.06 2019-10-04 12:46:57.000 277 21257.57 320.98 43005.06 47973.13 2019-10-04 12:46:58.000 277 21257.59 320.94 43005.10 47973.17 2019-10-04 12:46:59.000 277 21257.61 320.92 43005.11 47973.17 2019-10-04 12:47:00.000 277 21257.62 320.90 43005.12 47973.21 2019-10-04 12:47:01.000 277 21257.63 320.86 43005.13 47973.22 2019-10-04 12:47:02.000 277 21257.63 320.83 43005.14 47973.22 2019-10-04 12:47:03.000 277 21257.66 320.78 43005.16 47973.27 2019-10-04 12:47:04.000 277 21257.68 320.75 43005.18 47973.25 2019-10-04 12:47:05.000 277 21257.73 320.72 43005.19 47973.31 2019-10-04 12:47:06.000 277 21257.76 320.70 43005.17 47973.31 2019-10-04 12:47:07.000 277 21257.76 320.65 43005.18 47973.35 2019-10-04 12:47:08.000 277 21257.81 320.61 43005.20 47973.39 2019-10-04 12:47:09.000 277 21257.86 320.54 43005.22 47973.38 2019-10-04 12:47:10.000 277 21257.90 320.48 43005.23 47973.42 2019-10-04 12:47:11.000 277 21257.91 320.42 43005.22 47973.43 2019-10-04 12:47:12.000 277 21257.91 320.40 43005.24 47973.47 2019-10-04 12:47:13.000 277 21257.96 320.36 43005.28 47973.48 2019-10-04 12:47:14.000 277 21258.00 320.29 43005.24 47973.49 2019-10-04 12:47:15.000 277 21257.96 320.21 43005.25 47973.50 2019-10-04 12:47:16.000 277 21257.95 320.10 43005.26 47973.55 2019-10-04 12:47:17.000 277 21257.99 320.04 43005.28 47973.54 2019-10-04 12:47:18.000 277 21258.00 320.00 43005.30 47973.61 2019-10-04 12:47:19.000 277 21258.01 319.94 43005.33 47973.59 2019-10-04 12:47:20.000 277 21257.99 319.87 43005.35 47973.61 2019-10-04 12:47:21.000 277 21258.00 319.81 43005.39 47973.62 2019-10-04 12:47:22.000 277 21258.02 319.74 43005.43 47973.67 2019-10-04 12:47:23.000 277 21258.01 319.71 43005.44 47973.66 2019-10-04 12:47:24.000 277 21258.02 319.63 43005.46 47973.68 2019-10-04 12:47:25.000 277 21258.01 319.58 43005.47 47973.71 2019-10-04 12:47:26.000 277 21257.98 319.54 43005.50 47973.70 2019-10-04 12:47:27.000 277 21257.92 319.46 43005.49 47973.70 2019-10-04 12:47:28.000 277 21257.89 319.38 43005.48 47973.67 2019-10-04 12:47:29.000 277 21257.88 319.33 43005.53 47973.70 2019-10-04 12:47:30.000 277 21257.86 319.25 43005.57 47973.71 2019-10-04 12:47:31.000 277 21257.85 319.21 43005.57 47973.71 2019-10-04 12:47:32.000 277 21257.87 319.17 43005.58 47973.71 2019-10-04 12:47:33.000 277 21257.84 319.14 43005.61 47973.71 2019-10-04 12:47:34.000 277 21257.87 319.06 43005.61 47973.74 2019-10-04 12:47:35.000 277 21257.89 319.03 43005.61 47973.76 2019-10-04 12:47:36.000 277 21257.86 319.02 43005.63 47973.77 2019-10-04 12:47:37.000 277 21257.85 318.98 43005.63 47973.72 2019-10-04 12:47:38.000 277 21257.84 318.97 43005.62 47973.75 2019-10-04 12:47:39.000 277 21257.83 318.94 43005.61 47973.74 2019-10-04 12:47:40.000 277 21257.82 318.91 43005.59 47973.74 2019-10-04 12:47:41.000 277 21257.84 318.89 43005.60 47973.72 2019-10-04 12:47:42.000 277 21257.82 318.86 43005.60 47973.72 2019-10-04 12:47:43.000 277 21257.82 318.80 43005.60 47973.75 2019-10-04 12:47:44.000 277 21257.79 318.75 43005.63 47973.69 2019-10-04 12:47:45.000 277 21257.72 318.74 43005.62 47973.68 2019-10-04 12:47:46.000 277 21257.69 318.69 43005.60 47973.66 2019-10-04 12:47:47.000 277 21257.70 318.61 43005.64 47973.64 2019-10-04 12:47:48.000 277 21257.70 318.55 43005.66 47973.68 2019-10-04 12:47:49.000 277 21257.71 318.51 43005.67 47973.70 2019-10-04 12:47:50.000 277 21257.74 318.48 43005.66 47973.70 2019-10-04 12:47:51.000 277 21257.80 318.39 43005.65 47973.71 2019-10-04 12:47:52.000 277 21257.83 318.28 43005.67 47973.76 2019-10-04 12:47:53.000 277 21257.90 318.20 43005.76 47973.85 2019-10-04 12:47:54.000 277 21257.93 318.15 43005.78 47973.88 2019-10-04 12:47:55.000 277 21257.94 318.10 43005.80 47973.92 2019-10-04 12:47:56.000 277 21257.90 318.06 43005.80 47973.93 2019-10-04 12:47:57.000 277 21257.92 318.03 43005.81 47973.95 2019-10-04 12:47:58.000 277 21257.88 318.02 43005.82 47973.97 2019-10-04 12:47:59.000 277 21257.87 317.96 43005.85 47973.97 2019-10-04 12:48:00.000 277 21257.90 317.94 43005.88 47973.96 2019-10-04 12:48:01.000 277 21257.90 317.91 43005.87 47973.96 2019-10-04 12:48:02.000 277 21257.94 317.88 43005.82 47973.96 2019-10-04 12:48:03.000 277 21258.01 317.82 43005.81 47973.98 2019-10-04 12:48:04.000 277 21258.07 317.77 43005.80 47973.99 2019-10-04 12:48:05.000 277 21258.06 317.75 43005.81 47974.01 2019-10-04 12:48:06.000 277 21258.02 317.75 43005.83 47973.98 2019-10-04 12:48:07.000 277 21258.01 317.77 43005.79 47973.97 2019-10-04 12:48:08.000 277 21257.98 317.76 43005.75 47973.96 2019-10-04 12:48:09.000 277 21257.97 317.74 43005.71 47973.91 2019-10-04 12:48:10.000 277 21257.93 317.75 43005.70 47973.88 2019-10-04 12:48:11.000 277 21257.89 317.73 43005.71 47973.87 2019-10-04 12:48:12.000 277 21257.90 317.73 43005.73 47973.86 2019-10-04 12:48:13.000 277 21257.91 317.66 43005.75 47973.84 2019-10-04 12:48:14.000 277 21257.93 317.64 43005.75 47973.84 2019-10-04 12:48:15.000 277 21257.96 317.63 43005.78 47973.88 2019-10-04 12:48:16.000 277 21257.94 317.61 43005.80 47973.91 2019-10-04 12:48:17.000 277 21257.92 317.60 43005.81 47973.88 2019-10-04 12:48:18.000 277 21257.90 317.61 43005.77 47973.89 2019-10-04 12:48:19.000 277 21257.87 317.62 43005.78 47973.88 2019-10-04 12:48:20.000 277 21257.88 317.59 43005.78 47973.90 2019-10-04 12:48:21.000 277 21257.93 317.57 43005.83 47973.92 2019-10-04 12:48:22.000 277 21258.01 317.53 43005.84 47973.97 2019-10-04 12:48:23.000 277 21258.03 317.50 43005.83 47973.99 2019-10-04 12:48:24.000 277 21258.04 317.50 43005.85 47974.01 2019-10-04 12:48:25.000 277 21258.10 317.51 43005.87 47974.02 2019-10-04 12:48:26.000 277 21258.17 317.48 43005.92 47974.06 2019-10-04 12:48:27.000 277 21258.21 317.45 43005.88 47974.10 2019-10-04 12:48:28.000 277 21258.24 317.46 43005.87 47974.11 2019-10-04 12:48:29.000 277 21258.24 317.47 43005.91 47974.18 2019-10-04 12:48:30.000 277 21258.26 317.45 43005.95 47974.19 2019-10-04 12:48:31.000 277 21258.25 317.48 43005.97 47974.20 2019-10-04 12:48:32.000 277 21258.22 317.51 43005.95 47974.23 2019-10-04 12:48:33.000 277 21258.23 317.52 43005.98 47974.19 2019-10-04 12:48:34.000 277 21258.19 317.53 43005.99 47974.22 2019-10-04 12:48:35.000 277 21258.17 317.55 43006.01 47974.21 2019-10-04 12:48:36.000 277 21258.11 317.60 43005.99 47974.18 2019-10-04 12:48:37.000 277 21258.04 317.67 43005.96 47974.20 2019-10-04 12:48:38.000 277 21257.99 317.77 43005.92 47974.10 2019-10-04 12:48:39.000 277 21257.88 317.82 43005.90 47974.07 2019-10-04 12:48:40.000 277 21257.81 317.82 43005.87 47974.01 2019-10-04 12:48:41.000 277 21257.76 317.86 43005.89 47973.99 2019-10-04 12:48:42.000 277 21257.75 317.87 43005.88 47973.93 2019-10-04 12:48:43.000 277 21257.71 317.89 43005.84 47973.91 2019-10-04 12:48:44.000 277 21257.72 317.88 43005.86 47973.92 2019-10-04 12:48:45.000 277 21257.69 317.93 43005.83 47973.89 2019-10-04 12:48:46.000 277 21257.64 317.96 43005.78 47973.84 2019-10-04 12:48:47.000 277 21257.64 317.98 43005.82 47973.81 2019-10-04 12:48:48.000 277 21257.66 317.98 43005.80 47973.79 2019-10-04 12:48:49.000 277 21257.64 317.98 43005.76 47973.78 2019-10-04 12:48:50.000 277 21257.67 317.91 43005.76 47973.75 2019-10-04 12:48:51.000 277 21257.65 317.84 43005.79 47973.77 2019-10-04 12:48:52.000 277 21257.66 317.80 43005.80 47973.78 2019-10-04 12:48:53.000 277 21257.66 317.78 43005.85 47973.80 2019-10-04 12:48:54.000 277 21257.64 317.77 43005.86 47973.87 2019-10-04 12:48:55.000 277 21257.64 317.78 43005.88 47973.85 2019-10-04 12:48:56.000 277 21257.65 317.81 43005.88 47973.90 2019-10-04 12:48:57.000 277 21257.63 317.82 43005.91 47973.88 2019-10-04 12:48:58.000 277 21257.60 317.85 43005.89 47973.89 2019-10-04 12:48:59.000 277 21257.61 317.84 43005.91 47973.90 2019-10-04 12:49:00.000 277 21257.62 317.87 43005.91 47973.89 2019-10-04 12:49:01.000 277 21257.59 317.86 43005.89 47973.86 2019-10-04 12:49:02.000 277 21257.57 317.89 43005.90 47973.87 2019-10-04 12:49:03.000 277 21257.54 317.84 43005.92 47973.85 2019-10-04 12:49:04.000 277 21257.53 317.80 43005.94 47973.87 2019-10-04 12:49:05.000 277 21257.57 317.81 43005.94 47973.87 2019-10-04 12:49:06.000 277 21257.65 317.86 43005.92 47973.93 2019-10-04 12:49:07.000 277 21257.69 317.92 43005.87 47973.90 2019-10-04 12:49:08.000 277 21257.69 317.93 43005.86 47973.91 2019-10-04 12:49:09.000 277 21257.70 317.94 43005.83 47973.91 2019-10-04 12:49:10.000 277 21257.71 317.95 43005.82 47973.88 2019-10-04 12:49:11.000 277 21257.79 317.99 43005.81 47973.89 2019-10-04 12:49:12.000 277 21257.82 318.00 43005.84 47973.90 2019-10-04 12:49:13.000 277 21257.81 317.94 43005.84 47973.92 2019-10-04 12:49:14.000 277 21257.76 317.90 43005.83 47973.91 2019-10-04 12:49:15.000 277 21257.73 317.88 43005.86 47973.92 2019-10-04 12:49:16.000 277 21257.74 317.88 43005.86 47973.93 2019-10-04 12:49:17.000 277 21257.72 317.90 43005.87 47973.92 2019-10-04 12:49:18.000 277 21257.70 317.91 43005.84 47973.92 2019-10-04 12:49:19.000 277 21257.71 317.97 43005.82 47973.90 2019-10-04 12:49:20.000 277 21257.75 317.97 43005.81 47973.84 2019-10-04 12:49:21.000 277 21257.79 317.98 43005.76 47973.86 2019-10-04 12:49:22.000 277 21257.85 318.04 43005.70 47973.82 2019-10-04 12:49:23.000 277 21257.85 318.03 43005.68 47973.82 2019-10-04 12:49:24.000 277 21257.90 318.04 43005.67 47973.80 2019-10-04 12:49:25.000 277 21257.94 318.03 43005.60 47973.78 2019-10-04 12:49:26.000 277 21257.92 318.00 43005.57 47973.80 2019-10-04 12:49:27.000 277 21257.92 317.98 43005.57 47973.74 2019-10-04 12:49:28.000 277 21257.92 317.98 43005.58 47973.76 2019-10-04 12:49:29.000 277 21257.86 317.97 43005.56 47973.74 2019-10-04 12:49:30.000 277 21257.83 317.94 43005.57 47973.74 2019-10-04 12:49:31.000 277 21257.82 317.93 43005.53 47973.67 2019-10-04 12:49:32.000 277 21257.80 317.92 43005.49 47973.65 2019-10-04 12:49:33.000 277 21257.80 317.91 43005.47 47973.62 2019-10-04 12:49:34.000 277 21257.81 317.95 43005.43 47973.61 2019-10-04 12:49:35.000 277 21257.82 317.95 43005.43 47973.55 2019-10-04 12:49:36.000 277 21257.82 317.94 43005.39 47973.53 2019-10-04 12:49:37.000 277 21257.83 317.94 43005.33 47973.51 2019-10-04 12:49:38.000 277 21257.84 317.96 43005.32 47973.48 2019-10-04 12:49:39.000 277 21257.83 317.99 43005.30 47973.46 2019-10-04 12:49:40.000 277 21257.80 318.02 43005.28 47973.43 2019-10-04 12:49:41.000 277 21257.83 318.02 43005.26 47973.41 2019-10-04 12:49:42.000 277 21257.85 318.02 43005.27 47973.40 2019-10-04 12:49:43.000 277 21257.82 318.06 43005.25 47973.43 2019-10-04 12:49:44.000 277 21257.83 318.09 43005.25 47973.40 2019-10-04 12:49:45.000 277 21257.81 318.11 43005.25 47973.41 2019-10-04 12:49:46.000 277 21257.81 318.11 43005.25 47973.38 2019-10-04 12:49:47.000 277 21257.79 318.12 43005.23 47973.37 2019-10-04 12:49:48.000 277 21257.79 318.15 43005.22 47973.39 2019-10-04 12:49:49.000 277 21257.77 318.15 43005.22 47973.36 2019-10-04 12:49:50.000 277 21257.76 318.18 43005.27 47973.35 2019-10-04 12:49:51.000 277 21257.73 318.24 43005.27 47973.35 2019-10-04 12:49:52.000 277 21257.74 318.31 43005.26 47973.36 2019-10-04 12:49:53.000 277 21257.74 318.38 43005.27 47973.36 2019-10-04 12:49:54.000 277 21257.74 318.41 43005.31 47973.39 2019-10-04 12:49:55.000 277 21257.69 318.45 43005.33 47973.42 2019-10-04 12:49:56.000 277 21257.69 318.47 43005.35 47973.40 2019-10-04 12:49:57.000 277 21257.64 318.49 43005.38 47973.41 2019-10-04 12:49:58.000 277 21257.62 318.51 43005.39 47973.42 2019-10-04 12:49:59.000 277 21257.59 318.56 43005.40 47973.42 2019-10-04 12:50:00.000 277 21257.56 318.58 43005.38 47973.43 2019-10-04 12:50:01.000 277 21257.49 318.67 43005.37 47973.40 2019-10-04 12:50:02.000 277 21257.41 318.76 43005.30 47973.35 2019-10-04 12:50:03.000 277 21257.36 318.79 43005.22 47973.27 2019-10-04 12:50:04.000 277 21257.31 318.80 43005.18 47973.18 2019-10-04 12:50:05.000 277 21257.25 318.72 43005.14 47973.12 2019-10-04 12:50:06.000 277 21257.18 318.68 43005.10 47973.06 2019-10-04 12:50:07.000 277 21257.15 318.67 43005.09 47973.01 2019-10-04 12:50:08.000 277 21257.11 318.69 43005.06 47972.94 2019-10-04 12:50:09.000 277 21257.06 318.79 43004.96 47972.90 2019-10-04 12:50:10.000 277 21256.99 318.88 43004.87 47972.79 2019-10-04 12:50:11.000 277 21256.94 318.99 43004.80 47972.71 2019-10-04 12:50:12.000 277 21256.86 319.07 43004.69 47972.61 2019-10-04 12:50:13.000 277 21256.83 319.10 43004.65 47972.50 2019-10-04 12:50:14.000 277 21256.80 319.11 43004.58 47972.41 2019-10-04 12:50:15.000 277 21256.76 319.12 43004.56 47972.37 2019-10-04 12:50:16.000 277 21256.75 319.10 43004.55 47972.30 2019-10-04 12:50:17.000 277 21256.77 319.07 43004.53 47972.26 2019-10-04 12:50:18.000 277 21256.75 319.05 43004.48 47972.26 2019-10-04 12:50:19.000 277 21256.73 319.04 43004.46 47972.27 2019-10-04 12:50:20.000 277 21256.73 319.01 43004.50 47972.26 2019-10-04 12:50:21.000 277 21256.72 318.95 43004.52 47972.28 2019-10-04 12:50:22.000 277 21256.76 318.82 43004.59 47972.28 2019-10-04 12:50:23.000 277 21256.80 318.70 43004.63 47972.35 2019-10-04 12:50:24.000 277 21256.84 318.59 43004.71 47972.41 2019-10-04 12:50:25.000 277 21256.87 318.46 43004.80 47972.50 2019-10-04 12:50:26.000 277 21256.89 318.41 43004.88 47972.60 2019-10-04 12:50:27.000 277 21256.88 318.38 43004.95 47972.70 2019-10-04 12:50:28.000 277 21256.88 318.38 43004.97 47972.71 2019-10-04 12:50:29.000 277 21256.90 318.37 43005.01 47972.77 2019-10-04 12:50:30.000 277 21256.92 318.34 43005.03 47972.81 2019-10-04 12:50:31.000 277 21256.93 318.31 43005.07 47972.85 2019-10-04 12:50:32.000 277 21256.97 318.28 43005.09 47972.86 2019-10-04 12:50:33.000 277 21256.97 318.30 43005.10 47972.89 2019-10-04 12:50:34.000 277 21256.95 318.29 43005.13 47972.93 2019-10-04 12:50:35.000 277 21257.00 318.27 43005.16 47972.93 2019-10-04 12:50:36.000 277 21257.02 318.32 43005.15 47972.97 2019-10-04 12:50:37.000 277 21256.98 318.41 43005.11 47972.96 2019-10-04 12:50:38.000 277 21256.98 318.50 43005.12 47972.94 2019-10-04 12:50:39.000 277 21256.95 318.53 43005.10 47972.94 2019-10-04 12:50:40.000 277 21256.95 318.62 43005.06 47972.87 2019-10-04 12:50:41.000 277 21256.88 318.67 43005.03 47972.87 2019-10-04 12:50:42.000 277 21256.88 318.69 43005.05 47972.83 2019-10-04 12:50:43.000 277 21256.86 318.68 43005.03 47972.81 2019-10-04 12:50:44.000 277 21256.82 318.66 43005.02 47972.78 2019-10-04 12:50:45.000 277 21256.79 318.61 43005.01 47972.74 2019-10-04 12:50:46.000 277 21256.76 318.56 43005.03 47972.77 2019-10-04 12:50:47.000 277 21256.77 318.50 43005.09 47972.78 2019-10-04 12:50:48.000 277 21256.83 318.39 43005.12 47972.81 2019-10-04 12:50:49.000 277 21256.86 318.31 43005.16 47972.87 2019-10-04 12:50:50.000 277 21256.89 318.28 43005.28 47972.96 2019-10-04 12:50:51.000 277 21256.95 318.28 43005.32 47973.03 2019-10-04 12:50:52.000 277 21256.96 318.28 43005.33 47973.09 2019-10-04 12:50:53.000 277 21256.99 318.32 43005.34 47973.15 2019-10-04 12:50:54.000 277 21257.03 318.33 43005.32 47973.15 2019-10-04 12:50:55.000 277 21257.04 318.33 43005.31 47973.13 2019-10-04 12:50:56.000 277 21257.05 318.36 43005.30 47973.16 2019-10-04 12:50:57.000 277 21257.04 318.35 43005.30 47973.21 2019-10-04 12:50:58.000 277 21257.06 318.31 43005.35 47973.16 2019-10-04 12:50:59.000 277 21257.08 318.30 43005.38 47973.20 2019-10-04 12:51:00.000 277 21257.08 318.27 43005.41 47973.20 2019-10-04 12:51:01.000 277 21257.07 318.26 43005.40 47973.23 2019-10-04 12:51:02.000 277 21257.06 318.24 43005.43 47973.25 2019-10-04 12:51:03.000 277 21257.09 318.26 43005.49 47973.26 2019-10-04 12:51:04.000 277 21257.13 318.24 43005.49 47973.29 2019-10-04 12:51:05.000 277 21257.15 318.22 43005.56 47973.31 2019-10-04 12:51:06.000 277 21257.12 318.19 43005.55 47973.33 2019-10-04 12:51:07.000 277 21257.09 318.14 43005.49 47973.36 2019-10-04 12:51:08.000 277 21257.08 318.10 43005.50 47973.32 2019-10-04 12:51:09.000 277 21257.12 318.06 43005.53 47973.36 2019-10-04 12:51:10.000 277 21257.18 318.02 43005.55 47973.37 2019-10-04 12:51:11.000 277 21257.21 318.01 43005.56 47973.39 2019-10-04 12:51:12.000 277 21257.21 318.01 43005.55 47973.42 2019-10-04 12:51:13.000 277 21257.23 317.97 43005.57 47973.40 2019-10-04 12:51:14.000 277 21257.23 317.95 43005.59 47973.42 2019-10-04 12:51:15.000 277 21257.29 317.91 43005.62 47973.49 2019-10-04 12:51:16.000 277 21257.38 317.85 43005.68 47973.49 2019-10-04 12:51:17.000 277 21257.40 317.82 43005.71 47973.56 2019-10-04 12:51:18.000 277 21257.41 317.79 43005.71 47973.58 2019-10-04 12:51:19.000 277 21257.41 317.79 43005.77 47973.62 2019-10-04 12:51:20.000 277 21257.42 317.80 43005.75 47973.65 2019-10-04 12:51:21.000 277 21257.44 317.81 43005.75 47973.68 2019-10-04 12:51:22.000 277 21257.42 317.80 43005.75 47973.65 2019-10-04 12:51:23.000 277 21257.39 317.81 43005.74 47973.68 2019-10-04 12:51:24.000 277 21257.39 317.78 43005.71 47973.67 2019-10-04 12:51:25.000 277 21257.35 317.79 43005.74 47973.63 2019-10-04 12:51:26.000 277 21257.32 317.76 43005.74 47973.64 2019-10-04 12:51:27.000 277 21257.29 317.77 43005.75 47973.62 2019-10-04 12:51:28.000 277 21257.27 317.78 43005.78 47973.64 2019-10-04 12:51:29.000 277 21257.31 317.80 43005.77 47973.61 2019-10-04 12:51:30.000 277 21257.32 317.82 43005.71 47973.63 2019-10-04 12:51:31.000 277 21257.35 317.79 43005.69 47973.61 2019-10-04 12:51:32.000 277 21257.35 317.74 43005.69 47973.61 2019-10-04 12:51:33.000 277 21257.37 317.65 43005.66 47973.56 2019-10-04 12:51:34.000 277 21257.34 317.63 43005.66 47973.56 2019-10-04 12:51:35.000 277 21257.37 317.58 43005.61 47973.54 2019-10-04 12:51:36.000 277 21257.34 317.55 43005.57 47973.50 2019-10-04 12:51:37.000 277 21257.33 317.49 43005.54 47973.50 2019-10-04 12:51:38.000 277 21257.34 317.45 43005.54 47973.48 2019-10-04 12:51:39.000 277 21257.31 317.47 43005.53 47973.47 2019-10-04 12:51:40.000 277 21257.32 317.47 43005.54 47973.49 2019-10-04 12:51:41.000 277 21257.35 317.46 43005.56 47973.47 2019-10-04 12:51:42.000 277 21257.37 317.43 43005.58 47973.51 2019-10-04 12:51:43.000 277 21257.39 317.41 43005.58 47973.51 2019-10-04 12:51:44.000 277 21257.42 317.37 43005.61 47973.49 2019-10-04 12:51:45.000 277 21257.42 317.35 43005.59 47973.53 2019-10-04 12:51:46.000 277 21257.42 317.29 43005.59 47973.55 2019-10-04 12:51:47.000 277 21257.42 317.23 43005.60 47973.55 2019-10-04 12:51:48.000 277 21257.43 317.17 43005.64 47973.57 2019-10-04 12:51:49.000 277 21257.41 317.13 43005.65 47973.60 2019-10-04 12:51:50.000 277 21257.44 317.06 43005.67 47973.60 2019-10-04 12:51:51.000 277 21257.48 317.00 43005.71 47973.64 2019-10-04 12:51:52.000 277 21257.50 316.96 43005.76 47973.68 2019-10-04 12:51:53.000 277 21257.52 316.94 43005.77 47973.71 2019-10-04 12:51:54.000 277 21257.56 316.88 43005.77 47973.74 2019-10-04 12:51:55.000 277 21257.58 316.83 43005.82 47973.78 2019-10-04 12:51:56.000 277 21257.60 316.76 43005.85 47973.82 2019-10-04 12:51:57.000 277 21257.62 316.71 43005.85 47973.84 2019-10-04 12:51:58.000 277 21257.65 316.63 43005.87 47973.85 2019-10-04 12:51:59.000 277 21257.66 316.54 43005.92 47973.90 2019-10-04 12:52:00.000 277 21257.67 316.50 43005.91 47973.92 2019-10-04 12:52:01.000 277 21257.64 316.45 43005.89 47973.92 2019-10-04 12:52:02.000 277 21257.64 316.40 43005.92 47973.93 2019-10-04 12:52:03.000 277 21257.61 316.33 43005.96 47973.93 2019-10-04 12:52:04.000 277 21257.60 316.27 43006.00 47973.93 2019-10-04 12:52:05.000 277 21257.53 316.20 43006.02 47973.94 2019-10-04 12:52:06.000 277 21257.57 316.15 43006.03 47973.97 2019-10-04 12:52:07.000 277 21257.55 316.10 43006.05 47973.97 2019-10-04 12:52:08.000 277 21257.55 316.04 43006.04 47973.96 2019-10-04 12:52:09.000 277 21257.55 316.01 43006.05 47973.99 2019-10-04 12:52:10.000 277 21257.52 315.96 43006.04 47973.97 2019-10-04 12:52:11.000 277 21257.51 315.92 43006.04 47973.95 2019-10-04 12:52:12.000 277 21257.49 315.89 43006.03 47974.01 2019-10-04 12:52:13.000 277 21257.50 315.86 43006.01 47973.95 2019-10-04 12:52:14.000 277 21257.47 315.83 43006.02 47973.93 2019-10-04 12:52:15.000 277 21257.42 315.82 43006.04 47973.94 2019-10-04 12:52:16.000 277 21257.39 315.83 43006.04 47973.93 2019-10-04 12:52:17.000 277 21257.31 315.85 43006.04 47973.90 2019-10-04 12:52:18.000 277 21257.21 315.84 43006.04 47973.87 2019-10-04 12:52:19.000 277 21257.13 315.84 43006.03 47973.87 2019-10-04 12:52:20.000 277 21257.08 315.84 43006.03 47973.83 2019-10-04 12:52:21.000 277 21257.01 315.84 43006.05 47973.79 2019-10-04 12:52:22.000 277 21256.91 315.84 43006.09 47973.75 2019-10-04 12:52:23.000 277 21256.79 315.85 43006.10 47973.72 2019-10-04 12:52:24.000 277 21256.73 315.82 43006.11 47973.70 2019-10-04 12:52:25.000 277 21256.63 315.88 43006.12 47973.68 2019-10-04 12:52:26.000 277 21256.56 315.90 43006.15 47973.63 2019-10-04 12:52:27.000 277 21256.51 315.91 43006.18 47973.65 2019-10-04 12:52:28.000 277 21256.47 315.92 43006.17 47973.63 2019-10-04 12:52:29.000 277 21256.40 315.95 43006.17 47973.63 2019-10-04 12:52:30.000 277 21256.39 315.98 43006.20 47973.62 2019-10-04 12:52:31.000 277 21256.38 316.02 43006.20 47973.61 2019-10-04 12:52:32.000 277 21256.38 316.07 43006.21 47973.61 2019-10-04 12:52:33.000 277 21256.36 316.11 43006.19 47973.61 2019-10-04 12:52:34.000 277 21256.36 316.15 43006.18 47973.59 2019-10-04 12:52:35.000 277 21256.36 316.20 43006.18 47973.60 2019-10-04 12:52:36.000 277 21256.33 316.25 43006.19 47973.58 2019-10-04 12:52:37.000 277 21256.22 316.31 43006.18 47973.55 2019-10-04 12:52:38.000 277 21256.18 316.32 43006.21 47973.56 2019-10-04 12:52:39.000 277 21256.12 316.37 43006.22 47973.53 2019-10-04 12:52:40.000 277 21256.05 316.37 43006.23 47973.49 2019-10-04 12:52:41.000 277 21255.95 316.39 43006.25 47973.49 2019-10-04 12:52:42.000 277 21255.87 316.39 43006.28 47973.46 2019-10-04 12:52:43.000 277 21255.75 316.42 43006.28 47973.43 2019-10-04 12:52:44.000 277 21255.67 316.46 43006.31 47973.41 2019-10-04 12:52:45.000 277 21255.58 316.51 43006.34 47973.39 2019-10-04 12:52:46.000 277 21255.50 316.59 43006.36 47973.32 2019-10-04 12:52:47.000 277 21255.41 316.65 43006.38 47973.34 2019-10-04 12:52:48.000 277 21255.35 316.71 43006.38 47973.29 2019-10-04 12:52:49.000 277 21255.28 316.79 43006.38 47973.29 2019-10-04 12:52:50.000 277 21255.22 316.84 43006.39 47973.26 2019-10-04 12:52:51.000 277 21255.21 316.94 43006.39 47973.26 2019-10-04 12:52:52.000 277 21255.19 317.04 43006.41 47973.25 2019-10-04 12:52:53.000 277 21255.21 317.14 43006.38 47973.23 2019-10-04 12:52:54.000 277 21255.21 317.23 43006.32 47973.23 2019-10-04 12:52:55.000 277 21255.17 317.27 43006.31 47973.20 2019-10-04 12:52:56.000 277 21255.15 317.32 43006.32 47973.14 2019-10-04 12:52:57.000 277 21255.12 317.37 43006.32 47973.17 2019-10-04 12:52:58.000 277 21255.12 317.41 43006.30 47973.14 2019-10-04 12:52:59.000 277 21255.10 317.46 43006.30 47973.13 2019-10-04 12:53:00.000 277 21255.11 317.51 43006.29 47973.13 2019-10-04 12:53:01.000 277 21255.11 317.54 43006.31 47973.14 2019-10-04 12:53:02.000 277 21255.10 317.59 43006.30 47973.15 2019-10-04 12:53:03.000 277 21255.11 317.62 43006.31 47973.12 2019-10-04 12:53:04.000 277 21255.11 317.65 43006.31 47973.13 2019-10-04 12:53:05.000 277 21255.11 317.71 43006.32 47973.16 2019-10-04 12:53:06.000 277 21255.11 317.77 43006.29 47973.16 2019-10-04 12:53:07.000 277 21255.09 317.87 43006.26 47973.13 2019-10-04 12:53:08.000 277 21255.08 317.93 43006.20 47973.06 2019-10-04 12:53:09.000 277 21255.10 317.98 43006.18 47973.09 2019-10-04 12:53:10.000 277 21255.12 317.99 43006.16 47973.03 2019-10-04 12:53:11.000 277 21255.10 318.03 43006.12 47973.02 2019-10-04 12:53:12.000 277 21255.16 318.08 43006.10 47973.00 2019-10-04 12:53:13.000 277 21255.17 318.14 43006.05 47973.02 2019-10-04 12:53:14.000 277 21255.19 318.19 43006.05 47972.97 2019-10-04 12:53:15.000 277 21255.21 318.23 43006.03 47972.93 2019-10-04 12:53:16.000 277 21255.17 318.29 43006.00 47972.92 2019-10-04 12:53:17.000 277 21255.14 318.33 43005.97 47972.90 2019-10-04 12:53:18.000 277 21255.12 318.40 43005.92 47972.90 2019-10-04 12:53:19.000 277 21255.16 318.42 43005.92 47972.87 2019-10-04 12:53:20.000 277 21255.17 318.44 43005.92 47972.83 2019-10-04 12:53:21.000 277 21255.15 318.52 43005.93 47972.83 2019-10-04 12:53:22.000 277 21255.16 318.55 43005.93 47972.82 2019-10-04 12:53:23.000 277 21255.18 318.59 43005.90 47972.84 2019-10-04 12:53:24.000 277 21255.18 318.58 43005.89 47972.82 2019-10-04 12:53:25.000 277 21255.19 318.59 43005.88 47972.84 2019-10-04 12:53:26.000 277 21255.17 318.67 43005.92 47972.85 2019-10-04 12:53:27.000 277 21255.20 318.73 43005.89 47972.85 2019-10-04 12:53:28.000 277 21255.23 318.75 43005.88 47972.85 2019-10-04 12:53:29.000 277 21255.24 318.80 43005.85 47972.82 2019-10-04 12:53:30.000 277 21255.23 318.84 43005.83 47972.82 2019-10-04 12:53:31.000 277 21255.25 318.90 43005.80 47972.82 2019-10-04 12:53:32.000 277 21255.24 318.95 43005.80 47972.80 2019-10-04 12:53:33.000 277 21255.23 319.02 43005.78 47972.78 2019-10-04 12:53:34.000 277 21255.26 319.07 43005.73 47972.80 2019-10-04 12:53:35.000 277 21255.26 319.10 43005.73 47972.74 2019-10-04 12:53:36.000 277 21255.26 319.17 43005.78 47972.76 2019-10-04 12:53:37.000 277 21255.28 319.20 43005.80 47972.77 2019-10-04 12:53:38.000 277 21255.31 319.22 43005.80 47972.77 2019-10-04 12:53:39.000 277 21255.36 319.24 43005.80 47972.79 2019-10-04 12:53:40.000 277 21255.36 319.26 43005.84 47972.80 2019-10-04 12:53:41.000 277 21255.34 319.28 43005.89 47972.84 2019-10-04 12:53:42.000 277 21255.35 319.32 43005.91 47972.89 2019-10-04 12:53:43.000 277 21255.35 319.35 43005.92 47972.90 2019-10-04 12:53:44.000 277 21255.35 319.41 43005.94 47972.93 2019-10-04 12:53:45.000 277 21255.34 319.44 43005.97 47972.94 2019-10-04 12:53:46.000 277 21255.30 319.48 43005.98 47972.94 2019-10-04 12:53:47.000 277 21255.32 319.55 43005.99 47972.94 2019-10-04 12:53:48.000 277 21255.33 319.61 43005.97 47972.95 2019-10-04 12:53:49.000 277 21255.31 319.63 43005.98 47972.95 2019-10-04 12:53:50.000 277 21255.27 319.63 43005.94 47972.95 2019-10-04 12:53:51.000 277 21255.25 319.66 43005.97 47972.88 2019-10-04 12:53:52.000 277 21255.18 319.69 43005.98 47972.87 2019-10-04 12:53:53.000 277 21255.08 319.82 43005.96 47972.88 2019-10-04 12:53:54.000 277 21255.02 319.97 43005.92 47972.87 2019-10-04 12:53:55.000 277 21254.98 320.07 43005.87 47972.77 2019-10-04 12:53:56.000 277 21254.95 320.13 43005.84 47972.70 2019-10-04 12:53:57.000 277 21254.94 320.14 43005.79 47972.65 2019-10-04 12:53:58.000 277 21254.95 320.19 43005.74 47972.59 2019-10-04 12:53:59.000 277 21254.99 320.21 43005.70 47972.56 2019-10-04 12:54:00.000 277 21255.01 320.24 43005.69 47972.54 2019-10-04 12:54:01.000 277 21255.01 320.35 43005.66 47972.55 2019-10-04 12:54:02.000 277 21255.00 320.50 43005.56 47972.48 2019-10-04 12:54:03.000 277 21255.00 320.59 43005.48 47972.43 2019-10-04 12:54:04.000 277 21255.03 320.68 43005.44 47972.37 2019-10-04 12:54:05.000 277 21255.03 320.73 43005.38 47972.33 2019-10-04 12:54:06.000 277 21255.03 320.75 43005.35 47972.29 2019-10-04 12:54:07.000 277 21255.01 320.76 43005.36 47972.28 2019-10-04 12:54:08.000 277 21255.01 320.79 43005.39 47972.30 2019-10-04 12:54:09.000 277 21254.99 320.81 43005.39 47972.29 2019-10-04 12:54:10.000 277 21254.96 320.81 43005.45 47972.29 2019-10-04 12:54:11.000 277 21254.88 320.89 43005.46 47972.29 2019-10-04 12:54:12.000 277 21254.78 321.06 43005.44 47972.29 2019-10-04 12:54:13.000 277 21254.74 321.23 43005.38 47972.22 2019-10-04 12:54:14.000 277 21254.66 321.36 43005.30 47972.14 2019-10-04 12:54:15.000 277 21254.64 321.40 43005.25 47972.06 2019-10-04 12:54:16.000 277 21254.61 321.45 43005.21 47971.99 2019-10-04 12:54:17.000 277 21254.55 321.52 43005.18 47971.93 2019-10-04 12:54:18.000 277 21254.55 321.56 43005.17 47971.87 2019-10-04 12:54:19.000 277 21254.56 321.58 43005.16 47971.84 2019-10-04 12:54:20.000 277 21254.54 321.58 43005.16 47971.88 2019-10-04 12:54:21.000 277 21254.52 321.57 43005.15 47971.83 2019-10-04 12:54:22.000 277 21254.55 321.56 43005.17 47971.85 2019-10-04 12:54:23.000 277 21254.57 321.56 43005.17 47971.88 2019-10-04 12:54:24.000 277 21254.57 321.51 43005.18 47971.90 2019-10-04 12:54:25.000 277 21254.60 321.47 43005.21 47971.90 2019-10-04 12:54:26.000 277 21254.60 321.44 43005.22 47971.97 2019-10-04 12:54:27.000 277 21254.59 321.48 43005.22 47971.96 2019-10-04 12:54:28.000 277 21254.60 321.48 43005.21 47972.01 2019-10-04 12:54:29.000 277 21254.61 321.49 43005.22 47971.97 2019-10-04 12:54:30.000 277 21254.65 321.47 43005.17 47971.97 2019-10-04 12:54:31.000 277 21254.64 321.43 43005.16 47971.95 2019-10-04 12:54:32.000 277 21254.63 321.41 43005.21 47972.01 2019-10-04 12:54:33.000 277 21254.64 321.33 43005.23 47971.95 2019-10-04 12:54:34.000 277 21254.61 321.27 43005.28 47971.96 2019-10-04 12:54:35.000 277 21254.57 321.25 43005.31 47971.95 2019-10-04 12:54:36.000 277 21254.56 321.26 43005.29 47972.01 2019-10-04 12:54:37.000 277 21254.53 321.28 43005.28 47971.97 2019-10-04 12:54:38.000 277 21254.47 321.26 43005.26 47971.95 2019-10-04 12:54:39.000 277 21254.48 321.23 43005.25 47971.93 2019-10-04 12:54:40.000 277 21254.47 321.22 43005.25 47971.89 2019-10-04 12:54:41.000 277 21254.48 321.21 43005.26 47971.92 2019-10-04 12:54:42.000 277 21254.45 321.19 43005.25 47971.90 2019-10-04 12:54:43.000 277 21254.44 321.16 43005.23 47971.87 2019-10-04 12:54:44.000 277 21254.46 321.16 43005.22 47971.86 2019-10-04 12:54:45.000 277 21254.46 321.17 43005.20 47971.85 2019-10-04 12:54:46.000 277 21254.48 321.15 43005.20 47971.83 2019-10-04 12:54:47.000 277 21254.47 321.13 43005.20 47971.84 2019-10-04 12:54:48.000 277 21254.48 321.07 43005.22 47971.85 2019-10-04 12:54:49.000 277 21254.50 320.99 43005.23 47971.85 2019-10-04 12:54:50.000 277 21254.51 320.93 43005.29 47971.89 2019-10-04 12:54:51.000 277 21254.53 320.88 43005.32 47971.92 2019-10-04 12:54:52.000 277 21254.57 320.87 43005.32 47971.99 2019-10-04 12:54:53.000 277 21254.60 320.84 43005.37 47972.01 2019-10-04 12:54:54.000 277 21254.65 320.76 43005.41 47972.05 2019-10-04 12:54:55.000 277 21254.65 320.67 43005.48 47972.12 2019-10-04 12:54:56.000 277 21254.71 320.66 43005.50 47972.20 2019-10-04 12:54:57.000 277 21254.76 320.68 43005.55 47972.27 2019-10-04 12:54:58.000 277 21254.78 320.74 43005.56 47972.30 2019-10-04 12:54:59.000 277 21254.81 320.77 43005.59 47972.34 2019-10-04 12:55:00.000 277 21254.83 320.75 43005.63 47972.36 2019-10-04 12:55:01.000 277 21254.77 320.75 43005.62 47972.42 2019-10-04 12:55:02.000 277 21254.74 320.75 43005.65 47972.41 2019-10-04 12:55:03.000 277 21254.67 320.79 43005.67 47972.39 2019-10-04 12:55:04.000 277 21254.65 320.83 43005.65 47972.39 2019-10-04 12:55:05.000 277 21254.62 320.83 43005.65 47972.39 2019-10-04 12:55:06.000 277 21254.63 320.79 43005.66 47972.35 2019-10-04 12:55:07.000 277 21254.60 320.75 43005.69 47972.33 2019-10-04 12:55:08.000 277 21254.56 320.70 43005.76 47972.37 2019-10-04 12:55:09.000 277 21254.56 320.71 43005.79 47972.41 2019-10-04 12:55:10.000 277 21254.51 320.68 43005.82 47972.43 2019-10-04 12:55:11.000 277 21254.50 320.62 43005.90 47972.48 2019-10-04 12:55:12.000 277 21254.50 320.61 43005.92 47972.51 2019-10-04 12:55:13.000 277 21254.45 320.63 43005.97 47972.53 2019-10-04 12:55:14.000 277 21254.38 320.68 43005.98 47972.56 2019-10-04 12:55:15.000 277 21254.40 320.71 43005.99 47972.56 2019-10-04 12:55:16.000 277 21254.38 320.73 43006.00 47972.58 2019-10-04 12:55:17.000 277 21254.33 320.72 43006.01 47972.52 2019-10-04 12:55:18.000 277 21254.32 320.68 43005.99 47972.53 2019-10-04 12:55:19.000 277 21254.31 320.66 43006.01 47972.55 2019-10-04 12:55:20.000 277 21254.35 320.62 43006.00 47972.55 2019-10-04 12:55:21.000 277 21254.34 320.63 43005.98 47972.51 2019-10-04 12:55:22.000 277 21254.36 320.61 43005.99 47972.54 2019-10-04 12:55:23.000 277 21254.37 320.58 43005.99 47972.55 2019-10-04 12:55:24.000 277 21254.36 320.59 43006.03 47972.55 2019-10-04 12:55:25.000 277 21254.37 320.59 43006.02 47972.59 2019-10-04 12:55:26.000 277 21254.36 320.58 43006.05 47972.56 2019-10-04 12:55:27.000 277 21254.35 320.58 43006.06 47972.57 2019-10-04 12:55:28.000 277 21254.33 320.61 43006.09 47972.59 2019-10-04 12:55:29.000 277 21254.30 320.60 43006.06 47972.61 2019-10-04 12:55:30.000 277 21254.26 320.60 43006.08 47972.61 2019-10-04 12:55:31.000 277 21254.26 320.61 43006.09 47972.62 2019-10-04 12:55:32.000 277 21254.24 320.59 43006.10 47972.60 2019-10-04 12:55:33.000 277 21254.21 320.59 43006.14 47972.62 2019-10-04 12:55:34.000 277 21254.21 320.60 43006.18 47972.63 2019-10-04 12:55:35.000 277 21254.21 320.60 43006.17 47972.64 2019-10-04 12:55:36.000 277 21254.23 320.55 43006.17 47972.62 2019-10-04 12:55:37.000 277 21254.26 320.54 43006.15 47972.63 2019-10-04 12:55:38.000 277 21254.32 320.51 43006.16 47972.69 2019-10-04 12:55:39.000 277 21254.34 320.46 43006.21 47972.69 2019-10-04 12:55:40.000 277 21254.36 320.43 43006.21 47972.72 2019-10-04 12:55:41.000 277 21254.39 320.45 43006.21 47972.75 2019-10-04 12:55:42.000 277 21254.41 320.49 43006.16 47972.76 2019-10-04 12:55:43.000 277 21254.42 320.52 43006.13 47972.72 2019-10-04 12:55:44.000 277 21254.50 320.50 43006.07 47972.72 2019-10-04 12:55:45.000 277 21254.50 320.47 43006.05 47972.68 2019-10-04 12:55:46.000 277 21254.55 320.46 43006.02 47972.65 2019-10-04 12:55:47.000 277 21254.56 320.45 43005.98 47972.62 2019-10-04 12:55:48.000 277 21254.58 320.43 43005.97 47972.61 2019-10-04 12:55:49.000 277 21254.55 320.37 43006.02 47972.64 2019-10-04 12:55:50.000 277 21254.57 320.35 43006.03 47972.66 2019-10-04 12:55:51.000 277 21254.54 320.36 43006.01 47972.63 2019-10-04 12:55:52.000 277 21254.48 320.36 43006.00 47972.61 2019-10-04 12:55:53.000 277 21254.44 320.31 43006.01 47972.60 2019-10-04 12:55:54.000 277 21254.42 320.30 43006.03 47972.60 2019-10-04 12:55:55.000 277 21254.43 320.27 43006.06 47972.61 2019-10-04 12:55:56.000 277 21254.38 320.24 43006.08 47972.60 2019-10-04 12:55:57.000 277 21254.34 320.20 43006.10 47972.58 2019-10-04 12:55:58.000 277 21254.36 320.17 43006.11 47972.58 2019-10-04 12:55:59.000 277 21254.32 320.15 43006.16 47972.63 2019-10-04 12:56:00.000 277 21254.32 320.09 43006.21 47972.63 2019-10-04 12:56:01.000 277 21254.36 320.04 43006.25 47972.66 2019-10-04 12:56:02.000 277 21254.39 319.99 43006.27 47972.73 2019-10-04 12:56:03.000 277 21254.39 319.92 43006.28 47972.74 2019-10-04 12:56:04.000 277 21254.41 319.89 43006.31 47972.78 2019-10-04 12:56:05.000 277 21254.39 319.85 43006.35 47972.82 2019-10-04 12:56:06.000 277 21254.35 319.89 43006.38 47972.83 2019-10-04 12:56:07.000 277 21254.34 319.91 43006.38 47972.83 2019-10-04 12:56:08.000 277 21254.33 319.93 43006.36 47972.85 2019-10-04 12:56:09.000 277 21254.30 319.94 43006.38 47972.83 2019-10-04 12:56:10.000 277 21254.29 319.97 43006.35 47972.80 2019-10-04 12:56:11.000 277 21254.27 320.02 43006.37 47972.83 2019-10-04 12:56:12.000 277 21254.25 320.03 43006.38 47972.83 2019-10-04 12:56:13.000 277 21254.26 320.05 43006.40 47972.80 2019-10-04 12:56:14.000 277 21254.24 320.07 43006.42 47972.81 2019-10-04 12:56:15.000 277 21254.20 320.10 43006.41 47972.83 2019-10-04 12:56:16.000 277 21254.19 320.14 43006.40 47972.82 2019-10-04 12:56:17.000 277 21254.17 320.17 43006.37 47972.80 2019-10-04 12:56:18.000 277 21254.16 320.18 43006.39 47972.78 2019-10-04 12:56:19.000 277 21254.12 320.19 43006.42 47972.79 2019-10-04 12:56:20.000 277 21254.09 320.18 43006.42 47972.76 2019-10-04 12:56:21.000 277 21254.09 320.23 43006.43 47972.79 2019-10-04 12:56:22.000 277 21254.09 320.21 43006.44 47972.76 2019-10-04 12:56:23.000 277 21254.03 320.23 43006.48 47972.76 2019-10-04 12:56:24.000 277 21254.02 320.22 43006.45 47972.76 2019-10-04 12:56:25.000 277 21254.02 320.20 43006.47 47972.75 2019-10-04 12:56:26.000 277 21253.99 320.24 43006.51 47972.78 2019-10-04 12:56:27.000 277 21253.97 320.25 43006.46 47972.74 2019-10-04 12:56:28.000 277 21253.98 320.28 43006.45 47972.76 2019-10-04 12:56:29.000 277 21253.95 320.34 43006.46 47972.71 2019-10-04 12:56:30.000 277 21253.94 320.38 43006.48 47972.76 2019-10-04 12:56:31.000 277 21253.92 320.43 43006.46 47972.70 2019-10-04 12:56:32.000 277 21253.90 320.46 43006.42 47972.69 2019-10-04 12:56:33.000 277 21253.85 320.49 43006.37 47972.67 2019-10-04 12:56:34.000 277 21253.80 320.54 43006.37 47972.66 2019-10-04 12:56:35.000 277 21253.75 320.57 43006.39 47972.64 2019-10-04 12:56:36.000 277 21253.71 320.64 43006.39 47972.62 2019-10-04 12:56:37.000 277 21253.65 320.68 43006.41 47972.56 2019-10-04 12:56:38.000 277 21253.59 320.69 43006.39 47972.55 2019-10-04 12:56:39.000 277 21253.49 320.75 43006.38 47972.52 2019-10-04 12:56:40.000 277 21253.43 320.79 43006.37 47972.49 2019-10-04 12:56:41.000 277 21253.40 320.83 43006.39 47972.46 2019-10-04 12:56:42.000 277 21253.34 320.83 43006.40 47972.40 2019-10-04 12:56:43.000 277 21253.27 320.84 43006.40 47972.38 2019-10-04 12:56:44.000 277 21253.19 320.86 43006.37 47972.34 2019-10-04 12:56:45.000 277 21253.13 320.90 43006.37 47972.32 2019-10-04 12:56:46.000 277 21253.07 320.91 43006.36 47972.29 2019-10-04 12:56:47.000 277 21253.01 320.98 43006.36 47972.27 2019-10-04 12:56:48.000 277 21252.93 321.06 43006.35 47972.27 2019-10-04 12:56:49.000 277 21252.92 321.11 43006.36 47972.22 2019-10-04 12:56:50.000 277 21252.89 321.14 43006.30 47972.16 2019-10-04 12:56:51.000 277 21252.88 321.19 43006.26 47972.15 2019-10-04 12:56:52.000 277 21252.87 321.23 43006.24 47972.11 2019-10-04 12:56:53.000 277 21252.83 321.26 43006.21 47972.07 2019-10-04 12:56:54.000 277 21252.83 321.29 43006.25 47972.06 2019-10-04 12:56:55.000 277 21252.73 321.32 43006.26 47972.12 2019-10-04 12:56:56.000 277 21252.65 321.40 43006.19 47972.04 2019-10-04 12:56:57.000 277 21252.58 321.40 43006.20 47971.95 2019-10-04 12:56:58.000 277 21252.54 321.42 43006.15 47971.89 2019-10-04 12:56:59.000 277 21252.52 321.43 43006.10 47971.86 2019-10-04 12:57:00.000 277 21252.51 321.46 43006.09 47971.81 2019-10-04 12:57:01.000 277 21252.51 321.46 43006.12 47971.80 2019-10-04 12:57:02.000 277 21252.50 321.46 43006.13 47971.78 2019-10-04 12:57:03.000 277 21252.47 321.49 43006.10 47971.79 2019-10-04 12:57:04.000 277 21252.40 321.49 43006.12 47971.78 2019-10-04 12:57:05.000 277 21252.35 321.49 43006.12 47971.76 2019-10-04 12:57:06.000 277 21252.27 321.51 43006.15 47971.74 2019-10-04 12:57:07.000 277 21252.27 321.55 43006.12 47971.75 2019-10-04 12:57:08.000 277 21252.23 321.59 43006.13 47971.73 2019-10-04 12:57:09.000 277 21252.20 321.60 43006.16 47971.70 2019-10-04 12:57:10.000 277 21252.24 321.64 43006.14 47971.70 2019-10-04 12:57:11.000 277 21252.28 321.72 43006.10 47971.69 2019-10-04 12:57:12.000 277 21252.27 321.73 43006.05 47971.69 2019-10-04 12:57:13.000 277 21252.24 321.79 43006.03 47971.68 2019-10-04 12:57:14.000 277 21252.24 321.84 43006.01 47971.65 2019-10-04 12:57:15.000 277 21252.23 321.87 43005.99 47971.60 2019-10-04 12:57:16.000 277 21252.26 321.89 43005.99 47971.57 2019-10-04 12:57:17.000 277 21252.22 321.92 43005.95 47971.55 2019-10-04 12:57:18.000 277 21252.18 321.95 43005.95 47971.53 2019-10-04 12:57:19.000 277 21252.16 322.02 43005.97 47971.50 2019-10-04 12:57:20.000 277 21252.13 322.06 43005.94 47971.49 2019-10-04 12:57:21.000 277 21252.09 322.10 43005.94 47971.48 2019-10-04 12:57:22.000 277 21252.04 322.14 43005.96 47971.47 2019-10-04 12:57:23.000 277 21252.05 322.19 43005.95 47971.43 2019-10-04 12:57:24.000 277 21252.00 322.26 43005.95 47971.42 2019-10-04 12:57:25.000 277 21251.95 322.28 43005.96 47971.40 2019-10-04 12:57:26.000 277 21251.96 322.29 43005.99 47971.43 2019-10-04 12:57:27.000 277 21251.94 322.36 43005.99 47971.43 2019-10-04 12:57:28.000 277 21251.89 322.41 43006.01 47971.45 2019-10-04 12:57:29.000 277 21251.87 322.44 43006.04 47971.44 2019-10-04 12:57:30.000 277 21251.86 322.48 43006.03 47971.44 2019-10-04 12:57:31.000 277 21251.88 322.50 43006.04 47971.44 2019-10-04 12:57:32.000 277 21251.82 322.54 43006.06 47971.45 2019-10-04 12:57:33.000 277 21251.81 322.56 43006.05 47971.46 2019-10-04 12:57:34.000 277 21251.86 322.62 43006.05 47971.43 2019-10-04 12:57:35.000 277 21251.86 322.66 43006.03 47971.47 2019-10-04 12:57:36.000 277 21251.86 322.63 43006.01 47971.46 2019-10-04 12:57:37.000 277 21251.79 322.61 43006.05 47971.44 2019-10-04 12:57:38.000 277 21251.77 322.63 43006.03 47971.40 2019-10-04 12:57:39.000 277 21251.71 322.66 43006.03 47971.36 2019-10-04 12:57:40.000 277 21251.64 322.69 43006.04 47971.38 2019-10-04 12:57:41.000 277 21251.59 322.70 43006.03 47971.37 2019-10-04 12:57:42.000 277 21251.57 322.70 43006.05 47971.34 2019-10-04 12:57:43.000 277 21251.50 322.75 43006.00 47971.28 2019-10-04 12:57:44.000 277 21251.46 322.77 43005.99 47971.25 2019-10-04 12:57:45.000 277 21251.42 322.78 43005.96 47971.18 2019-10-04 12:57:46.000 277 21251.39 322.76 43005.89 47971.13 2019-10-04 12:57:47.000 277 21251.33 322.75 43005.88 47971.11 2019-10-04 12:57:48.000 277 21251.29 322.70 43005.89 47971.08 2019-10-04 12:57:49.000 277 21251.27 322.63 43005.88 47971.05 2019-10-04 12:57:50.000 277 21251.25 322.60 43005.92 47971.06 2019-10-04 12:57:51.000 277 21251.25 322.58 43005.90 47971.04 2019-10-04 12:57:52.000 277 21251.24 322.55 43005.91 47971.06 2019-10-04 12:57:53.000 277 21251.31 322.54 43005.93 47971.09 2019-10-04 12:57:54.000 277 21251.39 322.56 43005.89 47971.13 2019-10-04 12:57:55.000 277 21251.44 322.57 43005.90 47971.13 2019-10-04 12:57:56.000 277 21251.49 322.55 43005.89 47971.15 2019-10-04 12:57:57.000 277 21251.54 322.59 43005.89 47971.16 2019-10-04 12:57:58.000 277 21251.56 322.66 43005.84 47971.17 2019-10-04 12:57:59.000 277 21251.60 322.67 43005.81 47971.13 2019-10-04 12:58:00.000 277 21251.65 322.67 43005.79 47971.15 2019-10-04 12:58:01.000 277 21251.67 322.68 43005.74 47971.12 2019-10-04 12:58:02.000 277 21251.69 322.66 43005.73 47971.13 2019-10-04 12:58:03.000 277 21251.75 322.67 43005.72 47971.10 2019-10-04 12:58:04.000 277 21251.75 322.68 43005.70 47971.11 2019-10-04 12:58:05.000 277 21251.78 322.67 43005.70 47971.14 2019-10-04 12:58:06.000 277 21251.78 322.67 43005.68 47971.12 2019-10-04 12:58:07.000 277 21251.79 322.63 43005.71 47971.12 2019-10-04 12:58:08.000 277 21251.79 322.58 43005.72 47971.14 2019-10-04 12:58:09.000 277 21251.81 322.57 43005.72 47971.16 2019-10-04 12:58:10.000 277 21251.83 322.55 43005.73 47971.17 2019-10-04 12:58:11.000 277 21251.82 322.53 43005.74 47971.20 2019-10-04 12:58:12.000 277 21251.84 322.50 43005.75 47971.18 2019-10-04 12:58:13.000 277 21251.83 322.52 43005.75 47971.20 2019-10-04 12:58:14.000 277 21251.86 322.51 43005.79 47971.23 2019-10-04 12:58:15.000 277 21251.85 322.54 43005.80 47971.23 2019-10-04 12:58:16.000 277 21251.90 322.57 43005.75 47971.25 2019-10-04 12:58:17.000 277 21251.93 322.55 43005.72 47971.22 2019-10-04 12:58:18.000 277 21251.90 322.56 43005.73 47971.21 2019-10-04 12:58:19.000 277 21251.93 322.53 43005.69 47971.19 2019-10-04 12:58:20.000 277 21251.95 322.50 43005.73 47971.19 2019-10-04 12:58:21.000 277 21251.96 322.47 43005.74 47971.19 2019-10-04 12:58:22.000 277 21251.97 322.47 43005.75 47971.20 2019-10-04 12:58:23.000 277 21251.97 322.47 43005.75 47971.21 2019-10-04 12:58:24.000 277 21251.95 322.51 43005.75 47971.24 2019-10-04 12:58:25.000 277 21251.94 322.51 43005.76 47971.22 2019-10-04 12:58:26.000 277 21251.91 322.52 43005.72 47971.19 2019-10-04 12:58:27.000 277 21251.90 322.55 43005.72 47971.20 2019-10-04 12:58:28.000 277 21251.89 322.53 43005.73 47971.18 2019-10-04 12:58:29.000 277 21251.90 322.57 43005.71 47971.15 2019-10-04 12:58:30.000 277 21251.88 322.57 43005.72 47971.15 2019-10-04 12:58:31.000 277 21251.87 322.58 43005.68 47971.17 2019-10-04 12:58:32.000 277 21251.87 322.56 43005.73 47971.16 2019-10-04 12:58:33.000 277 21251.88 322.55 43005.75 47971.18 2019-10-04 12:58:34.000 277 21251.91 322.57 43005.76 47971.20 2019-10-04 12:58:35.000 277 21251.90 322.54 43005.76 47971.21 2019-10-04 12:58:36.000 277 21251.90 322.54 43005.76 47971.20 2019-10-04 12:58:37.000 277 21251.93 322.50 43005.79 47971.24 2019-10-04 12:58:38.000 277 21251.95 322.47 43005.78 47971.24 2019-10-04 12:58:39.000 277 21251.97 322.47 43005.78 47971.27 2019-10-04 12:58:40.000 277 21251.95 322.51 43005.83 47971.28 2019-10-04 12:58:41.000 277 21251.93 322.57 43005.83 47971.30 2019-10-04 12:58:42.000 277 21251.93 322.59 43005.83 47971.29 2019-10-04 12:58:43.000 277 21251.92 322.61 43005.83 47971.26 2019-10-04 12:58:44.000 277 21251.88 322.64 43005.82 47971.27 2019-10-04 12:58:45.000 277 21251.85 322.67 43005.80 47971.25 2019-10-04 12:58:46.000 277 21251.85 322.69 43005.81 47971.23 2019-10-04 12:58:47.000 277 21251.83 322.74 43005.77 47971.24 2019-10-04 12:58:48.000 277 21251.83 322.77 43005.78 47971.21 2019-10-04 12:58:49.000 277 21251.82 322.79 43005.78 47971.22 2019-10-04 12:58:50.000 277 21251.80 322.80 43005.75 47971.20 2019-10-04 12:58:51.000 277 21251.84 322.76 43005.75 47971.18 2019-10-04 12:58:52.000 277 21251.84 322.77 43005.74 47971.17 2019-10-04 12:58:53.000 277 21251.84 322.78 43005.73 47971.14 2019-10-04 12:58:54.000 277 21251.82 322.74 43005.73 47971.20 2019-10-04 12:58:55.000 277 21251.81 322.69 43005.77 47971.18 2019-10-04 12:58:56.000 277 21251.83 322.64 43005.81 47971.21 2019-10-04 12:58:57.000 277 21251.84 322.62 43005.85 47971.24 2019-10-04 12:58:58.000 277 21251.82 322.63 43005.90 47971.28 2019-10-04 12:58:59.000 277 21251.83 322.60 43005.91 47971.30 2019-10-04 12:59:00.000 277 21251.84 322.59 43005.90 47971.34 2019-10-04 12:59:01.000 277 21251.81 322.57 43005.94 47971.35 2019-10-04 12:59:02.000 277 21251.84 322.54 43005.97 47971.36 2019-10-04 12:59:03.000 277 21251.80 322.52 43005.99 47971.38 2019-10-04 12:59:04.000 277 21251.80 322.50 43006.03 47971.44 2019-10-04 12:59:05.000 277 21251.78 322.50 43006.06 47971.41 2019-10-04 12:59:06.000 277 21251.70 322.53 43006.10 47971.42 2019-10-04 12:59:07.000 277 21251.68 322.50 43006.10 47971.39 2019-10-04 12:59:08.000 277 21251.64 322.50 43006.11 47971.40 2019-10-04 12:59:09.000 277 21251.61 322.46 43006.09 47971.38 2019-10-04 12:59:10.000 277 21251.62 322.44 43006.09 47971.39 2019-10-04 12:59:11.000 277 21251.63 322.41 43006.11 47971.39 2019-10-04 12:59:12.000 277 21251.64 322.38 43006.12 47971.41 2019-10-04 12:59:13.000 277 21251.62 322.34 43006.16 47971.43 2019-10-04 12:59:14.000 277 21251.67 322.35 43006.19 47971.47 2019-10-04 12:59:15.000 277 21251.68 322.40 43006.17 47971.49 2019-10-04 12:59:16.000 277 21251.70 322.41 43006.18 47971.50 2019-10-04 12:59:17.000 277 21251.73 322.40 43006.18 47971.52 2019-10-04 12:59:18.000 277 21251.77 322.41 43006.19 47971.52 2019-10-04 12:59:19.000 277 21251.86 322.37 43006.20 47971.55 2019-10-04 12:59:20.000 277 21251.90 322.36 43006.24 47971.56 2019-10-04 12:59:21.000 277 21251.93 322.35 43006.24 47971.60 2019-10-04 12:59:22.000 277 21251.98 322.31 43006.24 47971.64 2019-10-04 12:59:23.000 277 21251.97 322.28 43006.23 47971.65 2019-10-04 12:59:24.000 277 21251.98 322.25 43006.26 47971.65 2019-10-04 12:59:25.000 277 21251.99 322.24 43006.26 47971.66 2019-10-04 12:59:26.000 277 21252.03 322.20 43006.25 47971.68 2019-10-04 12:59:27.000 277 21252.04 322.15 43006.25 47971.70 2019-10-04 12:59:28.000 277 21252.07 322.11 43006.29 47971.71 2019-10-04 12:59:29.000 277 21252.11 322.12 43006.25 47971.77 2019-10-04 12:59:30.000 277 21252.13 322.08 43006.25 47971.75 2019-10-04 12:59:31.000 277 21252.14 322.02 43006.28 47971.77 2019-10-04 12:59:32.000 277 21252.13 321.97 43006.26 47971.74 2019-10-04 12:59:33.000 277 21252.15 321.90 43006.26 47971.79 2019-10-04 12:59:34.000 277 21252.20 321.84 43006.25 47971.80 2019-10-04 12:59:35.000 277 21252.24 321.78 43006.24 47971.79 2019-10-04 12:59:36.000 277 21252.27 321.72 43006.27 47971.80 2019-10-04 12:59:37.000 277 21252.25 321.67 43006.29 47971.82 2019-10-04 12:59:38.000 277 21252.26 321.65 43006.28 47971.82 2019-10-04 12:59:39.000 277 21252.32 321.69 43006.24 47971.83 2019-10-04 12:59:40.000 277 21252.34 321.74 43006.20 47971.83 2019-10-04 12:59:41.000 277 21252.38 321.74 43006.15 47971.79 2019-10-04 12:59:42.000 277 21252.44 321.74 43006.13 47971.79 2019-10-04 12:59:43.000 277 21252.51 321.72 43006.11 47971.78 2019-10-04 12:59:44.000 277 21252.55 321.73 43006.10 47971.77 2019-10-04 12:59:45.000 277 21252.59 321.72 43006.09 47971.80 2019-10-04 12:59:46.000 277 21252.67 321.73 43006.04 47971.79 2019-10-04 12:59:47.000 277 21252.74 321.76 43006.03 47971.82 2019-10-04 12:59:48.000 277 21252.80 321.75 43006.00 47971.83 2019-10-04 12:59:49.000 277 21252.88 321.77 43005.99 47971.81 2019-10-04 12:59:50.000 277 21252.91 321.77 43005.98 47971.85 2019-10-04 12:59:51.000 277 21252.99 321.70 43006.00 47971.85 2019-10-04 12:59:52.000 277 21253.04 321.65 43006.02 47971.85 2019-10-04 12:59:53.000 277 21253.08 321.64 43005.98 47971.88 2019-10-04 12:59:54.000 277 21253.09 321.65 43005.94 47971.88 2019-10-04 12:59:55.000 277 21253.10 321.66 43005.95 47971.90 2019-10-04 12:59:56.000 277 21253.12 321.69 43005.94 47971.90 2019-10-04 12:59:57.000 277 21253.10 321.69 43005.94 47971.88 2019-10-04 12:59:58.000 277 21253.08 321.73 43005.91 47971.86 2019-10-04 12:59:59.000 277 21253.02 321.78 43005.89 47971.83 2019-10-04 13:00:00.000 277 21252.94 321.81 43005.86 47971.81 2019-10-04 13:00:01.000 277 21252.89 321.85 43005.85 47971.76 2019-10-04 13:00:02.000 277 21252.84 321.89 43005.83 47971.74 2019-10-04 13:00:03.000 277 21252.74 321.98 43005.81 47971.67 2019-10-04 13:00:04.000 277 21252.62 322.06 43005.79 47971.59 2019-10-04 13:00:05.000 277 21252.49 322.14 43005.76 47971.54 2019-10-04 13:00:06.000 277 21252.38 322.19 43005.76 47971.46 2019-10-04 13:00:07.000 277 21252.33 322.24 43005.74 47971.39 2019-10-04 13:00:08.000 277 21252.24 322.39 43005.72 47971.35 2019-10-04 13:00:09.000 277 21252.16 322.56 43005.67 47971.27 2019-10-04 13:00:10.000 277 21252.09 322.65 43005.58 47971.19 2019-10-04 13:00:11.000 277 21252.07 322.64 43005.54 47971.13 2019-10-04 13:00:12.000 277 21252.08 322.66 43005.55 47971.06 2019-10-04 13:00:13.000 277 21252.08 322.68 43005.57 47971.05 2019-10-04 13:00:14.000 277 21252.07 322.69 43005.60 47971.07 2019-10-04 13:00:15.000 277 21252.06 322.78 43005.61 47971.11 2019-10-04 13:00:16.000 277 21252.10 322.89 43005.62 47971.10 2019-10-04 13:00:17.000 277 21252.09 322.96 43005.59 47971.11 2019-10-04 13:00:18.000 277 21252.08 323.07 43005.59 47971.09 2019-10-04 13:00:19.000 277 21252.03 323.15 43005.59 47971.09 2019-10-04 13:00:20.000 277 21252.01 323.20 43005.57 47971.05 2019-10-04 13:00:21.000 277 21251.94 323.23 43005.54 47971.04 2019-10-04 13:00:22.000 277 21251.84 323.30 43005.56 47971.01 2019-10-04 13:00:23.000 277 21251.73 323.41 43005.60 47970.98 2019-10-04 13:00:24.000 277 21251.64 323.60 43005.58 47970.95 2019-10-04 13:00:25.000 277 21251.59 323.81 43005.51 47970.88 2019-10-04 13:00:26.000 277 21251.55 323.94 43005.41 47970.81 2019-10-04 13:00:27.000 277 21251.51 324.01 43005.31 47970.69 2019-10-04 13:00:28.000 277 21251.54 324.06 43005.28 47970.64 2019-10-04 13:00:29.000 277 21251.58 324.10 43005.25 47970.57 2019-10-04 13:00:30.000 277 21251.58 324.09 43005.25 47970.57 2019-10-04 13:00:31.000 277 21251.54 324.09 43005.26 47970.55 2019-10-04 13:00:32.000 277 21251.58 324.06 43005.23 47970.57 2019-10-04 13:00:33.000 277 21251.61 324.03 43005.30 47970.58 2019-10-04 13:00:34.000 277 21251.65 323.99 43005.35 47970.66 2019-10-04 13:00:35.000 277 21251.68 323.98 43005.39 47970.71 2019-10-04 13:00:36.000 277 21251.71 323.99 43005.45 47970.77 2019-10-04 13:00:37.000 277 21251.66 323.99 43005.50 47970.82 2019-10-04 13:00:38.000 277 21251.62 324.01 43005.55 47970.84 2019-10-04 13:00:39.000 277 21251.59 324.06 43005.58 47970.89 2019-10-04 13:00:40.000 277 21251.53 324.11 43005.59 47970.89 2019-10-04 13:00:41.000 277 21251.47 324.16 43005.58 47970.86 2019-10-04 13:00:42.000 277 21251.39 324.18 43005.63 47970.83 2019-10-04 13:00:43.000 277 21251.26 324.23 43005.61 47970.81 2019-10-04 13:00:44.000 277 21251.16 324.25 43005.62 47970.76 2019-10-04 13:00:45.000 277 21251.06 324.30 43005.62 47970.73 2019-10-04 13:00:46.000 277 21250.96 324.33 43005.65 47970.69 2019-10-04 13:00:47.000 277 21250.89 324.35 43005.68 47970.66 2019-10-04 13:00:48.000 277 21250.85 324.35 43005.65 47970.65 2019-10-04 13:00:49.000 277 21250.84 324.36 43005.66 47970.65 2019-10-04 13:00:50.000 277 21250.81 324.41 43005.65 47970.60 2019-10-04 13:00:51.000 277 21250.81 324.43 43005.68 47970.63 2019-10-04 13:00:52.000 277 21250.82 324.47 43005.66 47970.63 2019-10-04 13:00:53.000 277 21250.78 324.48 43005.65 47970.62 2019-10-04 13:00:54.000 277 21250.76 324.51 43005.66 47970.60 2019-10-04 13:00:55.000 277 21250.75 324.54 43005.64 47970.59 2019-10-04 13:00:56.000 277 21250.76 324.55 43005.65 47970.61 2019-10-04 13:00:57.000 277 21250.77 324.58 43005.69 47970.61 2019-10-04 13:00:58.000 277 21250.78 324.58 43005.67 47970.60 2019-10-04 13:00:59.000 277 21250.78 324.59 43005.66 47970.61 2019-10-04 13:01:00.000 277 21250.81 324.58 43005.65 47970.62 2019-10-04 13:01:01.000 277 21250.79 324.58 43005.68 47970.62 2019-10-04 13:01:02.000 277 21250.81 324.60 43005.67 47970.61 2019-10-04 13:01:03.000 277 21250.77 324.62 43005.70 47970.68 2019-10-04 13:01:04.000 277 21250.77 324.64 43005.71 47970.64 2019-10-04 13:01:05.000 277 21250.78 324.65 43005.68 47970.64 2019-10-04 13:01:06.000 277 21250.81 324.66 43005.69 47970.65 2019-10-04 13:01:07.000 277 21250.83 324.67 43005.69 47970.64 2019-10-04 13:01:08.000 277 21250.82 324.65 43005.68 47970.63 2019-10-04 13:01:09.000 277 21250.81 324.63 43005.70 47970.64 2019-10-04 13:01:10.000 277 21250.84 324.63 43005.73 47970.64 2019-10-04 13:01:11.000 277 21250.85 324.62 43005.71 47970.67 2019-10-04 13:01:12.000 277 21250.86 324.59 43005.73 47970.67 2019-10-04 13:01:13.000 277 21250.87 324.58 43005.70 47970.66 2019-10-04 13:01:14.000 277 21250.88 324.59 43005.70 47970.68 2019-10-04 13:01:15.000 277 21250.90 324.59 43005.71 47970.66 2019-10-04 13:01:16.000 277 21250.90 324.58 43005.73 47970.70 2019-10-04 13:01:17.000 277 21250.96 324.58 43005.72 47970.68 2019-10-04 13:01:18.000 277 21251.01 324.55 43005.72 47970.74 2019-10-04 13:01:19.000 277 21251.06 324.51 43005.76 47970.78 2019-10-04 13:01:20.000 277 21251.10 324.48 43005.78 47970.77 2019-10-04 13:01:21.000 277 21251.13 324.47 43005.76 47970.81 2019-10-04 13:01:22.000 277 21251.14 324.43 43005.81 47970.85 2019-10-04 13:01:23.000 277 21251.14 324.41 43005.78 47970.88 2019-10-04 13:01:24.000 277 21251.17 324.38 43005.81 47970.88 2019-10-04 13:01:25.000 277 21251.17 324.32 43005.86 47970.96 2019-10-04 13:01:26.000 277 21251.16 324.30 43005.90 47970.95 2019-10-04 13:01:27.000 277 21251.11 324.30 43005.94 47971.00 2019-10-04 13:01:28.000 277 21251.08 324.27 43006.00 47971.01 2019-10-04 13:01:29.000 277 21251.08 324.24 43005.99 47971.05 2019-10-04 13:01:30.000 277 21251.11 324.25 43006.02 47971.06 2019-10-04 13:01:31.000 277 21251.11 324.22 43006.09 47971.11 2019-10-04 13:01:32.000 277 21251.08 324.20 43006.09 47971.08 2019-10-04 13:01:33.000 277 21251.11 324.16 43006.09 47971.12 2019-10-04 13:01:34.000 277 21251.11 324.17 43006.10 47971.15 2019-10-04 13:01:35.000 277 21251.11 324.14 43006.13 47971.17 2019-10-04 13:01:36.000 277 21251.10 324.18 43006.17 47971.17 2019-10-04 13:01:37.000 277 21251.09 324.19 43006.18 47971.22 2019-10-04 13:01:38.000 277 21251.09 324.17 43006.19 47971.20 2019-10-04 13:01:39.000 277 21251.13 324.18 43006.21 47971.22 2019-10-04 13:01:40.000 277 21251.13 324.18 43006.22 47971.24 2019-10-04 13:01:41.000 277 21251.12 324.20 43006.23 47971.25 2019-10-04 13:01:42.000 277 21251.12 324.21 43006.26 47971.24 2019-10-04 13:01:43.000 277 21251.12 324.22 43006.25 47971.27 2019-10-04 13:01:44.000 277 21251.15 324.25 43006.23 47971.25 2019-10-04 13:01:45.000 277 21251.16 324.23 43006.20 47971.23 2019-10-04 13:01:46.000 277 21251.16 324.26 43006.21 47971.24 2019-10-04 13:01:47.000 277 21251.18 324.24 43006.21 47971.26 2019-10-04 13:01:48.000 277 21251.19 324.26 43006.24 47971.24 2019-10-04 13:01:49.000 277 21251.21 324.32 43006.18 47971.22 2019-10-04 13:01:50.000 277 21251.20 324.38 43006.13 47971.21 2019-10-04 13:01:51.000 277 21251.14 324.41 43006.09 47971.18 2019-10-04 13:01:52.000 277 21251.16 324.41 43006.05 47971.12 2019-10-04 13:01:53.000 277 21251.20 324.39 43006.04 47971.12 2019-10-04 13:01:54.000 277 21251.20 324.39 43006.01 47971.09 2019-10-04 13:01:55.000 277 21251.23 324.38 43005.97 47971.09 2019-10-04 13:01:56.000 277 21251.26 324.37 43005.97 47971.11 2019-10-04 13:01:57.000 277 21251.30 324.35 43005.98 47971.05 2019-10-04 13:01:58.000 277 21251.31 324.32 43005.96 47971.10 2019-10-04 13:01:59.000 277 21251.32 324.28 43005.95 47971.11 2019-10-04 13:02:00.000 277 21251.36 324.25 43005.95 47971.10 2019-10-04 13:02:01.000 277 21251.37 324.21 43005.96 47971.10 2019-10-04 13:02:02.000 277 21251.39 324.15 43005.96 47971.12 2019-10-04 13:02:03.000 277 21251.42 324.13 43005.99 47971.16 2019-10-04 13:02:04.000 277 21251.44 324.12 43005.98 47971.16 2019-10-04 13:02:05.000 277 21251.44 324.08 43005.99 47971.16 2019-10-04 13:02:06.000 277 21251.44 324.07 43006.00 47971.16 2019-10-04 13:02:07.000 277 21251.46 324.05 43006.00 47971.16 2019-10-04 13:02:08.000 277 21251.43 324.04 43005.97 47971.20 2019-10-04 13:02:09.000 277 21251.43 324.03 43005.99 47971.18 2019-10-04 13:02:10.000 277 21251.43 324.02 43005.95 47971.22 2019-10-04 13:02:11.000 277 21251.44 324.00 43005.98 47971.20 2019-10-04 13:02:12.000 277 21251.48 324.00 43006.01 47971.21 2019-10-04 13:02:13.000 277 21251.48 323.98 43006.01 47971.23 2019-10-04 13:02:14.000 277 21251.44 323.97 43006.00 47971.23 2019-10-04 13:02:15.000 277 21251.44 323.91 43006.03 47971.23 2019-10-04 13:02:16.000 277 21251.45 323.85 43006.05 47971.27 2019-10-04 13:02:17.000 277 21251.50 323.87 43006.04 47971.23 2019-10-04 13:02:18.000 277 21251.52 323.86 43006.01 47971.27 2019-10-04 13:02:19.000 277 21251.51 323.80 43006.01 47971.25 2019-10-04 13:02:20.000 277 21251.50 323.77 43006.03 47971.28 2019-10-04 13:02:21.000 277 21251.55 323.74 43006.02 47971.28 2019-10-04 13:02:22.000 277 21251.59 323.73 43006.05 47971.27 2019-10-04 13:02:23.000 277 21251.64 323.66 43006.04 47971.31 2019-10-04 13:02:24.000 277 21251.69 323.62 43006.02 47971.30 2019-10-04 13:02:25.000 277 21251.72 323.57 43006.01 47971.31 2019-10-04 13:02:26.000 277 21251.73 323.52 43006.02 47971.34 2019-10-04 13:02:27.000 277 21251.78 323.44 43006.04 47971.35 2019-10-04 13:02:28.000 277 21251.80 323.43 43006.03 47971.41 2019-10-04 13:02:29.000 277 21251.84 323.44 43006.01 47971.41 2019-10-04 13:02:30.000 277 21251.85 323.48 43005.99 47971.43 2019-10-04 13:02:31.000 277 21251.84 323.46 43005.97 47971.38 2019-10-04 13:02:32.000 277 21251.89 323.44 43005.95 47971.39 2019-10-04 13:02:33.000 277 21251.85 323.43 43005.91 47971.36 2019-10-04 13:02:34.000 277 21251.90 323.39 43005.90 47971.35 2019-10-04 13:02:35.000 277 21251.90 323.37 43005.88 47971.34 2019-10-04 13:02:36.000 277 21251.88 323.39 43005.85 47971.32 2019-10-04 13:02:37.000 277 21251.88 323.36 43005.87 47971.34 2019-10-04 13:02:38.000 277 21251.92 323.36 43005.86 47971.27 2019-10-04 13:02:39.000 277 21251.93 323.33 43005.81 47971.30 2019-10-04 13:02:40.000 277 21251.95 323.28 43005.80 47971.30 2019-10-04 13:02:41.000 277 21251.95 323.24 43005.80 47971.27 2019-10-04 13:02:42.000 277 21252.00 323.21 43005.80 47971.29 2019-10-04 13:02:43.000 277 21252.05 323.14 43005.81 47971.32 2019-10-04 13:02:44.000 277 21252.11 323.05 43005.83 47971.32 2019-10-04 13:02:45.000 277 21252.12 323.00 43005.84 47971.35 2019-10-04 13:02:46.000 277 21252.17 322.96 43005.82 47971.41 2019-10-04 13:02:47.000 277 21252.24 322.92 43005.83 47971.40 2019-10-04 13:02:48.000 277 21252.26 322.88 43005.85 47971.48 2019-10-04 13:02:49.000 277 21252.30 322.82 43005.88 47971.51 2019-10-04 13:02:50.000 277 21252.36 322.77 43005.91 47971.51 2019-10-04 13:02:51.000 277 21252.40 322.78 43005.90 47971.56 2019-10-04 13:02:52.000 277 21252.43 322.75 43005.86 47971.59 2019-10-04 13:02:53.000 277 21252.44 322.74 43005.87 47971.59 2019-10-04 13:02:54.000 277 21252.44 322.69 43005.85 47971.54 2019-10-04 13:02:55.000 277 21252.45 322.62 43005.85 47971.59 2019-10-04 13:02:56.000 277 21252.47 322.55 43005.91 47971.57 2019-10-04 13:02:57.000 277 21252.49 322.51 43005.95 47971.58 2019-10-04 13:02:58.000 277 21252.50 322.50 43005.96 47971.62 2019-10-04 13:02:59.000 277 21252.44 322.52 43005.97 47971.64 2019-10-04 13:03:00.000 277 21252.46 322.55 43005.99 47971.62 2019-10-04 13:03:01.000 277 21252.44 322.57 43005.96 47971.65 2019-10-04 13:03:02.000 277 21252.43 322.59 43005.96 47971.63 2019-10-04 13:03:03.000 277 21252.41 322.63 43005.94 47971.63 2019-10-04 13:03:04.000 277 21252.40 322.69 43005.94 47971.61 2019-10-04 13:03:05.000 277 21252.40 322.71 43005.92 47971.56 2019-10-04 13:03:06.000 277 21252.38 322.74 43005.88 47971.56 2019-10-04 13:03:07.000 277 21252.37 322.79 43005.86 47971.56 2019-10-04 13:03:08.000 277 21252.36 322.83 43005.81 47971.54 2019-10-04 13:03:09.000 277 21252.30 322.84 43005.79 47971.48 2019-10-04 13:03:10.000 277 21252.27 322.83 43005.81 47971.48 2019-10-04 13:03:11.000 277 21252.21 322.86 43005.85 47971.43 2019-10-04 13:03:12.000 277 21252.14 322.88 43005.84 47971.43 2019-10-04 13:03:13.000 277 21252.11 322.93 43005.83 47971.39 2019-10-04 13:03:14.000 277 21252.06 322.94 43005.85 47971.37 2019-10-04 13:03:15.000 277 21251.99 322.99 43005.85 47971.36 2019-10-04 13:03:16.000 277 21251.90 323.01 43005.85 47971.33 2019-10-04 13:03:17.000 277 21251.84 323.08 43005.83 47971.29 2019-10-04 13:03:18.000 277 21251.76 323.11 43005.84 47971.27 2019-10-04 13:03:19.000 277 21251.68 323.11 43005.85 47971.20 2019-10-04 13:03:20.000 277 21251.58 323.11 43005.83 47971.18 2019-10-04 13:03:21.000 277 21251.45 323.16 43005.84 47971.09 2019-10-04 13:03:22.000 277 21251.33 323.23 43005.82 47971.10 2019-10-04 13:03:23.000 277 21251.28 323.27 43005.80 47971.01 2019-10-04 13:03:24.000 277 21251.25 323.34 43005.74 47970.96 2019-10-04 13:03:25.000 277 21251.19 323.39 43005.72 47970.89 2019-10-04 13:03:26.000 277 21251.16 323.41 43005.69 47970.84 2019-10-04 13:03:27.000 277 21251.18 323.38 43005.64 47970.77 2019-10-04 13:03:28.000 277 21251.20 323.37 43005.66 47970.78 2019-10-04 13:03:29.000 277 21251.20 323.39 43005.63 47970.76 2019-10-04 13:03:30.000 277 21251.22 323.38 43005.62 47970.79 2019-10-04 13:03:31.000 277 21251.24 323.36 43005.58 47970.77 2019-10-04 13:03:32.000 277 21251.26 323.38 43005.58 47970.79 2019-10-04 13:03:33.000 277 21251.29 323.40 43005.60 47970.79 2019-10-04 13:03:34.000 277 21251.30 323.40 43005.55 47970.77 2019-10-04 13:03:35.000 277 21251.29 323.39 43005.55 47970.78 2019-10-04 13:03:36.000 277 21251.34 323.39 43005.53 47970.75 2019-10-04 13:03:37.000 277 21251.37 323.41 43005.52 47970.76 2019-10-04 13:03:38.000 277 21251.38 323.41 43005.49 47970.72 2019-10-04 13:03:39.000 277 21251.39 323.40 43005.46 47970.73 2019-10-04 13:03:40.000 277 21251.43 323.37 43005.50 47970.73 2019-10-04 13:03:41.000 277 21251.44 323.35 43005.52 47970.72 2019-10-04 13:03:42.000 277 21251.47 323.35 43005.52 47970.75 2019-10-04 13:03:43.000 277 21251.53 323.33 43005.47 47970.74 2019-10-04 13:03:44.000 277 21251.57 323.30 43005.47 47970.78 2019-10-04 13:03:45.000 277 21251.57 323.27 43005.46 47970.78 2019-10-04 13:03:46.000 277 21251.57 323.23 43005.46 47970.81 2019-10-04 13:03:47.000 277 21251.59 323.19 43005.48 47970.79 2019-10-04 13:03:48.000 277 21251.64 323.16 43005.50 47970.83 2019-10-04 13:03:49.000 277 21251.63 323.17 43005.54 47970.86 2019-10-04 13:03:50.000 277 21251.62 323.18 43005.54 47970.89 2019-10-04 13:03:51.000 277 21251.61 323.22 43005.57 47970.90 2019-10-04 13:03:52.000 277 21251.61 323.30 43005.56 47970.92 2019-10-04 13:03:53.000 277 21251.57 323.36 43005.52 47970.91 2019-10-04 13:03:54.000 277 21251.52 323.42 43005.51 47970.86 2019-10-04 13:03:55.000 277 21251.49 323.47 43005.49 47970.86 2019-10-04 13:03:56.000 277 21251.44 323.51 43005.50 47970.83 2019-10-04 13:03:57.000 277 21251.39 323.52 43005.50 47970.79 2019-10-04 13:03:58.000 277 21251.41 323.52 43005.53 47970.78 2019-10-04 13:03:59.000 277 21251.37 323.53 43005.49 47970.76 2019-10-04 13:04:00.000 277 21251.34 323.48 43005.52 47970.78 2019-10-04 13:04:01.000 277 21251.30 323.46 43005.56 47970.77 2019-10-04 13:04:02.000 277 21251.30 323.47 43005.60 47970.76 2019-10-04 13:04:03.000 277 21251.31 323.49 43005.61 47970.81 2019-10-04 13:04:04.000 277 21251.33 323.50 43005.62 47970.84 2019-10-04 13:04:05.000 277 21251.36 323.55 43005.63 47970.84 2019-10-04 13:04:06.000 277 21251.38 323.61 43005.60 47970.83 2019-10-04 13:04:07.000 277 21251.39 323.66 43005.60 47970.86 2019-10-04 13:04:08.000 277 21251.36 323.69 43005.60 47970.81 2019-10-04 13:04:09.000 277 21251.34 323.72 43005.60 47970.81 2019-10-04 13:04:10.000 277 21251.33 323.77 43005.57 47970.79 2019-10-04 13:04:11.000 277 21251.28 323.84 43005.59 47970.81 2019-10-04 13:04:12.000 277 21251.19 323.94 43005.58 47970.78 2019-10-04 13:04:13.000 277 21251.08 324.01 43005.53 47970.73 2019-10-04 13:04:14.000 277 21251.02 324.02 43005.52 47970.64 2019-10-04 13:04:15.000 277 21250.99 324.06 43005.49 47970.60 2019-10-04 13:04:16.000 277 21250.99 324.08 43005.48 47970.58 2019-10-04 13:04:17.000 277 21251.02 324.09 43005.45 47970.57 2019-10-04 13:04:18.000 277 21251.11 324.09 43005.45 47970.58 2019-10-04 13:04:19.000 277 21251.20 324.10 43005.46 47970.58 2019-10-04 13:04:20.000 277 21251.30 324.12 43005.48 47970.65 2019-10-04 13:04:21.000 277 21251.40 324.16 43005.45 47970.71 2019-10-04 13:04:22.000 277 21251.49 324.15 43005.43 47970.73 2019-10-04 13:04:23.000 277 21251.61 324.15 43005.46 47970.81 2019-10-04 13:04:24.000 277 21251.74 324.14 43005.45 47970.87 2019-10-04 13:04:25.000 277 21251.84 324.12 43005.46 47970.89 2019-10-04 13:04:26.000 277 21251.88 324.16 43005.48 47970.95 2019-10-04 13:04:27.000 277 21251.88 324.24 43005.45 47970.95 2019-10-04 13:04:28.000 277 21251.85 324.28 43005.42 47970.97 2019-10-04 13:04:29.000 277 21251.84 324.29 43005.38 47970.91 2019-10-04 13:04:30.000 277 21251.82 324.29 43005.37 47970.90 2019-10-04 13:04:31.000 277 21251.77 324.25 43005.42 47970.86 2019-10-04 13:04:32.000 277 21251.74 324.23 43005.43 47970.87 2019-10-04 13:04:33.000 277 21251.75 324.20 43005.43 47970.88 2019-10-04 13:04:34.000 277 21251.76 324.17 43005.45 47970.90 2019-10-04 13:04:35.000 277 21251.79 324.14 43005.47 47970.91 2019-10-04 13:04:36.000 277 21251.79 324.11 43005.53 47970.92 2019-10-04 13:04:37.000 277 21251.83 324.04 43005.56 47970.96 2019-10-04 13:04:38.000 277 21251.89 323.97 43005.58 47971.01 2019-10-04 13:04:39.000 277 21251.91 323.91 43005.63 47971.04 2019-10-04 13:04:40.000 277 21251.99 323.85 43005.65 47971.11 2019-10-04 13:04:41.000 277 21252.02 323.81 43005.66 47971.17 2019-10-04 13:04:42.000 277 21252.08 323.74 43005.65 47971.19 2019-10-04 13:04:43.000 277 21252.14 323.65 43005.66 47971.26 2019-10-04 13:04:44.000 277 21252.22 323.59 43005.67 47971.29 2019-10-04 13:04:45.000 277 21252.27 323.52 43005.70 47971.31 2019-10-04 13:04:46.000 277 21252.32 323.47 43005.70 47971.34 2019-10-04 13:04:47.000 277 21252.39 323.40 43005.71 47971.36 2019-10-04 13:04:48.000 277 21252.47 323.35 43005.72 47971.44 2019-10-04 13:04:49.000 277 21252.52 323.28 43005.73 47971.45 2019-10-04 13:04:50.000 277 21252.54 323.21 43005.73 47971.50 2019-10-04 13:04:51.000 277 21252.56 323.18 43005.77 47971.54 2019-10-04 13:04:52.000 277 21252.64 323.13 43005.79 47971.56 2019-10-04 13:04:53.000 277 21252.73 323.08 43005.81 47971.60 2019-10-04 13:04:54.000 277 21252.75 323.04 43005.84 47971.65 2019-10-04 13:04:55.000 277 21252.80 323.02 43005.88 47971.65 2019-10-04 13:04:56.000 277 21252.84 322.99 43005.84 47971.70 2019-10-04 13:04:57.000 277 21252.88 322.97 43005.87 47971.73 2019-10-04 13:04:58.000 277 21252.89 322.97 43005.83 47971.75 2019-10-04 13:04:59.000 277 21252.94 322.98 43005.83 47971.75 2019-10-04 13:05:00.000 277 21252.99 322.96 43005.81 47971.78 2019-10-04 13:05:01.000 277 21252.99 322.94 43005.82 47971.73 2019-10-04 13:05:02.000 277 21253.06 322.94 43005.80 47971.80 2019-10-04 13:05:03.000 277 21253.11 322.89 43005.80 47971.77 2019-10-04 13:05:04.000 277 21253.12 322.82 43005.80 47971.76 2019-10-04 13:05:05.000 277 21253.07 322.77 43005.83 47971.80 2019-10-04 13:05:06.000 277 21253.06 322.74 43005.87 47971.80 2019-10-04 13:05:07.000 277 21253.07 322.75 43005.87 47971.83 2019-10-04 13:05:08.000 277 21253.05 322.78 43005.89 47971.85 2019-10-04 13:05:09.000 277 21253.01 322.80 43005.88 47971.83 2019-10-04 13:05:10.000 277 21253.01 322.84 43005.85 47971.81 2019-10-04 13:05:11.000 277 21252.99 322.90 43005.81 47971.79 2019-10-04 13:05:12.000 277 21252.94 322.92 43005.80 47971.78 2019-10-04 13:05:13.000 277 21252.89 322.99 43005.79 47971.71 2019-10-04 13:05:14.000 277 21252.85 323.06 43005.78 47971.64 2019-10-04 13:05:15.000 277 21252.81 323.10 43005.79 47971.65 2019-10-04 13:05:16.000 277 21252.75 323.18 43005.76 47971.58 2019-10-04 13:05:17.000 277 21252.71 323.22 43005.71 47971.55 2019-10-04 13:05:18.000 277 21252.68 323.29 43005.74 47971.53 2019-10-04 13:05:19.000 277 21252.61 323.33 43005.68 47971.50 2019-10-04 13:05:20.000 277 21252.56 323.38 43005.70 47971.45 2019-10-04 13:05:21.000 277 21252.57 323.43 43005.71 47971.42 2019-10-04 13:05:22.000 277 21252.54 323.48 43005.69 47971.43 2019-10-04 13:05:23.000 277 21252.49 323.53 43005.66 47971.42 2019-10-04 13:05:24.000 277 21252.47 323.59 43005.66 47971.37 2019-10-04 13:05:25.000 277 21252.47 323.64 43005.64 47971.35 2019-10-04 13:05:26.000 277 21252.44 323.67 43005.64 47971.35 2019-10-04 13:05:27.000 277 21252.41 323.65 43005.63 47971.32 2019-10-04 13:05:28.000 277 21252.40 323.65 43005.66 47971.31 2019-10-04 13:05:29.000 277 21252.36 323.64 43005.69 47971.33 2019-10-04 13:05:30.000 277 21252.31 323.64 43005.70 47971.34 2019-10-04 13:05:31.000 277 21252.31 323.63 43005.73 47971.38 2019-10-04 13:05:32.000 277 21252.27 323.63 43005.77 47971.35 2019-10-04 13:05:33.000 277 21252.23 323.62 43005.82 47971.39 2019-10-04 13:05:34.000 277 21252.20 323.64 43005.87 47971.40 2019-10-04 13:05:35.000 277 21252.18 323.66 43005.89 47971.42 2019-10-04 13:05:36.000 277 21252.16 323.70 43005.91 47971.42 2019-10-04 13:05:37.000 277 21252.11 323.72 43005.89 47971.40 2019-10-04 13:05:38.000 277 21252.07 323.75 43005.88 47971.41 2019-10-04 13:05:39.000 277 21252.05 323.80 43005.90 47971.41 2019-10-04 13:05:40.000 277 21252.07 323.81 43005.91 47971.40 2019-10-04 13:05:41.000 277 21252.06 323.83 43005.91 47971.39 2019-10-04 13:05:42.000 277 21252.05 323.87 43005.91 47971.36 2019-10-04 13:05:43.000 277 21252.04 323.89 43005.89 47971.38 2019-10-04 13:05:44.000 277 21252.02 323.93 43005.87 47971.35 2019-10-04 13:05:45.000 277 21252.00 323.98 43005.87 47971.34 2019-10-04 13:05:46.000 277 21252.02 324.04 43005.84 47971.34 2019-10-04 13:05:47.000 277 21252.01 324.11 43005.84 47971.32 2019-10-04 13:05:48.000 277 21252.02 324.16 43005.81 47971.28 2019-10-04 13:05:49.000 277 21252.02 324.18 43005.75 47971.25 2019-10-04 13:05:50.000 277 21252.03 324.21 43005.70 47971.22 2019-10-04 13:05:51.000 277 21252.03 324.23 43005.65 47971.20 2019-10-04 13:05:52.000 277 21252.06 324.25 43005.65 47971.18 2019-10-04 13:05:53.000 277 21252.07 324.28 43005.64 47971.16 2019-10-04 13:05:54.000 277 21252.07 324.29 43005.66 47971.16 2019-10-04 13:05:55.000 277 21252.02 324.24 43005.66 47971.14 2019-10-04 13:05:56.000 277 21252.00 324.22 43005.69 47971.13 2019-10-04 13:05:57.000 277 21251.98 324.21 43005.66 47971.14 2019-10-04 13:05:58.000 277 21252.01 324.16 43005.66 47971.17 2019-10-04 13:05:59.000 277 21252.08 324.08 43005.71 47971.20 2019-10-04 13:06:00.000 277 21252.11 324.05 43005.70 47971.20 2019-10-04 13:06:01.000 277 21252.16 324.06 43005.73 47971.26 2019-10-04 13:06:02.000 277 21252.20 324.05 43005.77 47971.30 2019-10-04 13:06:03.000 277 21252.24 324.02 43005.80 47971.36 2019-10-04 13:06:04.000 277 21252.29 324.01 43005.82 47971.37 2019-10-04 13:06:05.000 277 21252.34 324.00 43005.85 47971.43 2019-10-04 13:06:06.000 277 21252.37 324.01 43005.86 47971.45 2019-10-04 13:06:07.000 277 21252.40 324.04 43005.82 47971.48 2019-10-04 13:06:08.000 277 21252.42 324.04 43005.82 47971.48 2019-10-04 13:06:09.000 277 21252.40 324.06 43005.82 47971.49 2019-10-04 13:06:10.000 277 21252.41 324.11 43005.82 47971.49 2019-10-04 13:06:11.000 277 21252.38 324.17 43005.82 47971.47 2019-10-04 13:06:12.000 277 21252.38 324.16 43005.77 47971.46 2019-10-04 13:06:13.000 277 21252.36 324.15 43005.74 47971.45 2019-10-04 13:06:14.000 277 21252.36 324.14 43005.77 47971.42 2019-10-04 13:06:15.000 277 21252.37 324.15 43005.75 47971.41 2019-10-04 13:06:16.000 277 21252.39 324.18 43005.73 47971.42 2019-10-04 13:06:17.000 277 21252.39 324.21 43005.78 47971.41 2019-10-04 13:06:18.000 277 21252.37 324.20 43005.78 47971.44 2019-10-04 13:06:19.000 277 21252.36 324.22 43005.85 47971.45 2019-10-04 13:06:20.000 277 21252.33 324.28 43005.87 47971.48 2019-10-04 13:06:21.000 277 21252.31 324.35 43005.87 47971.47 2019-10-04 13:06:22.000 277 21252.32 324.43 43005.85 47971.52 2019-10-04 13:06:23.000 277 21252.37 324.50 43005.86 47971.50 2019-10-04 13:06:24.000 277 21252.39 324.53 43005.89 47971.53 2019-10-04 13:06:25.000 277 21252.39 324.59 43005.88 47971.50 2019-10-04 13:06:26.000 277 21252.38 324.63 43005.87 47971.50 2019-10-04 13:06:27.000 277 21252.38 324.66 43005.88 47971.51 2019-10-04 13:06:28.000 277 21252.41 324.67 43005.86 47971.52 2019-10-04 13:06:29.000 277 21252.43 324.70 43005.85 47971.53 2019-10-04 13:06:30.000 277 21252.42 324.73 43005.85 47971.52 2019-10-04 13:06:31.000 277 21252.47 324.74 43005.79 47971.55 2019-10-04 13:06:32.000 277 21252.48 324.73 43005.81 47971.50 2019-10-04 13:06:33.000 277 21252.50 324.75 43005.79 47971.53 2019-10-04 13:06:34.000 277 21252.51 324.74 43005.82 47971.51 2019-10-04 13:06:35.000 277 21252.52 324.71 43005.82 47971.54 2019-10-04 13:06:36.000 277 21252.49 324.74 43005.80 47971.53 2019-10-04 13:06:37.000 277 21252.49 324.73 43005.79 47971.53 2019-10-04 13:06:38.000 277 21252.48 324.73 43005.78 47971.49 2019-10-04 13:06:39.000 277 21252.45 324.72 43005.77 47971.48 2019-10-04 13:06:40.000 277 21252.42 324.73 43005.74 47971.44 2019-10-04 13:06:41.000 277 21252.36 324.75 43005.74 47971.43 2019-10-04 13:06:42.000 277 21252.40 324.77 43005.75 47971.43 2019-10-04 13:06:43.000 277 21252.39 324.76 43005.75 47971.41 2019-10-04 13:06:44.000 277 21252.43 324.73 43005.76 47971.46 2019-10-04 13:06:45.000 277 21252.46 324.71 43005.76 47971.43 2019-10-04 13:06:46.000 277 21252.48 324.64 43005.74 47971.51 2019-10-04 13:06:47.000 277 21252.50 324.67 43005.74 47971.48 2019-10-04 13:06:48.000 277 21252.55 324.69 43005.74 47971.50 2019-10-04 13:06:49.000 277 21252.65 324.70 43005.71 47971.53 2019-10-04 13:06:50.000 277 21252.72 324.69 43005.70 47971.54 2019-10-04 13:06:51.000 277 21252.78 324.66 43005.68 47971.56 2019-10-04 13:06:52.000 277 21252.86 324.66 43005.74 47971.59 2019-10-04 13:06:53.000 277 21252.92 324.63 43005.73 47971.63 2019-10-04 13:06:54.000 277 21252.98 324.57 43005.76 47971.72 2019-10-04 13:06:55.000 277 21253.09 324.52 43005.77 47971.73 2019-10-04 13:06:56.000 277 21253.16 324.50 43005.80 47971.79 2019-10-04 13:06:57.000 277 21253.21 324.46 43005.84 47971.86 2019-10-04 13:06:58.000 277 21253.28 324.39 43005.87 47971.90 2019-10-04 13:06:59.000 277 21253.33 324.36 43005.88 47971.94 2019-10-04 13:07:00.000 277 21253.40 324.28 43005.92 47971.99 2019-10-04 13:07:01.000 277 21253.47 324.21 43005.97 47972.05 2019-10-04 13:07:02.000 277 21253.53 324.15 43005.99 47972.09 2019-10-04 13:07:03.000 277 21253.62 324.07 43005.98 47972.14 2019-10-04 13:07:04.000 277 21253.67 324.04 43006.00 47972.21 2019-10-04 13:07:05.000 277 21253.71 324.03 43006.03 47972.23 2019-10-04 13:07:06.000 277 21253.77 324.01 43006.05 47972.28 2019-10-04 13:07:07.000 277 21253.79 324.01 43006.06 47972.31 2019-10-04 13:07:08.000 277 21253.82 324.02 43006.08 47972.31 2019-10-04 13:07:09.000 277 21253.84 324.03 43006.06 47972.35 2019-10-04 13:07:10.000 277 21253.84 324.06 43006.06 47972.38 2019-10-04 13:07:11.000 277 21253.77 324.09 43006.08 47972.38 2019-10-04 13:07:12.000 277 21253.77 324.15 43006.07 47972.35 2019-10-04 13:07:13.000 277 21253.71 324.17 43006.04 47972.33 2019-10-04 13:07:14.000 277 21253.66 324.17 43006.06 47972.29 2019-10-04 13:07:15.000 277 21253.63 324.15 43006.08 47972.29 2019-10-04 13:07:16.000 277 21253.58 324.15 43006.09 47972.32 2019-10-04 13:07:17.000 277 21253.52 324.16 43006.07 47972.25 2019-10-04 13:07:18.000 277 21253.49 324.19 43006.08 47972.26 2019-10-04 13:07:19.000 277 21253.48 324.24 43006.07 47972.28 2019-10-04 13:07:20.000 277 21253.45 324.29 43006.07 47972.23 2019-10-04 13:07:21.000 277 21253.42 324.31 43006.08 47972.22 2019-10-04 13:07:22.000 277 21253.41 324.34 43006.09 47972.19 2019-10-04 13:07:23.000 277 21253.38 324.37 43006.09 47972.18 2019-10-04 13:07:24.000 277 21253.40 324.41 43006.06 47972.18 2019-10-04 13:07:25.000 277 21253.42 324.45 43006.03 47972.21 2019-10-04 13:07:26.000 277 21253.46 324.44 43006.02 47972.20 2019-10-04 13:07:27.000 277 21253.44 324.48 43006.04 47972.19 2019-10-04 13:07:28.000 277 21253.43 324.50 43006.08 47972.17 2019-10-04 13:07:29.000 277 21253.42 324.51 43006.03 47972.17 2019-10-04 13:07:30.000 277 21253.39 324.52 43006.00 47972.15 2019-10-04 13:07:31.000 277 21253.36 324.52 43006.04 47972.16 2019-10-04 13:07:32.000 277 21253.33 324.53 43006.06 47972.14 2019-10-04 13:07:33.000 277 21253.31 324.55 43006.09 47972.11 2019-10-04 13:07:34.000 277 21253.26 324.58 43006.06 47972.13 2019-10-04 13:07:35.000 277 21253.22 324.59 43006.03 47972.08 2019-10-04 13:07:36.000 277 21253.20 324.62 43006.03 47972.05 2019-10-04 13:07:37.000 277 21253.14 324.68 43006.00 47972.04 2019-10-04 13:07:38.000 277 21253.12 324.75 43005.98 47971.98 2019-10-04 13:07:39.000 277 21253.10 324.81 43005.96 47971.94 2019-10-04 13:07:40.000 277 21253.06 324.84 43005.92 47971.94 2019-10-04 13:07:41.000 277 21252.99 324.84 43005.87 47971.86 2019-10-04 13:07:42.000 277 21252.92 324.83 43005.83 47971.82 2019-10-04 13:07:43.000 277 21252.88 324.80 43005.85 47971.79 2019-10-04 13:07:44.000 277 21252.87 324.72 43005.87 47971.75 2019-10-04 13:07:45.000 277 21252.85 324.69 43005.89 47971.75 2019-10-04 13:07:46.000 277 21252.79 324.67 43005.87 47971.75 2019-10-04 13:07:47.000 277 21252.69 324.70 43005.87 47971.75 2019-10-04 13:07:48.000 277 21252.61 324.71 43005.88 47971.69 2019-10-04 13:07:49.000 277 21252.56 324.74 43005.87 47971.67 2019-10-04 13:07:50.000 277 21252.49 324.75 43005.86 47971.63 2019-10-04 13:07:51.000 277 21252.40 324.79 43005.84 47971.57 2019-10-04 13:07:52.000 277 21252.32 324.82 43005.77 47971.49 2019-10-04 13:07:53.000 277 21252.30 324.81 43005.74 47971.43 2019-10-04 13:07:54.000 277 21252.23 324.76 43005.71 47971.40 2019-10-04 13:07:55.000 277 21252.19 324.69 43005.73 47971.37 2019-10-04 13:07:56.000 277 21252.16 324.71 43005.76 47971.35 2019-10-04 13:07:57.000 277 21252.20 324.73 43005.74 47971.35 2019-10-04 13:07:58.000 277 21252.22 324.70 43005.78 47971.39 2019-10-04 13:07:59.000 277 21252.24 324.73 43005.77 47971.37 2019-10-04 13:08:00.000 277 21252.27 324.77 43005.75 47971.39 2019-10-04 13:08:01.000 277 21252.29 324.80 43005.73 47971.37 2019-10-04 13:08:02.000 277 21252.39 324.78 43005.73 47971.37 2019-10-04 13:08:03.000 277 21252.45 324.72 43005.73 47971.43 2019-10-04 13:08:04.000 277 21252.42 324.67 43005.78 47971.42 2019-10-04 13:08:05.000 277 21252.38 324.70 43005.81 47971.46 2019-10-04 13:08:06.000 277 21252.29 324.79 43005.79 47971.44 2019-10-04 13:08:07.000 277 21252.26 324.86 43005.76 47971.40 2019-10-04 13:08:08.000 277 21252.23 324.87 43005.73 47971.40 2019-10-04 13:08:09.000 277 21252.25 324.86 43005.74 47971.37 2019-10-04 13:08:10.000 277 21252.29 324.85 43005.72 47971.38 2019-10-04 13:08:11.000 277 21252.31 324.85 43005.73 47971.34 2019-10-04 13:08:12.000 277 21252.31 324.82 43005.73 47971.39 2019-10-04 13:08:13.000 277 21252.33 324.80 43005.72 47971.38 2019-10-04 13:08:14.000 277 21252.35 324.82 43005.73 47971.39 2019-10-04 13:08:15.000 277 21252.39 324.79 43005.74 47971.39 2019-10-04 13:08:16.000 277 21252.48 324.69 43005.72 47971.44 2019-10-04 13:08:17.000 277 21252.61 324.58 43005.79 47971.47 2019-10-04 13:08:18.000 277 21252.69 324.50 43005.78 47971.55 2019-10-04 13:08:19.000 277 21252.71 324.50 43005.81 47971.58 2019-10-04 13:08:20.000 277 21252.74 324.54 43005.81 47971.63 2019-10-04 13:08:21.000 277 21252.73 324.58 43005.76 47971.62 2019-10-04 13:08:22.000 277 21252.67 324.63 43005.73 47971.60 2019-10-04 13:08:23.000 277 21252.60 324.65 43005.69 47971.52 2019-10-04 13:08:24.000 277 21252.57 324.66 43005.65 47971.43 2019-10-04 13:08:25.000 277 21252.58 324.68 43005.57 47971.43 2019-10-04 13:08:26.000 277 21252.58 324.69 43005.57 47971.38 2019-10-04 13:08:27.000 277 21252.58 324.71 43005.52 47971.36 2019-10-04 13:08:28.000 277 21252.60 324.71 43005.49 47971.34 2019-10-04 13:08:29.000 277 21252.60 324.71 43005.46 47971.30 2019-10-04 13:08:30.000 277 21252.56 324.75 43005.44 47971.29 2019-10-04 13:08:31.000 277 21252.57 324.77 43005.39 47971.24 2019-10-04 13:08:32.000 277 21252.59 324.77 43005.38 47971.25 2019-10-04 13:08:33.000 277 21252.56 324.76 43005.41 47971.23 2019-10-04 13:08:34.000 277 21252.50 324.75 43005.42 47971.20 2019-10-04 13:08:35.000 277 21252.51 324.76 43005.42 47971.21 2019-10-04 13:08:36.000 277 21252.52 324.77 43005.41 47971.19 2019-10-04 13:08:37.000 277 21252.53 324.80 43005.44 47971.21 2019-10-04 13:08:38.000 277 21252.47 324.82 43005.41 47971.20 2019-10-04 13:08:39.000 277 21252.46 324.81 43005.41 47971.19 2019-10-04 13:08:40.000 277 21252.46 324.84 43005.40 47971.18 2019-10-04 13:08:41.000 277 21252.45 324.86 43005.37 47971.17 2019-10-04 13:08:42.000 277 21252.41 324.88 43005.40 47971.13 2019-10-04 13:08:43.000 277 21252.42 324.87 43005.36 47971.15 2019-10-04 13:08:44.000 277 21252.39 324.86 43005.39 47971.14 2019-10-04 13:08:45.000 277 21252.38 324.87 43005.42 47971.14 2019-10-04 13:08:46.000 277 21252.40 324.87 43005.45 47971.13 2019-10-04 13:08:47.000 277 21252.36 324.88 43005.44 47971.15 2019-10-04 13:08:48.000 277 21252.38 324.88 43005.44 47971.15 2019-10-04 13:08:49.000 277 21252.42 324.86 43005.43 47971.14 2019-10-04 13:08:50.000 277 21252.46 324.87 43005.44 47971.17 2019-10-04 13:08:51.000 277 21252.50 324.87 43005.45 47971.17 2019-10-04 13:08:52.000 277 21252.53 324.88 43005.41 47971.20 2019-10-04 13:08:53.000 277 21252.59 324.88 43005.39 47971.19 2019-10-04 13:08:54.000 277 21252.65 324.85 43005.39 47971.21 2019-10-04 13:08:55.000 277 21252.68 324.83 43005.42 47971.24 2019-10-04 13:08:56.000 277 21252.79 324.80 43005.44 47971.27 2019-10-04 13:08:57.000 277 21252.86 324.78 43005.40 47971.31 2019-10-04 13:08:58.000 277 21252.87 324.79 43005.41 47971.33 2019-10-04 13:08:59.000 277 21252.91 324.75 43005.44 47971.38 2019-10-04 13:09:00.000 277 21252.95 324.73 43005.45 47971.38 2019-10-04 13:09:01.000 277 21252.94 324.70 43005.48 47971.42 2019-10-04 13:09:02.000 277 21252.95 324.69 43005.48 47971.41 2019-10-04 13:09:03.000 277 21252.98 324.69 43005.54 47971.44 2019-10-04 13:09:04.000 277 21252.95 324.69 43005.54 47971.47 2019-10-04 13:09:05.000 277 21252.90 324.70 43005.50 47971.49 2019-10-04 13:09:06.000 277 21252.90 324.70 43005.51 47971.47 2019-10-04 13:09:07.000 277 21252.87 324.72 43005.53 47971.49 2019-10-04 13:09:08.000 277 21252.87 324.74 43005.52 47971.49 2019-10-04 13:09:09.000 277 21252.91 324.78 43005.54 47971.46 2019-10-04 13:09:10.000 277 21252.94 324.81 43005.47 47971.47 2019-10-04 13:09:11.000 277 21253.02 324.82 43005.44 47971.47 2019-10-04 13:09:12.000 277 21253.06 324.81 43005.43 47971.46 2019-10-04 13:09:13.000 277 21253.13 324.81 43005.43 47971.46 2019-10-04 13:09:14.000 277 21253.20 324.78 43005.43 47971.48 2019-10-04 13:09:15.000 277 21253.26 324.77 43005.44 47971.51 2019-10-04 13:09:16.000 277 21253.30 324.74 43005.41 47971.54 2019-10-04 13:09:17.000 277 21253.40 324.69 43005.42 47971.56 2019-10-04 13:09:18.000 277 21253.46 324.66 43005.45 47971.59 2019-10-04 13:09:19.000 277 21253.51 324.64 43005.43 47971.61 2019-10-04 13:09:20.000 277 21253.57 324.58 43005.43 47971.63 2019-10-04 13:09:21.000 277 21253.59 324.53 43005.45 47971.64 2019-10-04 13:09:22.000 277 21253.59 324.49 43005.45 47971.72 2019-10-04 13:09:23.000 277 21253.58 324.48 43005.47 47971.72 2019-10-04 13:09:24.000 277 21253.62 324.44 43005.51 47971.75 2019-10-04 13:09:25.000 277 21253.62 324.39 43005.52 47971.77 2019-10-04 13:09:26.000 277 21253.58 324.38 43005.56 47971.77 2019-10-04 13:09:27.000 277 21253.56 324.34 43005.59 47971.79 2019-10-04 13:09:28.000 277 21253.54 324.37 43005.61 47971.77 2019-10-04 13:09:29.000 277 21253.54 324.37 43005.61 47971.80 2019-10-04 13:09:30.000 277 21253.56 324.37 43005.58 47971.80 2019-10-04 13:09:31.000 277 21253.58 324.37 43005.57 47971.81 2019-10-04 13:09:32.000 277 21253.60 324.38 43005.57 47971.79 2019-10-04 13:09:33.000 277 21253.62 324.41 43005.55 47971.81 2019-10-04 13:09:34.000 277 21253.64 324.44 43005.49 47971.82 2019-10-04 13:09:35.000 277 21253.71 324.41 43005.50 47971.81 2019-10-04 13:09:36.000 277 21253.73 324.39 43005.49 47971.79 2019-10-04 13:09:37.000 277 21253.77 324.36 43005.51 47971.79 2019-10-04 13:09:38.000 277 21253.78 324.33 43005.50 47971.80 2019-10-04 13:09:39.000 277 21253.79 324.32 43005.53 47971.81 2019-10-04 13:09:40.000 277 21253.83 324.34 43005.55 47971.84 2019-10-04 13:09:41.000 277 21253.88 324.34 43005.53 47971.88 2019-10-04 13:09:42.000 277 21253.91 324.25 43005.59 47971.91 2019-10-04 13:09:43.000 277 21253.90 324.21 43005.60 47971.93 2019-10-04 13:09:44.000 277 21253.87 324.18 43005.66 47971.97 2019-10-04 13:09:45.000 277 21253.86 324.19 43005.68 47971.98 2019-10-04 13:09:46.000 277 21253.85 324.18 43005.69 47972.04 2019-10-04 13:09:47.000 277 21253.85 324.20 43005.69 47972.04 2019-10-04 13:09:48.000 277 21253.90 324.25 43005.70 47972.06 2019-10-04 13:09:49.000 277 21253.89 324.25 43005.67 47972.07 2019-10-04 13:09:50.000 277 21253.90 324.24 43005.70 47972.06 2019-10-04 13:09:51.000 277 21253.92 324.21 43005.71 47972.06 2019-10-04 13:09:52.000 277 21253.91 324.22 43005.74 47972.05 2019-10-04 13:09:53.000 277 21253.90 324.23 43005.72 47972.10 2019-10-04 13:09:54.000 277 21253.90 324.22 43005.74 47972.07 2019-10-04 13:09:55.000 277 21253.93 324.19 43005.75 47972.11 2019-10-04 13:09:56.000 277 21253.97 324.18 43005.76 47972.11 2019-10-04 13:09:57.000 277 21253.99 324.20 43005.77 47972.14 2019-10-04 13:09:58.000 277 21254.00 324.20 43005.78 47972.17 2019-10-04 13:09:59.000 277 21254.00 324.22 43005.80 47972.19 2019-10-04 13:10:00.000 277 21254.04 324.20 43005.78 47972.17 2019-10-04 13:10:01.000 277 21254.09 324.21 43005.81 47972.22 2019-10-04 13:10:02.000 277 21254.10 324.23 43005.82 47972.22 2019-10-04 13:10:03.000 277 21254.10 324.24 43005.85 47972.26 2019-10-04 13:10:04.000 277 21254.12 324.26 43005.83 47972.26 2019-10-04 13:10:05.000 277 21254.14 324.30 43005.81 47972.29 2019-10-04 13:10:06.000 277 21254.16 324.35 43005.76 47972.29 2019-10-04 13:10:07.000 277 21254.17 324.39 43005.79 47972.28 2019-10-04 13:10:08.000 277 21254.18 324.41 43005.80 47972.28 2019-10-04 13:10:09.000 277 21254.16 324.44 43005.79 47972.27 2019-10-04 13:10:10.000 277 21254.13 324.43 43005.82 47972.27 2019-10-04 13:10:11.000 277 21254.10 324.45 43005.82 47972.26 2019-10-04 13:10:12.000 277 21254.08 324.48 43005.83 47972.28 2019-10-04 13:10:13.000 277 21254.04 324.51 43005.82 47972.23 2019-10-04 13:10:14.000 277 21254.00 324.53 43005.83 47972.25 2019-10-04 13:10:15.000 277 21253.93 324.56 43005.84 47972.22 2019-10-04 13:10:16.000 277 21253.88 324.56 43005.84 47972.22 2019-10-04 13:10:17.000 277 21253.86 324.57 43005.88 47972.20 2019-10-04 13:10:18.000 277 21253.82 324.58 43005.89 47972.19 2019-10-04 13:10:19.000 277 21253.79 324.64 43005.85 47972.18 2019-10-04 13:10:20.000 277 21253.78 324.67 43005.84 47972.18 2019-10-04 13:10:21.000 277 21253.76 324.70 43005.87 47972.14 2019-10-04 13:10:22.000 277 21253.75 324.73 43005.84 47972.13 2019-10-04 13:10:23.000 277 21253.71 324.72 43005.83 47972.12 2019-10-04 13:10:24.000 277 21253.70 324.71 43005.85 47972.10 2019-10-04 13:10:25.000 277 21253.70 324.71 43005.85 47972.14 2019-10-04 13:10:26.000 277 21253.67 324.70 43005.90 47972.13 2019-10-04 13:10:27.000 277 21253.63 324.71 43005.92 47972.13 2019-10-04 13:10:28.000 277 21253.60 324.72 43005.91 47972.12 2019-10-04 13:10:29.000 277 21253.60 324.74 43005.93 47972.14 2019-10-04 13:10:30.000 277 21253.55 324.73 43005.97 47972.16 2019-10-04 13:10:31.000 277 21253.50 324.75 43005.93 47972.15 2019-10-04 13:10:32.000 277 21253.50 324.79 43005.93 47972.16 2019-10-04 13:10:33.000 277 21253.53 324.80 43005.98 47972.15 2019-10-04 13:10:34.000 277 21253.54 324.80 43006.00 47972.17 2019-10-04 13:10:35.000 277 21253.51 324.78 43006.01 47972.16 2019-10-04 13:10:36.000 277 21253.53 324.76 43006.03 47972.20 2019-10-04 13:10:37.000 277 21253.58 324.71 43006.06 47972.19 2019-10-04 13:10:38.000 277 21253.59 324.65 43006.08 47972.23 2019-10-04 13:10:39.000 277 21253.61 324.65 43006.14 47972.26 2019-10-04 13:10:40.000 277 21253.66 324.68 43006.15 47972.34 2019-10-04 13:10:41.000 277 21253.69 324.77 43006.16 47972.38 2019-10-04 13:10:42.000 277 21253.72 324.83 43006.17 47972.42 2019-10-04 13:10:43.000 277 21253.72 324.85 43006.17 47972.40 2019-10-04 13:10:44.000 277 21253.76 324.84 43006.15 47972.40 2019-10-04 13:10:45.000 277 21253.79 324.83 43006.18 47972.42 2019-10-04 13:10:46.000 277 21253.76 324.81 43006.25 47972.46 2019-10-04 13:10:47.000 277 21253.73 324.82 43006.21 47972.48 2019-10-04 13:10:48.000 277 21253.72 324.85 43006.21 47972.49 2019-10-04 13:10:49.000 277 21253.67 324.88 43006.22 47972.48 2019-10-04 13:10:50.000 277 21253.67 324.91 43006.24 47972.46 2019-10-04 13:10:51.000 277 21253.62 324.96 43006.20 47972.43 2019-10-04 13:10:52.000 277 21253.56 324.99 43006.18 47972.39 2019-10-04 13:10:53.000 277 21253.55 324.98 43006.18 47972.36 2019-10-04 13:10:54.000 277 21253.51 325.02 43006.17 47972.35 2019-10-04 13:10:55.000 277 21253.49 325.06 43006.15 47972.31 2019-10-04 13:10:56.000 277 21253.48 325.09 43006.17 47972.30 2019-10-04 13:10:57.000 277 21253.45 325.12 43006.13 47972.28 2019-10-04 13:10:58.000 277 21253.45 325.15 43006.12 47972.27 2019-10-04 13:10:59.000 277 21253.45 325.22 43006.11 47972.25 2019-10-04 13:11:00.000 277 21253.44 325.29 43006.08 47972.22 2019-10-04 13:11:01.000 277 21253.38 325.36 43006.04 47972.18 2019-10-04 13:11:02.000 277 21253.38 325.40 43006.00 47972.17 2019-10-04 13:11:03.000 277 21253.36 325.45 43005.99 47972.11 2019-10-04 13:11:04.000 277 21253.31 325.47 43005.96 47972.07 2019-10-04 13:11:05.000 277 21253.28 325.50 43005.97 47972.04 2019-10-04 13:11:06.000 277 21253.24 325.51 43005.96 47972.04 2019-10-04 13:11:07.000 277 21253.24 325.54 43005.97 47972.04 2019-10-04 13:11:08.000 277 21253.19 325.55 43005.93 47972.03 2019-10-04 13:11:09.000 277 21253.17 325.55 43005.93 47972.00 2019-10-04 13:11:10.000 277 21253.16 325.58 43005.93 47971.99 2019-10-04 13:11:11.000 277 21253.14 325.61 43005.96 47972.01 2019-10-04 13:11:12.000 277 21253.11 325.68 43005.94 47971.98 2019-10-04 13:11:13.000 277 21253.11 325.70 43005.91 47971.97 2019-10-04 13:11:14.000 277 21253.12 325.68 43005.94 47971.98 2019-10-04 13:11:15.000 277 21253.08 325.67 43005.96 47971.96 2019-10-04 13:11:16.000 277 21253.04 325.67 43006.01 47971.94 2019-10-04 13:11:17.000 277 21253.02 325.69 43006.02 47972.01 2019-10-04 13:11:18.000 277 21253.02 325.70 43006.06 47972.00 2019-10-04 13:11:19.000 277 21253.06 325.72 43006.07 47972.03 2019-10-04 13:11:20.000 277 21253.11 325.79 43006.07 47972.04 2019-10-04 13:11:21.000 277 21253.12 325.82 43006.07 47972.06 2019-10-04 13:11:22.000 277 21253.14 325.87 43006.00 47972.06 2019-10-04 13:11:23.000 277 21253.16 325.89 43006.02 47972.06 2019-10-04 13:11:24.000 277 21253.18 325.88 43006.01 47972.06 2019-10-04 13:11:25.000 277 21253.20 325.89 43006.03 47972.06 2019-10-04 13:11:26.000 277 21253.18 325.92 43006.06 47972.08 2019-10-04 13:11:27.000 277 21253.19 325.94 43006.02 47972.08 2019-10-04 13:11:28.000 277 21253.18 325.95 43006.06 47972.08 2019-10-04 13:11:29.000 277 21253.15 325.95 43006.05 47972.07 2019-10-04 13:11:30.000 277 21253.09 325.96 43006.07 47972.08 2019-10-04 13:11:31.000 277 21253.08 326.01 43006.06 47972.08 2019-10-04 13:11:32.000 277 21253.06 326.03 43006.08 47972.07 2019-10-04 13:11:33.000 277 21252.99 326.09 43006.06 47972.04 2019-10-04 13:11:34.000 277 21252.95 326.13 43006.00 47972.01 2019-10-04 13:11:35.000 277 21252.90 326.12 43006.00 47971.97 2019-10-04 13:11:36.000 277 21252.83 326.11 43006.02 47971.91 2019-10-04 13:11:37.000 277 21252.77 326.16 43006.03 47971.89 2019-10-04 13:11:38.000 277 21252.71 326.20 43005.98 47971.86 2019-10-04 13:11:39.000 277 21252.66 326.22 43005.94 47971.80 2019-10-04 13:11:40.000 277 21252.62 326.24 43005.93 47971.74 2019-10-04 13:11:41.000 277 21252.58 326.26 43005.91 47971.71 2019-10-04 13:11:42.000 277 21252.53 326.29 43005.89 47971.67 2019-10-04 13:11:43.000 277 21252.47 326.28 43005.85 47971.65 2019-10-04 13:11:44.000 277 21252.44 326.29 43005.86 47971.60 2019-10-04 13:11:45.000 277 21252.41 326.28 43005.90 47971.61 2019-10-04 13:11:46.000 277 21252.41 326.30 43005.87 47971.56 2019-10-04 13:11:47.000 277 21252.38 326.31 43005.85 47971.55 2019-10-04 13:11:48.000 277 21252.34 326.32 43005.83 47971.52 2019-10-04 13:11:49.000 277 21252.31 326.34 43005.80 47971.50 2019-10-04 13:11:50.000 277 21252.31 326.37 43005.81 47971.49 2019-10-04 13:11:51.000 277 21252.31 326.36 43005.83 47971.49 2019-10-04 13:11:52.000 277 21252.22 326.39 43005.81 47971.46 2019-10-04 13:11:53.000 277 21252.24 326.40 43005.80 47971.44 2019-10-04 13:11:54.000 277 21252.19 326.38 43005.83 47971.44 2019-10-04 13:11:55.000 277 21252.16 326.39 43005.84 47971.45 2019-10-04 13:11:56.000 277 21252.13 326.43 43005.83 47971.42 2019-10-04 13:11:57.000 277 21252.11 326.47 43005.80 47971.40 2019-10-04 13:11:58.000 277 21252.09 326.50 43005.81 47971.39 2019-10-04 13:11:59.000 277 21252.01 326.56 43005.80 47971.37 2019-10-04 13:12:00.000 277 21251.96 326.60 43005.75 47971.32 2019-10-04 13:12:01.000 277 21251.97 326.62 43005.73 47971.30 2019-10-04 13:12:02.000 277 21251.94 326.68 43005.74 47971.26 2019-10-04 13:12:03.000 277 21251.95 326.70 43005.77 47971.25 2019-10-04 13:12:04.000 277 21251.95 326.74 43005.74 47971.22 2019-10-04 13:12:05.000 277 21251.95 326.80 43005.70 47971.21 2019-10-04 13:12:06.000 277 21251.87 326.92 43005.66 47971.17 2019-10-04 13:12:07.000 277 21251.82 327.04 43005.58 47971.07 2019-10-04 13:12:08.000 277 21251.74 327.14 43005.46 47970.96 2019-10-04 13:12:09.000 277 21251.69 327.22 43005.38 47970.89 2019-10-04 13:12:10.000 277 21251.71 327.23 43005.31 47970.82 2019-10-04 13:12:11.000 277 21251.73 327.22 43005.28 47970.75 2019-10-04 13:12:12.000 277 21251.72 327.26 43005.25 47970.73 2019-10-04 13:12:13.000 277 21251.72 327.31 43005.19 47970.67 2019-10-04 13:12:14.000 277 21251.74 327.28 43005.16 47970.62 2019-10-04 13:12:15.000 277 21251.79 327.25 43005.17 47970.65 2019-10-04 13:12:16.000 277 21251.82 327.21 43005.18 47970.65 2019-10-04 13:12:17.000 277 21251.84 327.18 43005.19 47970.71 2019-10-04 13:12:18.000 277 21251.89 327.14 43005.20 47970.72 2019-10-04 13:12:19.000 277 21251.96 327.13 43005.22 47970.73 2019-10-04 13:12:20.000 277 21252.06 327.07 43005.23 47970.80 2019-10-04 13:12:21.000 277 21252.14 326.97 43005.31 47970.87 2019-10-04 13:12:22.000 277 21252.17 326.89 43005.41 47970.94 2019-10-04 13:12:23.000 277 21252.19 326.87 43005.50 47971.06 2019-10-04 13:12:24.000 277 21252.21 326.88 43005.59 47971.11 2019-10-04 13:12:25.000 277 21252.23 326.86 43005.60 47971.19 2019-10-04 13:12:26.000 277 21252.25 326.90 43005.62 47971.23 2019-10-04 13:12:27.000 277 21252.20 326.92 43005.67 47971.27 2019-10-04 13:12:28.000 277 21252.18 326.89 43005.70 47971.29 2019-10-04 13:12:29.000 277 21252.20 326.88 43005.69 47971.29 2019-10-04 13:12:30.000 277 21252.21 326.88 43005.70 47971.32 2019-10-04 13:12:31.000 277 21252.23 326.89 43005.71 47971.37 2019-10-04 13:12:32.000 277 21252.30 326.91 43005.71 47971.38 2019-10-04 13:12:33.000 277 21252.31 326.95 43005.73 47971.38 2019-10-04 13:12:34.000 277 21252.36 326.95 43005.73 47971.39 2019-10-04 13:12:35.000 277 21252.38 326.94 43005.73 47971.43 2019-10-04 13:12:36.000 277 21252.38 326.92 43005.71 47971.39 2019-10-04 13:12:37.000 277 21252.42 326.92 43005.72 47971.39 2019-10-04 13:12:38.000 277 21252.45 326.94 43005.67 47971.44 2019-10-04 13:12:39.000 277 21252.46 326.95 43005.64 47971.42 2019-10-04 13:12:40.000 277 21252.52 326.98 43005.63 47971.41 2019-10-04 13:12:41.000 277 21252.53 327.02 43005.59 47971.44 2019-10-04 13:12:42.000 277 21252.51 327.08 43005.59 47971.37 2019-10-04 13:12:43.000 277 21252.44 327.11 43005.56 47971.33 2019-10-04 13:12:44.000 277 21252.34 327.15 43005.53 47971.29 2019-10-04 13:12:45.000 277 21252.25 327.21 43005.52 47971.22 2019-10-04 13:12:46.000 277 21252.25 327.24 43005.49 47971.18 2019-10-04 13:12:47.000 277 21252.21 327.27 43005.49 47971.19 2019-10-04 13:12:48.000 277 21252.20 327.28 43005.48 47971.15 2019-10-04 13:12:49.000 277 21252.16 327.30 43005.46 47971.09 2019-10-04 13:12:50.000 277 21252.14 327.31 43005.45 47971.11 2019-10-04 13:12:51.000 277 21252.14 327.30 43005.46 47971.08 2019-10-04 13:12:52.000 277 21252.14 327.32 43005.46 47971.09 2019-10-04 13:12:53.000 277 21252.13 327.32 43005.48 47971.11 2019-10-04 13:12:54.000 277 21252.16 327.29 43005.51 47971.08 2019-10-04 13:12:55.000 277 21252.18 327.31 43005.48 47971.08 2019-10-04 13:12:56.000 277 21252.18 327.31 43005.48 47971.10 2019-10-04 13:12:57.000 277 21252.20 327.30 43005.45 47971.11 2019-10-04 13:12:58.000 277 21252.25 327.26 43005.49 47971.12 2019-10-04 13:12:59.000 277 21252.26 327.24 43005.50 47971.10 2019-10-04 13:13:00.000 277 21252.34 327.20 43005.54 47971.17 2019-10-04 13:13:01.000 277 21252.48 327.19 43005.56 47971.24 2019-10-04 13:13:02.000 277 21252.61 327.19 43005.56 47971.30 2019-10-04 13:13:03.000 277 21252.75 327.20 43005.55 47971.36 2019-10-04 13:13:04.000 277 21252.89 327.20 43005.53 47971.43 2019-10-04 13:13:05.000 277 21252.98 327.20 43005.55 47971.49 2019-10-04 13:13:06.000 277 21253.11 327.20 43005.55 47971.53 2019-10-04 13:13:07.000 277 21253.19 327.22 43005.56 47971.61 2019-10-04 13:13:08.000 277 21253.25 327.19 43005.59 47971.62 2019-10-04 13:13:09.000 277 21253.28 327.18 43005.58 47971.69 2019-10-04 13:13:10.000 277 21253.33 327.18 43005.58 47971.70 2019-10-04 13:13:11.000 277 21253.39 327.20 43005.61 47971.75 2019-10-04 13:13:12.000 277 21253.44 327.17 43005.62 47971.77 2019-10-04 13:13:13.000 277 21253.42 327.15 43005.60 47971.78 2019-10-04 13:13:14.000 277 21253.46 327.12 43005.63 47971.82 2019-10-04 13:13:15.000 277 21253.49 327.10 43005.61 47971.81 2019-10-04 13:13:16.000 277 21253.52 327.05 43005.61 47971.82 2019-10-04 13:13:17.000 277 21253.51 326.99 43005.61 47971.84 2019-10-04 13:13:18.000 277 21253.55 326.92 43005.65 47971.84 2019-10-04 13:13:19.000 277 21253.60 326.84 43005.71 47971.90 2019-10-04 13:13:20.000 277 21253.67 326.74 43005.74 47971.90 2019-10-04 13:13:21.000 277 21253.71 326.67 43005.75 47971.99 2019-10-04 13:13:22.000 277 21253.78 326.62 43005.79 47972.04 2019-10-04 13:13:23.000 277 21253.86 326.60 43005.81 47972.13 2019-10-04 13:13:24.000 277 21253.95 326.59 43005.82 47972.16 2019-10-04 13:13:25.000 277 21254.05 326.58 43005.81 47972.20 2019-10-04 13:13:26.000 277 21254.12 326.55 43005.79 47972.24 2019-10-04 13:13:27.000 277 21254.17 326.52 43005.79 47972.24 2019-10-04 13:13:28.000 277 21254.16 326.53 43005.77 47972.25 2019-10-04 13:13:29.000 277 21254.16 326.49 43005.75 47972.25 2019-10-04 13:13:30.000 277 21254.15 326.47 43005.75 47972.23 2019-10-04 13:13:31.000 277 21254.12 326.48 43005.76 47972.23 2019-10-04 13:13:32.000 277 21254.10 326.46 43005.77 47972.21 2019-10-04 13:13:33.000 277 21254.07 326.44 43005.77 47972.21 2019-10-04 13:13:34.000 277 21254.06 326.44 43005.77 47972.19 2019-10-04 13:13:35.000 277 21254.03 326.46 43005.79 47972.18 2019-10-04 13:13:36.000 277 21254.04 326.39 43005.82 47972.18 2019-10-04 13:13:37.000 277 21254.01 326.41 43005.81 47972.18 2019-10-04 13:13:38.000 277 21253.98 326.40 43005.78 47972.18 2019-10-04 13:13:39.000 277 21253.98 326.39 43005.80 47972.20 2019-10-04 13:13:40.000 277 21254.02 326.42 43005.83 47972.21 2019-10-04 13:13:41.000 277 21254.05 326.43 43005.81 47972.23 2019-10-04 13:13:42.000 277 21254.10 326.43 43005.84 47972.26 2019-10-04 13:13:43.000 277 21254.13 326.43 43005.81 47972.26 2019-10-04 13:13:44.000 277 21254.17 326.40 43005.80 47972.29 2019-10-04 13:13:45.000 277 21254.20 326.36 43005.80 47972.29 2019-10-04 13:13:46.000 277 21254.20 326.34 43005.82 47972.34 2019-10-04 13:13:47.000 277 21254.23 326.30 43005.88 47972.36 2019-10-04 13:13:48.000 277 21254.22 326.27 43005.90 47972.39 2019-10-04 13:13:49.000 277 21254.20 326.28 43005.89 47972.41 2019-10-04 13:13:50.000 277 21254.22 326.30 43005.93 47972.43 2019-10-04 13:13:51.000 277 21254.23 326.31 43005.98 47972.47 2019-10-04 13:13:52.000 277 21254.22 326.30 43005.97 47972.46 2019-10-04 13:13:53.000 277 21254.19 326.32 43005.93 47972.47 2019-10-04 13:13:54.000 277 21254.18 326.35 43005.94 47972.44 2019-10-04 13:13:55.000 277 21254.17 326.37 43005.96 47972.45 2019-10-04 13:13:56.000 277 21254.16 326.39 43005.95 47972.43 2019-10-04 13:13:57.000 277 21254.13 326.41 43005.97 47972.42 2019-10-04 13:13:58.000 277 21254.10 326.43 43006.00 47972.42 2019-10-04 13:13:59.000 277 21254.12 326.40 43005.98 47972.40 2019-10-04 13:14:00.000 277 21254.13 326.41 43005.98 47972.42 2019-10-04 13:14:01.000 277 21254.11 326.41 43005.98 47972.40 2019-10-04 13:14:02.000 277 21254.10 326.42 43005.98 47972.44 2019-10-04 13:14:03.000 277 21254.10 326.41 43005.96 47972.41 2019-10-04 13:14:04.000 277 21254.09 326.40 43005.96 47972.44 2019-10-04 13:14:05.000 277 21254.11 326.38 43006.01 47972.45 2019-10-04 13:14:06.000 277 21254.12 326.40 43006.04 47972.43 2019-10-04 13:14:07.000 277 21254.10 326.43 43006.04 47972.46 2019-10-04 13:14:08.000 277 21254.10 326.44 43006.05 47972.45 2019-10-04 13:14:09.000 277 21254.08 326.44 43006.09 47972.49 2019-10-04 13:14:10.000 277 21254.04 326.44 43006.09 47972.47 2019-10-04 13:14:11.000 277 21254.01 326.45 43006.10 47972.49 2019-10-04 13:14:12.000 277 21254.00 326.46 43006.10 47972.51 2019-10-04 13:14:13.000 277 21254.00 326.44 43006.13 47972.52 2019-10-04 13:14:14.000 277 21253.98 326.41 43006.16 47972.53 2019-10-04 13:14:15.000 277 21253.97 326.36 43006.19 47972.54 2019-10-04 13:14:16.000 277 21253.99 326.30 43006.19 47972.57 2019-10-04 13:14:17.000 277 21254.03 326.26 43006.22 47972.59 2019-10-04 13:14:18.000 277 21254.04 326.21 43006.24 47972.61 2019-10-04 13:14:19.000 277 21254.13 326.16 43006.27 47972.65 2019-10-04 13:14:20.000 277 21254.14 326.12 43006.24 47972.68 2019-10-04 13:14:21.000 277 21254.19 326.07 43006.25 47972.72 2019-10-04 13:14:22.000 277 21254.26 326.04 43006.29 47972.72 2019-10-04 13:14:23.000 277 21254.34 326.01 43006.29 47972.75 2019-10-04 13:14:24.000 277 21254.38 325.96 43006.30 47972.83 2019-10-04 13:14:25.000 277 21254.42 325.93 43006.33 47972.84 2019-10-04 13:14:26.000 277 21254.47 325.87 43006.31 47972.86 2019-10-04 13:14:27.000 277 21254.51 325.86 43006.33 47972.88 2019-10-04 13:14:28.000 277 21254.52 325.83 43006.34 47972.92 2019-10-04 13:14:29.000 277 21254.53 325.80 43006.37 47972.93 2019-10-04 13:14:30.000 277 21254.52 325.79 43006.39 47972.97 2019-10-04 13:14:31.000 277 21254.46 325.79 43006.38 47972.98 2019-10-04 13:14:32.000 277 21254.40 325.78 43006.39 47972.95 2019-10-04 13:14:33.000 277 21254.35 325.75 43006.44 47972.92 2019-10-04 13:14:34.000 277 21254.34 325.73 43006.45 47972.93 2019-10-04 13:14:35.000 277 21254.30 325.73 43006.46 47972.96 2019-10-04 13:14:36.000 277 21254.28 325.71 43006.52 47972.95 2019-10-04 13:14:37.000 277 21254.25 325.74 43006.53 47972.98 2019-10-04 13:14:38.000 277 21254.24 325.75 43006.53 47973.00 2019-10-04 13:14:39.000 277 21254.24 325.74 43006.56 47972.98 2019-10-04 13:14:40.000 277 21254.22 325.74 43006.56 47972.97 2019-10-04 13:14:41.000 277 21254.22 325.75 43006.56 47973.00 2019-10-04 13:14:42.000 277 21254.22 325.75 43006.55 47972.99 2019-10-04 13:14:43.000 277 21254.23 325.72 43006.57 47972.99 2019-10-04 13:14:44.000 277 21254.26 325.71 43006.58 47972.98 2019-10-04 13:14:45.000 277 21254.25 325.69 43006.55 47972.99 2019-10-04 13:14:46.000 277 21254.26 325.66 43006.61 47973.01 2019-10-04 13:14:47.000 277 21254.27 325.67 43006.61 47973.02 2019-10-04 13:14:48.000 277 21254.26 325.69 43006.60 47973.02 2019-10-04 13:14:49.000 277 21254.22 325.67 43006.62 47973.04 2019-10-04 13:14:50.000 277 21254.19 325.65 43006.65 47973.04 2019-10-04 13:14:51.000 277 21254.17 325.68 43006.66 47973.05 2019-10-04 13:14:52.000 277 21254.15 325.67 43006.66 47973.02 2019-10-04 13:14:53.000 277 21254.11 325.66 43006.66 47973.02 2019-10-04 13:14:54.000 277 21254.06 325.68 43006.67 47973.02 2019-10-04 13:14:55.000 277 21254.01 325.69 43006.68 47973.00 2019-10-04 13:14:56.000 277 21253.94 325.71 43006.68 47973.00 2019-10-04 13:14:57.000 277 21253.89 325.74 43006.72 47972.99 2019-10-04 13:14:58.000 277 21253.87 325.72 43006.73 47972.94 2019-10-04 13:14:59.000 277 21253.84 325.71 43006.72 47972.94 2019-10-04 13:15:00.000 277 21253.79 325.73 43006.68 47972.93 2019-10-04 13:15:01.000 277 21253.74 325.69 43006.72 47972.91 2019-10-04 13:15:02.000 277 21253.69 325.65 43006.73 47972.90 2019-10-04 13:15:03.000 277 21253.70 325.65 43006.72 47972.92 2019-10-04 13:15:04.000 277 21253.74 325.62 43006.72 47972.93 2019-10-04 13:15:05.000 277 21253.76 325.61 43006.75 47972.96 2019-10-04 13:15:06.000 277 21253.78 325.61 43006.77 47972.95 2019-10-04 13:15:07.000 277 21253.84 325.62 43006.75 47972.99 2019-10-04 13:15:08.000 277 21253.88 325.64 43006.71 47973.00 2019-10-04 13:15:09.000 277 21253.92 325.62 43006.69 47973.00 2019-10-04 13:15:10.000 277 21253.89 325.60 43006.72 47972.99 2019-10-04 13:15:11.000 277 21253.90 325.56 43006.73 47973.00 2019-10-04 13:15:12.000 277 21253.92 325.53 43006.76 47973.03 2019-10-04 13:15:13.000 277 21253.94 325.53 43006.79 47973.02 2019-10-04 13:15:14.000 277 21253.98 325.55 43006.78 47973.08 2019-10-04 13:15:15.000 277 21254.00 325.62 43006.74 47973.07 2019-10-04 13:15:16.000 277 21254.05 325.63 43006.76 47973.09 2019-10-04 13:15:17.000 277 21254.09 325.60 43006.74 47973.06 2019-10-04 13:15:18.000 277 21254.15 325.58 43006.73 47973.07 2019-10-04 13:15:19.000 277 21254.17 325.57 43006.72 47973.09 2019-10-04 13:15:20.000 277 21254.19 325.59 43006.70 47973.07 2019-10-04 13:15:21.000 277 21254.22 325.59 43006.69 47973.09 2019-10-04 13:15:22.000 277 21254.25 325.56 43006.69 47973.10 2019-10-04 13:15:23.000 277 21254.29 325.57 43006.69 47973.12 2019-10-04 13:15:24.000 277 21254.33 325.53 43006.70 47973.11 2019-10-04 13:15:25.000 277 21254.38 325.54 43006.66 47973.11 2019-10-04 13:15:26.000 277 21254.36 325.56 43006.64 47973.16 2019-10-04 13:15:27.000 277 21254.36 325.56 43006.62 47973.10 2019-10-04 13:15:28.000 277 21254.38 325.56 43006.57 47973.09 2019-10-04 13:15:29.000 277 21254.38 325.57 43006.57 47973.06 2019-10-04 13:15:30.000 277 21254.39 325.56 43006.55 47973.00 2019-10-04 13:15:31.000 277 21254.40 325.54 43006.54 47973.00 2019-10-04 13:15:32.000 277 21254.44 325.53 43006.47 47972.98 2019-10-04 13:15:33.000 277 21254.45 325.51 43006.43 47972.94 2019-10-04 13:15:34.000 277 21254.51 325.48 43006.41 47972.97 2019-10-04 13:15:35.000 277 21254.56 325.46 43006.41 47972.94 2019-10-04 13:15:36.000 277 21254.57 325.44 43006.37 47972.99 2019-10-04 13:15:37.000 277 21254.55 325.46 43006.34 47972.94 2019-10-04 13:15:38.000 277 21254.58 325.52 43006.30 47972.95 2019-10-04 13:15:39.000 277 21254.60 325.52 43006.26 47972.90 2019-10-04 13:15:40.000 277 21254.64 325.52 43006.17 47972.84 2019-10-04 13:15:41.000 277 21254.69 325.48 43006.11 47972.82 2019-10-04 13:15:42.000 277 21254.69 325.43 43006.10 47972.81 2019-10-04 13:15:43.000 277 21254.72 325.43 43006.07 47972.78 2019-10-04 13:15:44.000 277 21254.76 325.40 43006.07 47972.76 2019-10-04 13:15:45.000 277 21254.76 325.36 43006.05 47972.76 2019-10-04 13:15:46.000 277 21254.71 325.34 43006.06 47972.73 2019-10-04 13:15:47.000 277 21254.70 325.35 43006.06 47972.73 2019-10-04 13:15:48.000 277 21254.72 325.34 43006.06 47972.74 2019-10-04 13:15:49.000 277 21254.67 325.34 43006.03 47972.72 2019-10-04 13:15:50.000 277 21254.69 325.33 43006.08 47972.71 2019-10-04 13:15:51.000 277 21254.72 325.34 43006.06 47972.72 2019-10-04 13:15:52.000 277 21254.72 325.34 43006.07 47972.70 2019-10-04 13:15:53.000 277 21254.76 325.30 43006.05 47972.73 2019-10-04 13:15:54.000 277 21254.78 325.28 43006.04 47972.74 2019-10-04 13:15:55.000 277 21254.82 325.27 43006.04 47972.74 2019-10-04 13:15:56.000 277 21254.88 325.22 43006.06 47972.79 2019-10-04 13:15:57.000 277 21254.94 325.21 43006.05 47972.78 2019-10-04 13:15:58.000 277 21254.97 325.22 43006.02 47972.81 2019-10-04 13:15:59.000 277 21255.01 325.25 43006.00 47972.83 2019-10-04 13:16:00.000 277 21255.01 325.32 43005.97 47972.81 2019-10-04 13:16:01.000 277 21255.00 325.41 43005.93 47972.82 2019-10-04 13:16:02.000 277 21255.00 325.48 43005.93 47972.76 2019-10-04 13:16:03.000 277 21254.97 325.51 43005.94 47972.77 2019-10-04 13:16:04.000 277 21254.93 325.51 43005.92 47972.73 2019-10-04 13:16:05.000 277 21254.95 325.52 43005.91 47972.74 2019-10-04 13:16:06.000 277 21254.94 325.52 43005.90 47972.70 2019-10-04 13:16:07.000 277 21254.91 325.48 43005.93 47972.67 2019-10-04 13:16:08.000 277 21254.90 325.42 43005.96 47972.67 2019-10-04 13:16:09.000 277 21254.88 325.34 43005.95 47972.68 2019-10-04 13:16:10.000 277 21254.87 325.32 43005.94 47972.69 2019-10-04 13:16:11.000 277 21254.88 325.33 43005.99 47972.71 2019-10-04 13:16:12.000 277 21254.88 325.31 43005.99 47972.74 2019-10-04 13:16:13.000 277 21254.88 325.31 43006.01 47972.73 2019-10-04 13:16:14.000 277 21254.88 325.31 43006.03 47972.77 2019-10-04 13:16:15.000 277 21254.88 325.29 43006.03 47972.79 2019-10-04 13:16:16.000 277 21254.90 325.28 43006.02 47972.79 2019-10-04 13:16:17.000 277 21254.94 325.23 43006.06 47972.81 2019-10-04 13:16:18.000 277 21254.97 325.19 43006.09 47972.84 2019-10-04 13:16:19.000 277 21255.00 325.12 43006.10 47972.88 2019-10-04 13:16:20.000 277 21255.05 325.07 43006.14 47972.91 2019-10-04 13:16:21.000 277 21255.08 325.04 43006.19 47972.95 2019-10-04 13:16:22.000 277 21255.12 324.99 43006.24 47973.03 2019-10-04 13:16:23.000 277 21255.13 324.95 43006.28 47973.07 2019-10-04 13:16:24.000 277 21255.14 324.96 43006.29 47973.06 2019-10-04 13:16:25.000 277 21255.13 324.94 43006.31 47973.13 2019-10-04 13:16:26.000 277 21255.14 324.93 43006.34 47973.16 2019-10-04 13:16:27.000 277 21255.15 324.91 43006.35 47973.14 2019-10-04 13:16:28.000 277 21255.15 324.93 43006.34 47973.17 2019-10-04 13:16:29.000 277 21255.15 324.93 43006.34 47973.17 2019-10-04 13:16:30.000 277 21255.13 324.91 43006.34 47973.16 2019-10-04 13:16:31.000 277 21255.10 324.91 43006.32 47973.17 2019-10-04 13:16:32.000 277 21255.08 324.94 43006.33 47973.13 2019-10-04 13:16:33.000 277 21255.09 324.92 43006.35 47973.13 2019-10-04 13:16:34.000 277 21255.07 324.92 43006.32 47973.15 2019-10-04 13:16:35.000 277 21255.08 324.93 43006.29 47973.12 2019-10-04 13:16:36.000 277 21255.12 324.95 43006.28 47973.11 2019-10-04 13:16:37.000 277 21255.15 324.94 43006.27 47973.14 2019-10-04 13:16:38.000 277 21255.17 324.93 43006.28 47973.13 2019-10-04 13:16:39.000 277 21255.19 324.92 43006.29 47973.17 2019-10-04 13:16:40.000 277 21255.22 324.93 43006.32 47973.17 2019-10-04 13:16:41.000 277 21255.23 324.90 43006.35 47973.16 2019-10-04 13:16:42.000 277 21255.24 324.87 43006.33 47973.20 2019-10-04 13:16:43.000 277 21255.19 324.86 43006.33 47973.18 2019-10-04 13:16:44.000 277 21255.18 324.87 43006.33 47973.19 2019-10-04 13:16:45.000 277 21255.17 324.84 43006.34 47973.17 2019-10-04 13:16:46.000 277 21255.15 324.74 43006.35 47973.19 2019-10-04 13:16:47.000 277 21255.10 324.64 43006.36 47973.14 2019-10-04 13:16:48.000 277 21255.06 324.58 43006.39 47973.20 2019-10-04 13:16:49.000 277 21255.07 324.54 43006.40 47973.18 2019-10-04 13:16:50.000 277 21255.04 324.51 43006.42 47973.22 2019-10-04 13:16:51.000 277 21255.05 324.46 43006.46 47973.21 2019-10-04 13:16:52.000 277 21255.07 324.43 43006.51 47973.25 2019-10-04 13:16:53.000 277 21255.11 324.43 43006.53 47973.26 2019-10-04 13:16:54.000 277 21255.15 324.45 43006.52 47973.28 2019-10-04 13:16:55.000 277 21255.13 324.51 43006.50 47973.28 2019-10-04 13:16:56.000 277 21255.14 324.55 43006.48 47973.28 2019-10-04 13:16:57.000 277 21255.14 324.59 43006.46 47973.31 2019-10-04 13:16:58.000 277 21255.15 324.64 43006.47 47973.29 2019-10-04 13:16:59.000 277 21255.15 324.68 43006.50 47973.28 2019-10-04 13:17:00.000 277 21255.13 324.73 43006.45 47973.25 2019-10-04 13:17:01.000 277 21255.11 324.74 43006.42 47973.25 2019-10-04 13:17:02.000 277 21255.07 324.73 43006.45 47973.20 2019-10-04 13:17:03.000 277 21255.06 324.72 43006.41 47973.22 2019-10-04 13:17:04.000 277 21255.03 324.75 43006.43 47973.20 2019-10-04 13:17:05.000 277 21255.03 324.75 43006.44 47973.19 2019-10-04 13:17:06.000 277 21255.04 324.73 43006.43 47973.20 2019-10-04 13:17:07.000 277 21255.06 324.68 43006.46 47973.20 2019-10-04 13:17:08.000 277 21255.11 324.67 43006.43 47973.21 2019-10-04 13:17:09.000 277 21255.15 324.66 43006.45 47973.24 2019-10-04 13:17:10.000 277 21255.20 324.63 43006.46 47973.28 2019-10-04 13:17:11.000 277 21255.23 324.61 43006.47 47973.28 2019-10-04 13:17:12.000 277 21255.24 324.58 43006.50 47973.32 2019-10-04 13:17:13.000 277 21255.26 324.56 43006.55 47973.35 2019-10-04 13:17:14.000 277 21255.32 324.54 43006.57 47973.42 2019-10-04 13:17:15.000 277 21255.34 324.58 43006.57 47973.42 2019-10-04 13:17:16.000 277 21255.32 324.60 43006.53 47973.45 2019-10-04 13:17:17.000 277 21255.29 324.61 43006.52 47973.44 2019-10-04 13:17:18.000 277 21255.27 324.63 43006.52 47973.42 2019-10-04 13:17:19.000 277 21255.25 324.65 43006.55 47973.42 2019-10-04 13:17:20.000 277 21255.21 324.67 43006.52 47973.40 2019-10-04 13:17:21.000 277 21255.19 324.73 43006.52 47973.38 2019-10-04 13:17:22.000 277 21255.14 324.75 43006.52 47973.37 2019-10-04 13:17:23.000 277 21255.06 324.78 43006.49 47973.34 2019-10-04 13:17:24.000 277 21254.99 324.79 43006.49 47973.30 2019-10-04 13:17:25.000 277 21254.95 324.79 43006.53 47973.30 2019-10-04 13:17:26.000 277 21254.92 324.81 43006.49 47973.28 2019-10-04 13:17:27.000 277 21254.90 324.83 43006.49 47973.23 2019-10-04 13:17:28.000 277 21254.92 324.82 43006.50 47973.24 2019-10-04 13:17:29.000 277 21254.89 324.85 43006.52 47973.23 2019-10-04 13:17:30.000 277 21254.89 324.84 43006.53 47973.24 2019-10-04 13:17:31.000 277 21254.93 324.82 43006.53 47973.28 2019-10-04 13:17:32.000 277 21254.92 324.77 43006.58 47973.25 2019-10-04 13:17:33.000 277 21254.90 324.77 43006.63 47973.33 2019-10-04 13:17:34.000 277 21254.96 324.79 43006.66 47973.35 2019-10-04 13:17:35.000 277 21254.99 324.79 43006.66 47973.40 2019-10-04 13:17:36.000 277 21255.01 324.81 43006.64 47973.41 2019-10-04 13:17:37.000 277 21255.04 324.79 43006.68 47973.43 2019-10-04 13:17:38.000 277 21255.00 324.75 43006.70 47973.47 2019-10-04 13:17:39.000 277 21254.99 324.72 43006.72 47973.47 2019-10-04 13:17:40.000 277 21254.98 324.69 43006.74 47973.46 2019-10-04 13:17:41.000 277 21254.96 324.65 43006.81 47973.50 2019-10-04 13:17:42.000 277 21254.91 324.59 43006.80 47973.52 2019-10-04 13:17:43.000 277 21254.86 324.56 43006.82 47973.51 2019-10-04 13:17:44.000 277 21254.83 324.54 43006.85 47973.48 2019-10-04 13:17:45.000 277 21254.82 324.52 43006.86 47973.48 2019-10-04 13:17:46.000 277 21254.81 324.48 43006.86 47973.50 2019-10-04 13:17:47.000 277 21254.81 324.48 43006.86 47973.48 2019-10-04 13:17:48.000 277 21254.79 324.51 43006.87 47973.48 2019-10-04 13:17:49.000 277 21254.79 324.47 43006.85 47973.46 2019-10-04 13:17:50.000 277 21254.82 324.44 43006.88 47973.53 2019-10-04 13:17:51.000 277 21254.84 324.43 43006.91 47973.53 2019-10-04 13:17:52.000 277 21254.85 324.44 43006.92 47973.56 2019-10-04 13:17:53.000 277 21254.90 324.46 43006.92 47973.59 2019-10-04 13:17:54.000 277 21254.92 324.47 43006.95 47973.60 2019-10-04 13:17:55.000 277 21254.92 324.48 43006.95 47973.62 2019-10-04 13:17:56.000 277 21254.97 324.48 43006.95 47973.62 2019-10-04 13:17:57.000 277 21255.03 324.50 43006.95 47973.64 2019-10-04 13:17:58.000 277 21255.07 324.48 43006.94 47973.68 2019-10-04 13:17:59.000 277 21255.09 324.47 43006.95 47973.66 2019-10-04 13:18:00.000 277 21255.12 324.44 43006.89 47973.68 2019-10-04 13:18:01.000 277 21255.20 324.40 43006.94 47973.72 2019-10-04 13:18:02.000 277 21255.23 324.38 43006.94 47973.76 2019-10-04 13:18:03.000 277 21255.25 324.35 43006.92 47973.70 2019-10-04 13:18:04.000 277 21255.28 324.29 43006.93 47973.76 2019-10-04 13:18:05.000 277 21255.27 324.25 43006.92 47973.77 2019-10-04 13:18:06.000 277 21255.32 324.19 43006.94 47973.79 2019-10-04 13:18:07.000 277 21255.35 324.13 43006.96 47973.81 2019-10-04 13:18:08.000 277 21255.41 324.12 43007.03 47973.88 2019-10-04 13:18:09.000 277 21255.43 324.10 43007.02 47973.86 2019-10-04 13:18:10.000 277 21255.40 324.09 43007.04 47973.89 2019-10-04 13:18:11.000 277 21255.39 324.09 43007.05 47973.89 2019-10-04 13:18:12.000 277 21255.37 324.09 43007.02 47973.88 2019-10-04 13:18:13.000 277 21255.29 324.11 43007.01 47973.89 2019-10-04 13:18:14.000 277 21255.23 324.10 43007.03 47973.86 2019-10-04 13:18:15.000 277 21255.22 324.10 43007.04 47973.84 2019-10-04 13:18:16.000 277 21255.23 324.11 43007.03 47973.83 2019-10-04 13:18:17.000 277 21255.22 324.12 43007.00 47973.81 2019-10-04 13:18:18.000 277 21255.23 324.15 43006.95 47973.82 2019-10-04 13:18:19.000 277 21255.22 324.11 43006.91 47973.77 2019-10-04 13:18:20.000 277 21255.21 324.13 43006.90 47973.74 2019-10-04 13:18:21.000 277 21255.25 324.13 43006.89 47973.73 2019-10-04 13:18:22.000 277 21255.26 324.12 43006.90 47973.71 2019-10-04 13:18:23.000 277 21255.23 324.12 43006.85 47973.71 2019-10-04 13:18:24.000 277 21255.26 324.07 43006.83 47973.70 2019-10-04 13:18:25.000 277 21255.29 324.05 43006.84 47973.70 2019-10-04 13:18:26.000 277 21255.34 324.01 43006.85 47973.70 2019-10-04 13:18:27.000 277 21255.38 323.94 43006.88 47973.74 2019-10-04 13:18:28.000 277 21255.49 323.94 43006.87 47973.73 2019-10-04 13:18:29.000 277 21255.57 323.91 43006.85 47973.81 2019-10-04 13:18:30.000 277 21255.62 323.86 43006.86 47973.84 2019-10-04 13:18:31.000 277 21255.71 323.78 43006.89 47973.88 2019-10-04 13:18:32.000 277 21255.81 323.74 43006.94 47973.94 2019-10-04 13:18:33.000 277 21255.88 323.67 43006.96 47973.98 2019-10-04 13:18:34.000 277 21255.90 323.64 43007.00 47974.03 2019-10-04 13:18:35.000 277 21255.93 323.65 43007.00 47974.06 2019-10-04 13:18:36.000 277 21255.98 323.70 43007.01 47974.13 2019-10-04 13:18:37.000 277 21255.98 323.70 43007.02 47974.12 2019-10-04 13:18:38.000 277 21255.98 323.70 43007.03 47974.13 2019-10-04 13:18:39.000 277 21256.02 323.73 43007.01 47974.15 2019-10-04 13:18:40.000 277 21255.98 323.75 43007.01 47974.14 2019-10-04 13:18:41.000 277 21255.95 323.74 43007.01 47974.11 2019-10-04 13:18:42.000 277 21255.91 323.76 43007.00 47974.13 2019-10-04 13:18:43.000 277 21255.88 323.78 43007.02 47974.09 2019-10-04 13:18:44.000 277 21255.88 323.79 43007.01 47974.05 2019-10-04 13:18:45.000 277 21255.86 323.79 43006.99 47974.05 2019-10-04 13:18:46.000 277 21255.81 323.81 43007.00 47974.03 2019-10-04 13:18:47.000 277 21255.74 323.84 43006.98 47974.03 2019-10-04 13:18:48.000 277 21255.75 323.83 43006.99 47973.98 2019-10-04 13:18:49.000 277 21255.73 323.85 43006.99 47973.98 2019-10-04 13:18:50.000 277 21255.73 323.86 43006.97 47973.98 2019-10-04 13:18:51.000 277 21255.75 323.84 43006.97 47973.98 2019-10-04 13:18:52.000 277 21255.75 323.82 43006.94 47973.94 2019-10-04 13:18:53.000 277 21255.75 323.80 43006.95 47973.96 2019-10-04 13:18:54.000 277 21255.73 323.78 43006.92 47973.95 2019-10-04 13:18:55.000 277 21255.76 323.77 43006.94 47973.94 2019-10-04 13:18:56.000 277 21255.79 323.76 43006.89 47973.93 2019-10-04 13:18:57.000 277 21255.83 323.70 43006.84 47973.92 2019-10-04 13:18:58.000 277 21255.90 323.64 43006.85 47973.92 2019-10-04 13:18:59.000 277 21255.94 323.61 43006.81 47973.93 2019-10-04 13:19:00.000 277 21256.00 323.57 43006.79 47973.95 2019-10-04 13:19:01.000 277 21256.03 323.51 43006.81 47973.95 2019-10-04 13:19:02.000 277 21256.07 323.44 43006.83 47973.98 2019-10-04 13:19:03.000 277 21256.07 323.39 43006.88 47974.00 2019-10-04 13:19:04.000 277 21256.00 323.35 43006.90 47974.02 2019-10-04 13:19:05.000 277 21255.98 323.32 43006.93 47974.05 2019-10-04 13:19:06.000 277 21255.95 323.31 43006.94 47974.05 2019-10-04 13:19:07.000 277 21255.91 323.30 43006.94 47974.05 2019-10-04 13:19:08.000 277 21255.91 323.32 43006.93 47974.02 2019-10-04 13:19:09.000 277 21255.92 323.33 43006.94 47974.01 2019-10-04 13:19:10.000 277 21255.92 323.33 43006.91 47974.04 2019-10-04 13:19:11.000 277 21256.00 323.30 43006.88 47974.00 2019-10-04 13:19:12.000 277 21256.08 323.28 43006.84 47973.99 2019-10-04 13:19:13.000 277 21256.13 323.26 43006.80 47974.01 2019-10-04 13:19:14.000 277 21256.20 323.22 43006.78 47973.99 2019-10-04 13:19:15.000 277 21256.28 323.18 43006.77 47974.05 2019-10-04 13:19:16.000 277 21256.39 323.16 43006.78 47974.06 2019-10-04 13:19:17.000 277 21256.49 323.14 43006.78 47974.09 2019-10-04 13:19:18.000 277 21256.56 323.14 43006.77 47974.15 2019-10-04 13:19:19.000 277 21256.63 323.11 43006.78 47974.19 2019-10-04 13:19:20.000 277 21256.72 323.08 43006.75 47974.22 2019-10-04 13:19:21.000 277 21256.76 323.06 43006.73 47974.25 2019-10-04 13:19:22.000 277 21256.75 323.09 43006.71 47974.27 2019-10-04 13:19:23.000 277 21256.80 323.10 43006.69 47974.23 2019-10-04 13:19:24.000 277 21256.84 323.08 43006.70 47974.24 2019-10-04 13:19:25.000 277 21256.80 323.10 43006.69 47974.23 2019-10-04 13:19:26.000 277 21256.74 323.18 43006.62 47974.18 2019-10-04 13:19:27.000 277 21256.73 323.21 43006.56 47974.12 2019-10-04 13:19:28.000 277 21256.73 323.21 43006.53 47974.05 2019-10-04 13:19:29.000 277 21256.72 323.20 43006.49 47974.02 2019-10-04 13:19:30.000 277 21256.71 323.23 43006.43 47973.96 2019-10-04 13:19:31.000 277 21256.73 323.15 43006.39 47973.92 2019-10-04 13:19:32.000 277 21256.76 323.09 43006.35 47973.89 2019-10-04 13:19:33.000 277 21256.84 322.98 43006.34 47973.91 2019-10-04 13:19:34.000 277 21256.91 322.89 43006.38 47973.97 2019-10-04 13:19:35.000 277 21256.96 322.82 43006.41 47973.97 2019-10-04 13:19:36.000 277 21257.00 322.75 43006.44 47974.02 2019-10-04 13:19:37.000 277 21257.09 322.72 43006.45 47974.09 2019-10-04 13:19:38.000 277 21257.19 322.70 43006.48 47974.14 2019-10-04 13:19:39.000 277 21257.32 322.68 43006.52 47974.19 2019-10-04 13:19:40.000 277 21257.38 322.67 43006.53 47974.24 2019-10-04 13:19:41.000 277 21257.47 322.65 43006.50 47974.31 2019-10-04 13:19:42.000 277 21257.51 322.64 43006.51 47974.32 2019-10-04 13:19:43.000 277 21257.59 322.61 43006.50 47974.35 2019-10-04 13:19:44.000 277 21257.63 322.58 43006.51 47974.41 2019-10-04 13:19:45.000 277 21257.61 322.56 43006.49 47974.40 2019-10-04 13:19:46.000 277 21257.67 322.52 43006.53 47974.40 2019-10-04 13:19:47.000 277 21257.72 322.44 43006.53 47974.41 2019-10-04 13:19:48.000 277 21257.71 322.36 43006.53 47974.46 2019-10-04 13:19:49.000 277 21257.76 322.35 43006.56 47974.49 2019-10-04 13:19:50.000 277 21257.81 322.35 43006.58 47974.54 2019-10-04 13:19:51.000 277 21257.86 322.36 43006.61 47974.56 2019-10-04 13:19:52.000 277 21257.90 322.34 43006.59 47974.60 2019-10-04 13:19:53.000 277 21258.01 322.34 43006.58 47974.63 2019-10-04 13:19:54.000 277 21258.15 322.32 43006.59 47974.69 2019-10-04 13:19:55.000 277 21258.24 322.31 43006.60 47974.73 2019-10-04 13:19:56.000 277 21258.32 322.30 43006.59 47974.76 2019-10-04 13:19:57.000 277 21258.39 322.27 43006.58 47974.83 2019-10-04 13:19:58.000 277 21258.50 322.28 43006.56 47974.84 2019-10-04 13:19:59.000 277 21258.57 322.26 43006.59 47974.90 2019-10-04 13:20:00.000 277 21258.63 322.17 43006.60 47974.90 2019-10-04 13:20:01.000 277 21258.76 322.08 43006.63 47974.95 2019-10-04 13:20:02.000 277 21258.81 321.99 43006.64 47975.00 2019-10-04 13:20:03.000 277 21258.86 321.90 43006.68 47975.06 2019-10-04 13:20:04.000 277 21258.89 321.82 43006.71 47975.13 2019-10-04 13:20:05.000 277 21258.93 321.75 43006.75 47975.19 2019-10-04 13:20:06.000 277 21258.96 321.69 43006.78 47975.22 2019-10-04 13:20:07.000 277 21259.00 321.67 43006.80 47975.27 2019-10-04 13:20:08.000 277 21258.99 321.69 43006.83 47975.32 2019-10-04 13:20:09.000 277 21259.03 321.68 43006.87 47975.34 2019-10-04 13:20:10.000 277 21259.04 321.70 43006.87 47975.36 2019-10-04 13:20:11.000 277 21259.05 321.70 43006.83 47975.32 2019-10-04 13:20:12.000 277 21259.02 321.70 43006.84 47975.35 2019-10-04 13:20:13.000 277 21259.00 321.69 43006.81 47975.34 2019-10-04 13:20:14.000 277 21258.97 321.65 43006.81 47975.33 2019-10-04 13:20:15.000 277 21258.93 321.63 43006.86 47975.33 2019-10-04 13:20:16.000 277 21258.95 321.63 43006.90 47975.35 2019-10-04 13:20:17.000 277 21258.97 321.64 43006.91 47975.38 2019-10-04 13:20:18.000 277 21258.97 321.64 43006.92 47975.38 2019-10-04 13:20:19.000 277 21258.92 321.63 43006.92 47975.38 2019-10-04 13:20:20.000 277 21258.87 321.58 43006.96 47975.39 2019-10-04 13:20:21.000 277 21258.85 321.53 43007.00 47975.37 2019-10-04 13:20:22.000 277 21258.84 321.49 43007.02 47975.42 2019-10-04 13:20:23.000 277 21258.82 321.47 43007.04 47975.41 2019-10-04 13:20:24.000 277 21258.87 321.49 43007.06 47975.47 2019-10-04 13:20:25.000 277 21258.94 321.52 43007.07 47975.45 2019-10-04 13:20:26.000 277 21259.00 321.51 43007.07 47975.52 2019-10-04 13:20:27.000 277 21259.04 321.52 43007.01 47975.51 2019-10-04 13:20:28.000 277 21259.09 321.56 43006.99 47975.53 2019-10-04 13:20:29.000 277 21259.15 321.61 43007.00 47975.56 2019-10-04 13:20:30.000 277 21259.19 321.64 43006.99 47975.56 2019-10-04 13:20:31.000 277 21259.22 321.62 43007.00 47975.58 2019-10-04 13:20:32.000 277 21259.16 321.62 43007.00 47975.53 2019-10-04 13:20:33.000 277 21259.14 321.63 43007.00 47975.55 2019-10-04 13:20:34.000 277 21259.11 321.61 43007.01 47975.51 2019-10-04 13:20:35.000 277 21259.05 321.63 43007.00 47975.47 2019-10-04 13:20:36.000 277 21259.01 321.64 43006.99 47975.50 2019-10-04 13:20:37.000 277 21258.94 321.65 43007.00 47975.48 2019-10-04 13:20:38.000 277 21258.82 321.63 43007.02 47975.43 2019-10-04 13:20:39.000 277 21258.73 321.61 43007.09 47975.43 2019-10-04 13:20:40.000 277 21258.67 321.62 43007.10 47975.41 2019-10-04 13:20:41.000 277 21258.65 321.65 43007.14 47975.42 2019-10-04 13:20:42.000 277 21258.69 321.66 43007.11 47975.44 2019-10-04 13:20:43.000 277 21258.69 321.71 43007.08 47975.45 2019-10-04 13:20:44.000 277 21258.74 321.70 43007.06 47975.43 2019-10-04 13:20:45.000 277 21258.77 321.66 43007.08 47975.45 2019-10-04 13:20:46.000 277 21258.81 321.70 43007.06 47975.49 2019-10-04 13:20:47.000 277 21258.88 321.68 43007.06 47975.46 2019-10-04 13:20:48.000 277 21258.96 321.63 43007.07 47975.50 2019-10-04 13:20:49.000 277 21258.97 321.64 43007.06 47975.49 2019-10-04 13:20:50.000 277 21258.97 321.61 43007.06 47975.51 2019-10-04 13:20:51.000 277 21259.00 321.60 43007.04 47975.51 2019-10-04 13:20:52.000 277 21258.98 321.59 43007.05 47975.52 2019-10-04 13:20:53.000 277 21258.99 321.57 43007.03 47975.51 2019-10-04 13:20:54.000 277 21259.01 321.57 43007.05 47975.49 2019-10-04 13:20:55.000 277 21259.01 321.54 43007.05 47975.50 2019-10-04 13:20:56.000 277 21259.05 321.49 43007.05 47975.51 2019-10-04 13:20:57.000 277 21259.02 321.45 43007.05 47975.50 2019-10-04 13:20:58.000 277 21258.98 321.41 43007.07 47975.51 2019-10-04 13:20:59.000 277 21258.98 321.40 43007.06 47975.52 2019-10-04 13:21:00.000 277 21258.97 321.38 43007.08 47975.55 2019-10-04 13:21:01.000 277 21258.97 321.38 43007.05 47975.55 2019-10-04 13:21:02.000 277 21258.96 321.40 43007.08 47975.55 2019-10-04 13:21:03.000 277 21258.98 321.42 43007.07 47975.54 2019-10-04 13:21:04.000 277 21258.99 321.46 43007.09 47975.57 2019-10-04 13:21:05.000 277 21258.99 321.48 43007.10 47975.54 2019-10-04 13:21:06.000 277 21258.98 321.53 43007.07 47975.54 2019-10-04 13:21:07.000 277 21258.95 321.58 43007.09 47975.53 2019-10-04 13:21:08.000 277 21258.90 321.63 43007.07 47975.51 2019-10-04 13:21:09.000 277 21258.87 321.67 43007.06 47975.52 2019-10-04 13:21:10.000 277 21258.84 321.67 43007.05 47975.48 2019-10-04 13:21:11.000 277 21258.76 321.71 43007.06 47975.45 2019-10-04 13:21:12.000 277 21258.71 321.70 43007.04 47975.45 2019-10-04 13:21:13.000 277 21258.66 321.67 43007.03 47975.39 2019-10-04 13:21:14.000 277 21258.63 321.71 43007.05 47975.41 2019-10-04 13:21:15.000 277 21258.57 321.73 43007.07 47975.38 2019-10-04 13:21:16.000 277 21258.53 321.70 43007.09 47975.35 2019-10-04 13:21:17.000 277 21258.52 321.70 43007.06 47975.36 2019-10-04 13:21:18.000 277 21258.50 321.69 43007.08 47975.32 2019-10-04 13:21:19.000 277 21258.53 321.70 43007.10 47975.35 2019-10-04 13:21:20.000 277 21258.59 321.75 43007.12 47975.40 2019-10-04 13:21:21.000 277 21258.59 321.78 43007.12 47975.41 2019-10-04 13:21:22.000 277 21258.57 321.77 43007.15 47975.41 2019-10-04 13:21:23.000 277 21258.57 321.77 43007.19 47975.42 2019-10-04 13:21:24.000 277 21258.53 321.81 43007.15 47975.40 2019-10-04 13:21:25.000 277 21258.46 321.85 43007.18 47975.41 2019-10-04 13:21:26.000 277 21258.40 321.89 43007.19 47975.40 2019-10-04 13:21:27.000 277 21258.28 321.93 43007.17 47975.36 2019-10-04 13:21:28.000 277 21258.20 321.96 43007.19 47975.35 2019-10-04 13:21:29.000 277 21258.09 322.06 43007.16 47975.29 2019-10-04 13:21:30.000 277 21258.03 322.10 43007.19 47975.24 2019-10-04 13:21:31.000 277 21257.90 322.14 43007.21 47975.20 2019-10-04 13:21:32.000 277 21257.79 322.21 43007.20 47975.17 2019-10-04 13:21:33.000 277 21257.69 322.26 43007.20 47975.11 2019-10-04 13:21:34.000 277 21257.54 322.32 43007.21 47975.08 2019-10-04 13:21:35.000 277 21257.46 322.36 43007.22 47975.02 2019-10-04 13:21:36.000 277 21257.40 322.41 43007.24 47974.99 2019-10-04 13:21:37.000 277 21257.34 322.48 43007.23 47974.99 2019-10-04 13:21:38.000 277 21257.30 322.53 43007.26 47974.93 2019-10-04 13:21:39.000 277 21257.25 322.61 43007.23 47974.91 2019-10-04 13:21:40.000 277 21257.24 322.68 43007.21 47974.87 2019-10-04 13:21:41.000 277 21257.23 322.76 43007.18 47974.88 2019-10-04 13:21:42.000 277 21257.24 322.84 43007.17 47974.85 2019-10-04 13:21:43.000 277 21257.20 322.86 43007.15 47974.84 2019-10-04 13:21:44.000 277 21257.18 322.86 43007.14 47974.81 2019-10-04 13:21:45.000 277 21257.16 322.87 43007.14 47974.80 2019-10-04 13:21:46.000 277 21257.08 322.88 43007.18 47974.78 2019-10-04 13:21:47.000 277 21256.96 322.89 43007.26 47974.80 2019-10-04 13:21:48.000 277 21256.86 322.93 43007.26 47974.80 2019-10-04 13:21:49.000 277 21256.76 323.00 43007.29 47974.79 2019-10-04 13:21:50.000 277 21256.63 323.05 43007.30 47974.74 2019-10-04 13:21:51.000 277 21256.48 323.08 43007.33 47974.71 2019-10-04 13:21:52.000 277 21256.33 323.07 43007.36 47974.68 2019-10-04 13:21:53.000 277 21256.19 323.08 43007.41 47974.62 2019-10-04 13:21:54.000 277 21256.09 323.07 43007.41 47974.61 2019-10-04 13:21:55.000 277 21256.05 323.07 43007.45 47974.58 2019-10-04 13:21:56.000 277 21255.98 323.06 43007.48 47974.57 2019-10-04 13:21:57.000 277 21255.98 323.00 43007.50 47974.56 2019-10-04 13:21:58.000 277 21256.01 322.94 43007.55 47974.62 2019-10-04 13:21:59.000 277 21256.09 322.89 43007.58 47974.66 2019-10-04 13:22:00.000 277 21256.23 322.88 43007.61 47974.70 2019-10-04 13:22:01.000 277 21256.44 322.85 43007.64 47974.78 2019-10-04 13:22:02.000 277 21256.63 322.83 43007.62 47974.89 2019-10-04 13:22:03.000 277 21256.81 322.82 43007.61 47974.99 2019-10-04 13:22:04.000 277 21257.00 322.84 43007.58 47975.04 2019-10-04 13:22:05.000 277 21257.14 322.87 43007.56 47975.10 2019-10-04 13:22:06.000 277 21257.22 322.91 43007.53 47975.15 2019-10-04 13:22:07.000 277 21257.25 322.94 43007.51 47975.13 2019-10-04 13:22:08.000 277 21257.26 322.95 43007.48 47975.17 2019-10-04 13:22:09.000 277 21257.23 322.99 43007.45 47975.13 2019-10-04 13:22:10.000 277 21257.17 323.02 43007.45 47975.10 2019-10-04 13:22:11.000 277 21257.09 323.03 43007.44 47975.07 2019-10-04 13:22:12.000 277 21256.97 323.00 43007.44 47975.02 2019-10-04 13:22:13.000 277 21256.88 323.00 43007.44 47975.00 2019-10-04 13:22:14.000 277 21256.74 322.98 43007.47 47974.92 2019-10-04 13:22:15.000 277 21256.63 322.94 43007.46 47974.90 2019-10-04 13:22:16.000 277 21256.52 322.95 43007.48 47974.85 2019-10-04 13:22:17.000 277 21256.48 322.92 43007.49 47974.83 2019-10-04 13:22:18.000 277 21256.45 322.91 43007.49 47974.84 2019-10-04 13:22:19.000 277 21256.42 322.91 43007.50 47974.80 2019-10-04 13:22:20.000 277 21256.41 322.92 43007.49 47974.79 2019-10-04 13:22:21.000 277 21256.42 322.95 43007.45 47974.76 2019-10-04 13:22:22.000 277 21256.44 322.96 43007.43 47974.77 2019-10-04 13:22:23.000 277 21256.49 322.99 43007.41 47974.76 2019-10-04 13:22:24.000 277 21256.57 322.97 43007.38 47974.73 2019-10-04 13:22:25.000 277 21256.65 322.94 43007.33 47974.72 2019-10-04 13:22:26.000 277 21256.70 322.89 43007.34 47974.75 2019-10-04 13:22:27.000 277 21256.76 322.85 43007.31 47974.76 2019-10-04 13:22:28.000 277 21256.84 322.82 43007.30 47974.78 2019-10-04 13:22:29.000 277 21256.88 322.79 43007.31 47974.81 2019-10-04 13:22:30.000 277 21256.89 322.73 43007.32 47974.84 2019-10-04 13:22:31.000 277 21256.96 322.68 43007.34 47974.89 2019-10-04 13:22:32.000 277 21256.98 322.66 43007.34 47974.91 2019-10-04 13:22:33.000 277 21257.00 322.68 43007.35 47974.92 2019-10-04 13:22:34.000 277 21257.02 322.72 43007.35 47974.97 2019-10-04 13:22:35.000 277 21257.02 322.76 43007.37 47974.97 2019-10-04 13:22:36.000 277 21257.03 322.77 43007.36 47974.98 2019-10-04 13:22:37.000 277 21257.09 322.77 43007.36 47974.96 2019-10-04 13:22:38.000 277 21257.08 322.79 43007.35 47974.99 2019-10-04 13:22:39.000 277 21257.14 322.82 43007.35 47974.99 2019-10-04 13:22:40.000 277 21257.16 322.83 43007.35 47974.99 2019-10-04 13:22:41.000 277 21257.18 322.86 43007.35 47975.01 2019-10-04 13:22:42.000 277 21257.21 322.88 43007.34 47975.01 2019-10-04 13:22:43.000 277 21257.21 322.87 43007.33 47974.99 2019-10-04 13:22:44.000 277 21257.21 322.87 43007.32 47974.96 2019-10-04 13:22:45.000 277 21257.18 322.87 43007.29 47974.98 2019-10-04 13:22:46.000 277 21257.13 322.93 43007.25 47974.93 2019-10-04 13:22:47.000 277 21257.09 323.03 43007.19 47974.87 2019-10-04 13:22:48.000 277 21257.06 323.06 43007.15 47974.82 2019-10-04 13:22:49.000 277 21257.03 323.08 43007.09 47974.72 2019-10-04 13:22:50.000 277 21257.03 323.08 43007.02 47974.66 2019-10-04 13:22:51.000 277 21256.99 323.03 43006.99 47974.61 2019-10-04 13:22:52.000 277 21256.98 322.99 43006.97 47974.58 2019-10-04 13:22:53.000 277 21256.96 323.00 43006.97 47974.58 2019-10-04 13:22:54.000 277 21257.00 323.02 43006.99 47974.59 2019-10-04 13:22:55.000 277 21257.02 323.10 43006.93 47974.55 2019-10-04 13:22:56.000 277 21256.99 323.16 43006.83 47974.55 2019-10-04 13:22:57.000 277 21256.95 323.22 43006.78 47974.46 2019-10-04 13:22:58.000 277 21256.96 323.22 43006.71 47974.36 2019-10-04 13:22:59.000 277 21256.98 323.22 43006.63 47974.29 2019-10-04 13:23:00.000 277 21256.96 323.19 43006.60 47974.25 2019-10-04 13:23:01.000 277 21257.01 323.11 43006.58 47974.23 2019-10-04 13:23:02.000 277 21257.03 323.04 43006.55 47974.21 2019-10-04 13:23:03.000 277 21257.04 323.02 43006.53 47974.20 2019-10-04 13:23:04.000 277 21257.08 322.95 43006.54 47974.21 2019-10-04 13:23:05.000 277 21257.15 322.87 43006.53 47974.23 2019-10-04 13:23:06.000 277 21257.21 322.79 43006.53 47974.23 2019-10-04 13:23:07.000 277 21257.26 322.71 43006.55 47974.28 2019-10-04 13:23:08.000 277 21257.34 322.62 43006.59 47974.32 2019-10-04 13:23:09.000 277 21257.38 322.60 43006.63 47974.40 2019-10-04 13:23:10.000 277 21257.44 322.52 43006.64 47974.44 2019-10-04 13:23:11.000 277 21257.48 322.42 43006.67 47974.48 2019-10-04 13:23:12.000 277 21257.54 322.32 43006.71 47974.55 2019-10-04 13:23:13.000 277 21257.59 322.19 43006.77 47974.59 2019-10-04 13:23:14.000 277 21257.59 322.08 43006.82 47974.66 2019-10-04 13:23:15.000 277 21257.59 322.02 43006.90 47974.73 2019-10-04 13:23:16.000 277 21257.64 321.94 43006.96 47974.80 2019-10-04 13:23:17.000 277 21257.69 321.90 43007.00 47974.86 2019-10-04 13:23:18.000 277 21257.70 321.87 43007.05 47974.92 2019-10-04 13:23:19.000 277 21257.73 321.82 43007.08 47974.97 2019-10-04 13:23:20.000 277 21257.76 321.78 43007.10 47975.01 2019-10-04 13:23:21.000 277 21257.80 321.76 43007.11 47975.02 2019-10-04 13:23:22.000 277 21257.81 321.74 43007.12 47975.10 2019-10-04 13:23:23.000 277 21257.83 321.73 43007.15 47975.10 2019-10-04 13:23:24.000 277 21257.85 321.71 43007.18 47975.10 2019-10-04 13:23:25.000 277 21257.90 321.70 43007.15 47975.11 2019-10-04 13:23:26.000 277 21257.95 321.73 43007.12 47975.13 2019-10-04 13:23:27.000 277 21258.01 321.70 43007.12 47975.13 2019-10-04 13:23:28.000 277 21258.02 321.64 43007.10 47975.11 2019-10-04 13:23:29.000 277 21257.99 321.62 43007.05 47975.12 2019-10-04 13:23:30.000 277 21258.01 321.58 43007.08 47975.13 2019-10-04 13:23:31.000 277 21258.05 321.55 43007.07 47975.11 2019-10-04 13:23:32.000 277 21258.07 321.51 43007.08 47975.12 2019-10-04 13:23:33.000 277 21258.07 321.49 43007.06 47975.14 2019-10-04 13:23:34.000 277 21258.10 321.51 43007.06 47975.15 2019-10-04 13:23:35.000 277 21258.12 321.55 43007.01 47975.15 2019-10-04 13:23:36.000 277 21258.13 321.56 43007.01 47975.12 2019-10-04 13:23:37.000 277 21258.16 321.56 43007.02 47975.13 2019-10-04 13:23:38.000 277 21258.19 321.58 43007.02 47975.12 2019-10-04 13:23:39.000 277 21258.19 321.58 43007.00 47975.14 2019-10-04 13:23:40.000 277 21258.19 321.56 43006.99 47975.11 2019-10-04 13:23:41.000 277 21258.21 321.53 43006.99 47975.12 2019-10-04 13:23:42.000 277 21258.20 321.54 43007.00 47975.11 2019-10-04 13:23:43.000 277 21258.21 321.52 43007.02 47975.14 2019-10-04 13:23:44.000 277 21258.22 321.50 43007.01 47975.14 2019-10-04 13:23:45.000 277 21258.22 321.50 43006.99 47975.13 2019-10-04 13:23:46.000 277 21258.19 321.48 43006.99 47975.16 2019-10-04 13:23:47.000 277 21258.21 321.47 43007.02 47975.17 2019-10-04 13:23:48.000 277 21258.21 321.47 43007.07 47975.19 2019-10-04 13:23:49.000 277 21258.22 321.45 43007.13 47975.22 2019-10-04 13:23:50.000 277 21258.27 321.42 43007.16 47975.24 2019-10-04 13:23:51.000 277 21258.35 321.42 43007.16 47975.27 2019-10-04 13:23:52.000 277 21258.40 321.42 43007.20 47975.32 2019-10-04 13:23:53.000 277 21258.47 321.41 43007.18 47975.38 2019-10-04 13:23:54.000 277 21258.49 321.39 43007.22 47975.41 2019-10-04 13:23:55.000 277 21258.49 321.42 43007.24 47975.46 2019-10-04 13:23:56.000 277 21258.51 321.43 43007.26 47975.45 2019-10-04 13:23:57.000 277 21258.48 321.43 43007.25 47975.49 2019-10-04 13:23:58.000 277 21258.50 321.45 43007.29 47975.49 2019-10-04 13:23:59.000 277 21258.53 321.49 43007.30 47975.52 2019-10-04 13:24:00.000 277 21258.50 321.52 43007.29 47975.51 2019-10-04 13:24:01.000 277 21258.46 321.53 43007.26 47975.49 2019-10-04 13:24:02.000 277 21258.40 321.53 43007.25 47975.48 2019-10-04 13:24:03.000 277 21258.35 321.54 43007.28 47975.44 2019-10-04 13:24:04.000 277 21258.33 321.52 43007.31 47975.43 2019-10-04 13:24:05.000 277 21258.29 321.49 43007.32 47975.43 2019-10-04 13:24:06.000 277 21258.27 321.45 43007.34 47975.46 2019-10-04 13:24:07.000 277 21258.25 321.42 43007.40 47975.46 2019-10-04 13:24:08.000 277 21258.26 321.45 43007.41 47975.48 2019-10-04 13:24:09.000 277 21258.21 321.47 43007.43 47975.52 2019-10-04 13:24:10.000 277 21258.20 321.47 43007.41 47975.56 2019-10-04 13:24:11.000 277 21258.25 321.49 43007.44 47975.53 2019-10-04 13:24:12.000 277 21258.27 321.49 43007.46 47975.56 2019-10-04 13:24:13.000 277 21258.27 321.45 43007.49 47975.56 2019-10-04 13:24:14.000 277 21258.27 321.45 43007.50 47975.59 2019-10-04 13:24:15.000 277 21258.28 321.43 43007.52 47975.60 2019-10-04 13:24:16.000 277 21258.28 321.43 43007.53 47975.60 2019-10-04 13:24:17.000 277 21258.27 321.43 43007.52 47975.63 2019-10-04 13:24:18.000 277 21258.28 321.40 43007.49 47975.65 2019-10-04 13:24:19.000 277 21258.28 321.36 43007.54 47975.64 2019-10-04 13:24:20.000 277 21258.22 321.40 43007.54 47975.65 2019-10-04 13:24:21.000 277 21258.22 321.40 43007.52 47975.59 2019-10-04 13:24:22.000 277 21258.23 321.41 43007.51 47975.58 2019-10-04 13:24:23.000 277 21258.28 321.41 43007.49 47975.58 2019-10-04 13:24:24.000 277 21258.36 321.41 43007.47 47975.61 2019-10-04 13:24:25.000 277 21258.42 321.41 43007.48 47975.61 2019-10-04 13:24:26.000 277 21258.49 321.39 43007.48 47975.62 2019-10-04 13:24:27.000 277 21258.52 321.37 43007.48 47975.66 2019-10-04 13:24:28.000 277 21258.57 321.30 43007.48 47975.70 2019-10-04 13:24:29.000 277 21258.62 321.22 43007.50 47975.73 2019-10-04 13:24:30.000 277 21258.64 321.20 43007.52 47975.74 2019-10-04 13:24:31.000 277 21258.65 321.20 43007.54 47975.79 2019-10-04 13:24:32.000 277 21258.65 321.23 43007.56 47975.81 2019-10-04 13:24:33.000 277 21258.67 321.25 43007.56 47975.82 2019-10-04 13:24:34.000 277 21258.68 321.27 43007.53 47975.83 2019-10-04 13:24:35.000 277 21258.66 321.31 43007.52 47975.80 2019-10-04 13:24:36.000 277 21258.63 321.30 43007.53 47975.79 2019-10-04 13:24:37.000 277 21258.61 321.33 43007.52 47975.79 2019-10-04 13:24:38.000 277 21258.61 321.38 43007.51 47975.74 2019-10-04 13:24:39.000 277 21258.57 321.44 43007.49 47975.79 2019-10-04 13:24:40.000 277 21258.60 321.40 43007.47 47975.73 2019-10-04 13:24:41.000 277 21258.59 321.42 43007.48 47975.74 2019-10-04 13:24:42.000 277 21258.60 321.45 43007.44 47975.74 2019-10-04 13:24:43.000 277 21258.57 321.47 43007.45 47975.69 2019-10-04 13:24:44.000 277 21258.52 321.49 43007.45 47975.70 2019-10-04 13:24:45.000 277 21258.53 321.50 43007.43 47975.66 2019-10-04 13:24:46.000 277 21258.48 321.52 43007.42 47975.66 2019-10-04 13:24:47.000 277 21258.45 321.55 43007.38 47975.60 2019-10-04 13:24:48.000 277 21258.45 321.56 43007.36 47975.62 2019-10-04 13:24:49.000 277 21258.43 321.60 43007.36 47975.57 2019-10-04 13:24:50.000 277 21258.38 321.63 43007.35 47975.56 2019-10-04 13:24:51.000 277 21258.37 321.62 43007.33 47975.57 2019-10-04 13:24:52.000 277 21258.36 321.63 43007.31 47975.54 2019-10-04 13:24:53.000 277 21258.37 321.66 43007.32 47975.52 2019-10-04 13:24:54.000 277 21258.37 321.65 43007.36 47975.55 2019-10-04 13:24:55.000 277 21258.35 321.65 43007.36 47975.51 2019-10-04 13:24:56.000 277 21258.36 321.66 43007.36 47975.49 2019-10-04 13:24:57.000 277 21258.30 321.67 43007.32 47975.50 2019-10-04 13:24:58.000 277 21258.25 321.64 43007.36 47975.47 2019-10-04 13:24:59.000 277 21258.23 321.66 43007.37 47975.50 2019-10-04 13:25:00.000 277 21258.24 321.60 43007.34 47975.46 2019-10-04 13:25:01.000 277 21258.20 321.54 43007.36 47975.46 2019-10-04 13:25:02.000 277 21258.17 321.52 43007.39 47975.46 2019-10-04 13:25:03.000 277 21258.16 321.52 43007.39 47975.48 2019-10-04 13:25:04.000 277 21258.18 321.53 43007.39 47975.47 2019-10-04 13:25:05.000 277 21258.17 321.49 43007.41 47975.49 2019-10-04 13:25:06.000 277 21258.15 321.46 43007.43 47975.51 2019-10-04 13:25:07.000 277 21258.11 321.48 43007.46 47975.48 2019-10-04 13:25:08.000 277 21258.11 321.49 43007.49 47975.50 2019-10-04 13:25:09.000 277 21258.12 321.53 43007.50 47975.54 2019-10-04 13:25:10.000 277 21258.13 321.54 43007.52 47975.52 2019-10-04 13:25:11.000 277 21258.11 321.54 43007.53 47975.55 2019-10-04 13:25:12.000 277 21258.10 321.49 43007.58 47975.57 2019-10-04 13:25:13.000 277 21258.12 321.45 43007.61 47975.59 2019-10-04 13:25:14.000 277 21258.08 321.46 43007.64 47975.63 2019-10-04 13:25:15.000 277 21258.09 321.46 43007.66 47975.67 2019-10-04 13:25:16.000 277 21258.10 321.46 43007.65 47975.68 2019-10-04 13:25:17.000 277 21258.12 321.46 43007.70 47975.68 2019-10-04 13:25:18.000 277 21258.10 321.45 43007.71 47975.71 2019-10-04 13:25:19.000 277 21258.06 321.44 43007.69 47975.71 2019-10-04 13:25:20.000 277 21258.05 321.42 43007.72 47975.76 2019-10-04 13:25:21.000 277 21258.06 321.42 43007.74 47975.74 2019-10-04 13:25:22.000 277 21258.08 321.44 43007.76 47975.76 2019-10-04 13:25:23.000 277 21258.09 321.44 43007.76 47975.75 2019-10-04 13:25:24.000 277 21258.06 321.45 43007.75 47975.74 2019-10-04 13:25:25.000 277 21258.04 321.46 43007.75 47975.77 2019-10-04 13:25:26.000 277 21258.01 321.39 43007.78 47975.76 2019-10-04 13:25:27.000 277 21258.01 321.35 43007.82 47975.76 2019-10-04 13:25:28.000 277 21258.00 321.35 43007.82 47975.79 2019-10-04 13:25:29.000 277 21257.97 321.37 43007.82 47975.78 2019-10-04 13:25:30.000 277 21258.01 321.40 43007.82 47975.81 2019-10-04 13:25:31.000 277 21258.04 321.43 43007.81 47975.80 2019-10-04 13:25:32.000 277 21258.08 321.42 43007.76 47975.77 2019-10-04 13:25:33.000 277 21258.08 321.43 43007.77 47975.75 2019-10-04 13:25:34.000 277 21258.10 321.44 43007.71 47975.78 2019-10-04 13:25:35.000 277 21258.13 321.41 43007.74 47975.75 2019-10-04 13:25:36.000 277 21258.14 321.36 43007.75 47975.74 2019-10-04 13:25:37.000 277 21258.15 321.36 43007.72 47975.78 2019-10-04 13:25:38.000 277 21258.16 321.30 43007.76 47975.80 2019-10-04 13:25:39.000 277 21258.14 321.26 43007.79 47975.80 2019-10-04 13:25:40.000 277 21258.17 321.23 43007.83 47975.85 2019-10-04 13:25:41.000 277 21258.17 321.26 43007.82 47975.87 2019-10-04 13:25:42.000 277 21258.17 321.28 43007.87 47975.89 2019-10-04 13:25:43.000 277 21258.15 321.32 43007.88 47975.92 2019-10-04 13:25:44.000 277 21258.16 321.37 43007.84 47975.90 2019-10-04 13:25:45.000 277 21258.16 321.42 43007.80 47975.87 2019-10-04 13:25:46.000 277 21258.13 321.44 43007.77 47975.81 2019-10-04 13:25:47.000 277 21258.13 321.46 43007.74 47975.80 2019-10-04 13:25:48.000 277 21258.08 321.49 43007.73 47975.75 2019-10-04 13:25:49.000 277 21258.07 321.46 43007.72 47975.75 2019-10-04 13:25:50.000 277 21258.03 321.41 43007.72 47975.71 2019-10-04 13:25:51.000 277 21258.03 321.39 43007.75 47975.72 2019-10-04 13:25:52.000 277 21258.10 321.32 43007.76 47975.73 2019-10-04 13:25:53.000 277 21258.12 321.27 43007.77 47975.79 2019-10-04 13:25:54.000 277 21258.14 321.23 43007.80 47975.85 2019-10-04 13:25:55.000 277 21258.13 321.20 43007.83 47975.85 2019-10-04 13:25:56.000 277 21258.17 321.18 43007.88 47975.88 2019-10-04 13:25:57.000 277 21258.22 321.18 43007.89 47975.90 2019-10-04 13:25:58.000 277 21258.26 321.20 43007.88 47975.95 2019-10-04 13:25:59.000 277 21258.26 321.24 43007.84 47975.96 2019-10-04 13:26:00.000 277 21258.26 321.28 43007.86 47975.94 2019-10-04 13:26:01.000 277 21258.26 321.33 43007.88 47975.94 2019-10-04 13:26:02.000 277 21258.29 321.35 43007.81 47975.92 2019-10-04 13:26:03.000 277 21258.31 321.34 43007.81 47975.90 2019-10-04 13:26:04.000 277 21258.30 321.32 43007.82 47975.91 2019-10-04 13:26:05.000 277 21258.31 321.31 43007.83 47975.91 2019-10-04 13:26:06.000 277 21258.32 321.27 43007.86 47975.90 2019-10-04 13:26:07.000 277 21258.33 321.27 43007.89 47975.92 2019-10-04 13:26:08.000 277 21258.33 321.26 43007.87 47975.96 2019-10-04 13:26:09.000 277 21258.31 321.28 43007.87 47975.97 2019-10-04 13:26:10.000 277 21258.28 321.29 43007.86 47975.95 2019-10-04 13:26:11.000 277 21258.25 321.31 43007.88 47975.94 2019-10-04 13:26:12.000 277 21258.23 321.31 43007.87 47975.92 2019-10-04 13:26:13.000 277 21258.14 321.31 43007.87 47975.93 2019-10-04 13:26:14.000 277 21258.05 321.36 43007.88 47975.91 2019-10-04 13:26:15.000 277 21258.01 321.41 43007.86 47975.87 2019-10-04 13:26:16.000 277 21257.94 321.43 43007.87 47975.83 2019-10-04 13:26:17.000 277 21257.90 321.49 43007.88 47975.77 2019-10-04 13:26:18.000 277 21257.85 321.52 43007.87 47975.77 2019-10-04 13:26:19.000 277 21257.79 321.55 43007.84 47975.74 2019-10-04 13:26:20.000 277 21257.76 321.57 43007.80 47975.72 2019-10-04 13:26:21.000 277 21257.74 321.58 43007.82 47975.68 2019-10-04 13:26:22.000 277 21257.74 321.60 43007.85 47975.66 2019-10-04 13:26:23.000 277 21257.71 321.64 43007.85 47975.63 2019-10-04 13:26:24.000 277 21257.70 321.64 43007.85 47975.66 2019-10-04 13:26:25.000 277 21257.68 321.67 43007.82 47975.64 2019-10-04 13:26:26.000 277 21257.68 321.70 43007.84 47975.64 2019-10-04 13:26:27.000 277 21257.65 321.77 43007.83 47975.65 2019-10-04 13:26:28.000 277 21257.64 321.83 43007.80 47975.60 2019-10-04 13:26:29.000 277 21257.61 321.85 43007.77 47975.55 2019-10-04 13:26:30.000 277 21257.55 321.84 43007.77 47975.53 2019-10-04 13:26:31.000 277 21257.51 321.84 43007.72 47975.47 2019-10-04 13:26:32.000 277 21257.49 321.86 43007.72 47975.47 2019-10-04 13:26:33.000 277 21257.48 321.89 43007.69 47975.44 2019-10-04 13:26:34.000 277 21257.48 321.89 43007.66 47975.43 2019-10-04 13:26:35.000 277 21257.50 321.88 43007.66 47975.41 2019-10-04 13:26:36.000 277 21257.51 321.91 43007.66 47975.39 2019-10-04 13:26:37.000 277 21257.51 321.96 43007.68 47975.39 2019-10-04 13:26:38.000 277 21257.51 321.99 43007.63 47975.42 2019-10-04 13:26:39.000 277 21257.50 322.01 43007.62 47975.37 2019-10-04 13:26:40.000 277 21257.44 322.04 43007.58 47975.35 2019-10-04 13:26:41.000 277 21257.40 322.05 43007.60 47975.34 2019-10-04 13:26:42.000 277 21257.35 322.05 43007.62 47975.33 2019-10-04 13:26:43.000 277 21257.33 322.04 43007.61 47975.30 2019-10-04 13:26:44.000 277 21257.28 322.04 43007.58 47975.29 2019-10-04 13:26:45.000 277 21257.26 322.03 43007.63 47975.31 2019-10-04 13:26:46.000 277 21257.23 322.01 43007.65 47975.29 2019-10-04 13:26:47.000 277 21257.23 322.02 43007.69 47975.30 2019-10-04 13:26:48.000 277 21257.26 322.08 43007.70 47975.31 2019-10-04 13:26:49.000 277 21257.26 322.11 43007.64 47975.35 2019-10-04 13:26:50.000 277 21257.33 322.09 43007.62 47975.33 2019-10-04 13:26:51.000 277 21257.35 322.04 43007.64 47975.35 2019-10-04 13:26:52.000 277 21257.40 322.01 43007.65 47975.36 2019-10-04 13:26:53.000 277 21257.43 321.99 43007.70 47975.39 2019-10-04 13:26:54.000 277 21257.49 321.99 43007.72 47975.43 2019-10-04 13:26:55.000 277 21257.50 321.97 43007.72 47975.46 2019-10-04 13:26:56.000 277 21257.49 321.98 43007.72 47975.50 2019-10-04 13:26:57.000 277 21257.52 321.98 43007.71 47975.48 2019-10-04 13:26:58.000 277 21257.49 321.98 43007.71 47975.50 2019-10-04 13:26:59.000 277 21257.46 321.99 43007.71 47975.49 2019-10-04 13:27:00.000 277 21257.42 322.05 43007.70 47975.46 2019-10-04 13:27:01.000 277 21257.40 322.11 43007.67 47975.44 2019-10-04 13:27:02.000 277 21257.34 322.21 43007.67 47975.41 2019-10-04 13:27:03.000 277 21257.29 322.33 43007.60 47975.33 2019-10-04 13:27:04.000 277 21257.25 322.41 43007.53 47975.27 2019-10-04 13:27:05.000 277 21257.24 322.45 43007.49 47975.21 2019-10-04 13:27:06.000 277 21257.20 322.49 43007.44 47975.15 2019-10-04 13:27:07.000 277 21257.17 322.47 43007.42 47975.09 2019-10-04 13:27:08.000 277 21257.17 322.48 43007.40 47975.08 2019-10-04 13:27:09.000 277 21257.16 322.48 43007.41 47975.07 2019-10-04 13:27:10.000 277 21257.15 322.51 43007.41 47975.04 2019-10-04 13:27:11.000 277 21257.16 322.51 43007.39 47975.03 2019-10-04 13:27:12.000 277 21257.17 322.48 43007.39 47975.04 2019-10-04 13:27:13.000 277 21257.15 322.53 43007.35 47975.02 2019-10-04 13:27:14.000 277 21257.16 322.55 43007.36 47974.99 2019-10-04 13:27:15.000 277 21257.15 322.56 43007.35 47975.00 2019-10-04 13:27:16.000 277 21257.11 322.58 43007.34 47975.00 2019-10-04 13:27:17.000 277 21257.14 322.58 43007.35 47974.97 2019-10-04 13:27:18.000 277 21257.21 322.53 43007.36 47975.00 2019-10-04 13:27:19.000 277 21257.24 322.47 43007.38 47975.01 2019-10-04 13:27:20.000 277 21257.28 322.44 43007.44 47975.07 2019-10-04 13:27:21.000 277 21257.32 322.44 43007.46 47975.09 2019-10-04 13:27:22.000 277 21257.31 322.42 43007.47 47975.12 2019-10-04 13:27:23.000 277 21257.29 322.42 43007.46 47975.13 2019-10-04 13:27:24.000 277 21257.27 322.43 43007.46 47975.15 2019-10-04 13:27:25.000 277 21257.30 322.46 43007.46 47975.15 2019-10-04 13:27:26.000 277 21257.30 322.46 43007.45 47975.15 2019-10-04 13:27:27.000 277 21257.32 322.47 43007.45 47975.11 2019-10-04 13:27:28.000 277 21257.32 322.48 43007.43 47975.14 2019-10-04 13:27:29.000 277 21257.31 322.56 43007.43 47975.15 2019-10-04 13:27:30.000 277 21257.32 322.62 43007.38 47975.10 2019-10-04 13:27:31.000 277 21257.30 322.62 43007.35 47975.11 2019-10-04 13:27:32.000 277 21257.31 322.61 43007.32 47975.07 2019-10-04 13:27:33.000 277 21257.30 322.64 43007.31 47975.01 2019-10-04 13:27:34.000 277 21257.32 322.67 43007.31 47975.02 2019-10-04 13:27:35.000 277 21257.31 322.66 43007.28 47975.01 2019-10-04 13:27:36.000 277 21257.29 322.70 43007.27 47974.98 2019-10-04 13:27:37.000 277 21257.29 322.73 43007.28 47974.99 2019-10-04 13:27:38.000 277 21257.26 322.72 43007.30 47974.96 2019-10-04 13:27:39.000 277 21257.24 322.73 43007.27 47974.97 2019-10-04 13:27:40.000 277 21257.20 322.72 43007.29 47974.97 2019-10-04 13:27:41.000 277 21257.18 322.70 43007.31 47974.94 2019-10-04 13:27:42.000 277 21257.18 322.68 43007.30 47974.96 2019-10-04 13:27:43.000 277 21257.16 322.68 43007.28 47974.94 2019-10-04 13:27:44.000 277 21257.12 322.70 43007.29 47974.93 2019-10-04 13:27:45.000 277 21257.08 322.72 43007.29 47974.93 2019-10-04 13:27:46.000 277 21257.07 322.72 43007.27 47974.91 2019-10-04 13:27:47.000 277 21257.07 322.73 43007.27 47974.88 2019-10-04 13:27:48.000 277 21257.11 322.69 43007.28 47974.87 2019-10-04 13:27:49.000 277 21257.10 322.67 43007.25 47974.90 2019-10-04 13:27:50.000 277 21257.09 322.65 43007.25 47974.88 2019-10-04 13:27:51.000 277 21257.11 322.63 43007.27 47974.88 2019-10-04 13:27:52.000 277 21257.13 322.61 43007.24 47974.89 2019-10-04 13:27:53.000 277 21257.15 322.53 43007.26 47974.91 2019-10-04 13:27:54.000 277 21257.18 322.51 43007.29 47974.96 2019-10-04 13:27:55.000 277 21257.23 322.43 43007.35 47974.97 2019-10-04 13:27:56.000 277 21257.27 322.36 43007.37 47975.03 2019-10-04 13:27:57.000 277 21257.30 322.29 43007.37 47975.05 2019-10-04 13:27:58.000 277 21257.33 322.23 43007.41 47975.11 2019-10-04 13:27:59.000 277 21257.33 322.18 43007.45 47975.15 2019-10-04 13:28:00.000 277 21257.33 322.12 43007.49 47975.21 2019-10-04 13:28:01.000 277 21257.33 322.08 43007.52 47975.21 2019-10-04 13:28:02.000 277 21257.38 322.03 43007.58 47975.27 2019-10-04 13:28:03.000 277 21257.42 321.98 43007.59 47975.29 2019-10-04 13:28:04.000 277 21257.38 321.95 43007.65 47975.32 2019-10-04 13:28:05.000 277 21257.37 321.93 43007.65 47975.34 2019-10-04 13:28:06.000 277 21257.38 321.90 43007.66 47975.38 2019-10-04 13:28:07.000 277 21257.39 321.89 43007.70 47975.41 2019-10-04 13:28:08.000 277 21257.40 321.86 43007.70 47975.43 2019-10-04 13:28:09.000 277 21257.41 321.86 43007.71 47975.43 2019-10-04 13:28:10.000 277 21257.44 321.82 43007.70 47975.45 2019-10-04 13:28:11.000 277 21257.44 321.80 43007.72 47975.45 2019-10-04 13:28:12.000 277 21257.48 321.76 43007.69 47975.47 2019-10-04 13:28:13.000 277 21257.53 321.73 43007.72 47975.47 2019-10-04 13:28:14.000 277 21257.58 321.74 43007.70 47975.48 2019-10-04 13:28:15.000 277 21257.63 321.76 43007.67 47975.49 2019-10-04 13:28:16.000 277 21257.65 321.77 43007.67 47975.52 2019-10-04 13:28:17.000 277 21257.72 321.74 43007.69 47975.54 2019-10-04 13:28:18.000 277 21257.74 321.74 43007.67 47975.55 2019-10-04 13:28:19.000 277 21257.80 321.75 43007.67 47975.54 2019-10-04 13:28:20.000 277 21257.88 321.72 43007.67 47975.58 2019-10-04 13:28:21.000 277 21257.90 321.68 43007.66 47975.61 2019-10-04 13:28:22.000 277 21257.91 321.66 43007.68 47975.61 2019-10-04 13:28:23.000 277 21257.96 321.59 43007.70 47975.66 2019-10-04 13:28:24.000 277 21258.01 321.53 43007.71 47975.68 2019-10-04 13:28:25.000 277 21258.03 321.46 43007.77 47975.74 2019-10-04 13:28:26.000 277 21258.07 321.40 43007.84 47975.76 2019-10-04 13:28:27.000 277 21258.07 321.36 43007.87 47975.82 2019-10-04 13:28:28.000 277 21258.10 321.35 43007.93 47975.85 2019-10-04 13:28:29.000 277 21258.14 321.38 43007.93 47975.88 2019-10-04 13:28:30.000 277 21258.23 321.36 43007.94 47975.92 2019-10-04 13:28:31.000 277 21258.25 321.37 43007.94 47975.96 2019-10-04 13:28:32.000 277 21258.26 321.36 43007.95 47975.97 2019-10-04 13:28:33.000 277 21258.29 321.36 43007.95 47976.01 2019-10-04 13:28:34.000 277 21258.34 321.37 43007.94 47975.99 2019-10-04 13:28:35.000 277 21258.36 321.41 43007.92 47976.01 2019-10-04 13:28:36.000 277 21258.39 321.42 43007.88 47975.98 2019-10-04 13:28:37.000 277 21258.40 321.41 43007.86 47975.99 2019-10-04 13:28:38.000 277 21258.40 321.36 43007.84 47976.00 2019-10-04 13:28:39.000 277 21258.38 321.32 43007.87 47975.99 2019-10-04 13:28:40.000 277 21258.39 321.28 43007.87 47976.01 2019-10-04 13:28:41.000 277 21258.40 321.26 43007.89 47976.00 2019-10-04 13:28:42.000 277 21258.43 321.26 43007.90 47976.03 2019-10-04 13:28:43.000 277 21258.51 321.25 43007.89 47976.07 2019-10-04 13:28:44.000 277 21258.56 321.22 43007.92 47976.09 2019-10-04 13:28:45.000 277 21258.58 321.18 43007.95 47976.12 2019-10-04 13:28:46.000 277 21258.62 321.13 43007.98 47976.15 2019-10-04 13:28:47.000 277 21258.65 321.10 43007.99 47976.22 2019-10-04 13:28:48.000 277 21258.66 321.10 43008.02 47976.22 2019-10-04 13:28:49.000 277 21258.67 321.12 43008.03 47976.25 2019-10-04 13:28:50.000 277 21258.71 321.11 43008.06 47976.27 2019-10-04 13:28:51.000 277 21258.66 321.10 43008.09 47976.30 2019-10-04 13:28:52.000 277 21258.68 321.08 43008.07 47976.33 2019-10-04 13:28:53.000 277 21258.69 321.09 43008.07 47976.32 2019-10-04 13:28:54.000 277 21258.69 321.08 43008.05 47976.32 2019-10-04 13:28:55.000 277 21258.69 321.05 43008.09 47976.35 2019-10-04 13:28:56.000 277 21258.72 321.07 43008.12 47976.32 2019-10-04 13:28:57.000 277 21258.73 321.09 43008.09 47976.35 2019-10-04 13:28:58.000 277 21258.74 321.10 43008.11 47976.37 2019-10-04 13:28:59.000 277 21258.77 321.10 43008.14 47976.38 2019-10-04 13:29:00.000 277 21258.79 321.11 43008.14 47976.38 2019-10-04 13:29:01.000 277 21258.83 321.11 43008.13 47976.42 2019-10-04 13:29:02.000 277 21258.87 321.09 43008.12 47976.45 2019-10-04 13:29:03.000 277 21258.90 321.10 43008.16 47976.41 2019-10-04 13:29:04.000 277 21258.94 321.11 43008.17 47976.46 2019-10-04 13:29:05.000 277 21258.94 321.13 43008.14 47976.47 2019-10-04 13:29:06.000 277 21258.97 321.15 43008.15 47976.49 2019-10-04 13:29:07.000 277 21258.99 321.15 43008.13 47976.47 2019-10-04 13:29:08.000 277 21259.04 321.13 43008.13 47976.47 2019-10-04 13:29:09.000 277 21259.03 321.13 43008.12 47976.48 2019-10-04 13:29:10.000 277 21259.01 321.13 43008.08 47976.51 2019-10-04 13:29:11.000 277 21259.03 321.12 43008.06 47976.45 2019-10-04 13:29:12.000 277 21259.02 321.10 43008.10 47976.47 2019-10-04 13:29:13.000 277 21258.97 321.08 43008.07 47976.45 2019-10-04 13:29:14.000 277 21258.94 321.05 43008.07 47976.44 2019-10-04 13:29:15.000 277 21258.90 321.01 43008.09 47976.42 2019-10-04 13:29:16.000 277 21258.90 320.98 43008.09 47976.45 2019-10-04 13:29:17.000 277 21258.90 320.99 43008.09 47976.47 2019-10-04 13:29:18.000 277 21258.88 321.01 43008.10 47976.43 2019-10-04 13:29:19.000 277 21258.85 321.01 43008.09 47976.45 2019-10-04 13:29:20.000 277 21258.85 321.02 43008.04 47976.42 2019-10-04 13:29:21.000 277 21258.88 321.04 43008.05 47976.40 2019-10-04 13:29:22.000 277 21258.91 321.07 43008.03 47976.37 2019-10-04 13:29:23.000 277 21258.96 321.07 43007.99 47976.37 2019-10-04 13:29:24.000 277 21258.98 321.08 43007.96 47976.39 2019-10-04 13:29:25.000 277 21258.96 321.08 43007.95 47976.34 2019-10-04 13:29:26.000 277 21259.01 321.08 43007.95 47976.36 2019-10-04 13:29:27.000 277 21259.02 321.06 43007.93 47976.35 2019-10-04 13:29:28.000 277 21259.06 321.05 43007.95 47976.37 2019-10-04 13:29:29.000 277 21259.09 321.07 43007.95 47976.40 2019-10-04 13:29:30.000 277 21259.10 321.09 43007.93 47976.39 2019-10-04 13:29:31.000 277 21259.08 321.14 43007.91 47976.35 2019-10-04 13:29:32.000 277 21259.07 321.15 43007.88 47976.35 2019-10-04 13:29:33.000 277 21259.04 321.15 43007.86 47976.30 2019-10-04 13:29:34.000 277 21259.02 321.11 43007.83 47976.28 2019-10-04 13:29:35.000 277 21259.00 321.08 43007.84 47976.25 2019-10-04 13:29:36.000 277 21258.97 321.03 43007.86 47976.26 2019-10-04 13:29:37.000 277 21258.95 321.00 43007.85 47976.24 2019-10-04 13:29:38.000 277 21258.92 320.99 43007.87 47976.25 2019-10-04 13:29:39.000 277 21258.96 320.97 43007.84 47976.26 2019-10-04 13:29:40.000 277 21258.97 320.98 43007.86 47976.27 2019-10-04 13:29:41.000 277 21258.96 320.98 43007.83 47976.25 2019-10-04 13:29:42.000 277 21258.96 320.98 43007.84 47976.24 2019-10-04 13:29:43.000 277 21258.96 320.94 43007.84 47976.23 2019-10-04 13:29:44.000 277 21258.96 320.96 43007.82 47976.22 2019-10-04 13:29:45.000 277 21258.97 320.90 43007.83 47976.25 2019-10-04 13:29:46.000 277 21258.98 320.83 43007.89 47976.25 2019-10-04 13:29:47.000 277 21259.00 320.77 43007.87 47976.27 2019-10-04 13:29:48.000 277 21259.02 320.73 43007.90 47976.27 2019-10-04 13:29:49.000 277 21258.99 320.76 43007.90 47976.33 2019-10-04 13:29:50.000 277 21259.02 320.76 43007.91 47976.34 2019-10-04 13:29:51.000 277 21259.07 320.79 43007.89 47976.34 2019-10-04 13:29:52.000 277 21259.11 320.84 43007.87 47976.34 2019-10-04 13:29:53.000 277 21259.11 320.84 43007.87 47976.35 2019-10-04 13:29:54.000 277 21259.12 320.79 43007.86 47976.35 2019-10-04 13:29:55.000 277 21259.07 320.75 43007.87 47976.31 2019-10-04 13:29:56.000 277 21259.09 320.74 43007.88 47976.32 2019-10-04 13:29:57.000 277 21259.06 320.74 43007.86 47976.33 2019-10-04 13:29:58.000 277 21259.07 320.77 43007.85 47976.32 2019-10-04 13:29:59.000 277 21259.06 320.72 43007.88 47976.32 2019-10-04 13:30:00.000 277 21259.03 320.68 43007.92 47976.31 2019-10-04 13:30:01.000 277 21259.01 320.67 43007.96 47976.34 2019-10-04 13:30:02.000 277 21259.01 320.69 43007.93 47976.35 2019-10-04 13:30:03.000 277 21259.02 320.71 43007.95 47976.40 2019-10-04 13:30:04.000 277 21259.02 320.70 43007.96 47976.41 2019-10-04 13:30:05.000 277 21258.98 320.70 43007.92 47976.37 2019-10-04 13:30:06.000 277 21258.95 320.73 43007.89 47976.36 2019-10-04 13:30:07.000 277 21258.99 320.74 43007.88 47976.30 2019-10-04 13:30:08.000 277 21259.06 320.77 43007.88 47976.34 2019-10-04 13:30:09.000 277 21259.05 320.75 43007.91 47976.34 2019-10-04 13:30:10.000 277 21259.06 320.74 43007.90 47976.34 2019-10-04 13:30:11.000 277 21259.07 320.72 43007.89 47976.32 2019-10-04 13:30:12.000 277 21259.07 320.71 43007.88 47976.33 2019-10-04 13:30:13.000 277 21259.10 320.68 43007.92 47976.38 2019-10-04 13:30:14.000 277 21259.11 320.63 43007.94 47976.38 2019-10-04 13:30:15.000 277 21259.13 320.60 43007.94 47976.41 2019-10-04 13:30:16.000 277 21259.14 320.58 43007.95 47976.44 2019-10-04 13:30:17.000 277 21259.16 320.53 43007.99 47976.48 2019-10-04 13:30:18.000 277 21259.19 320.52 43008.01 47976.49 2019-10-04 13:30:19.000 277 21259.18 320.51 43008.02 47976.52 2019-10-04 13:30:20.000 277 21259.20 320.50 43008.06 47976.53 2019-10-04 13:30:21.000 277 21259.23 320.49 43008.09 47976.57 2019-10-04 13:30:22.000 277 21259.26 320.48 43008.09 47976.61 2019-10-04 13:30:23.000 277 21259.30 320.46 43008.12 47976.64 2019-10-04 13:30:24.000 277 21259.31 320.46 43008.10 47976.66 2019-10-04 13:30:25.000 277 21259.33 320.46 43008.13 47976.65 2019-10-04 13:30:26.000 277 21259.31 320.43 43008.14 47976.68 2019-10-04 13:30:27.000 277 21259.35 320.40 43008.17 47976.70 2019-10-04 13:30:28.000 277 21259.38 320.39 43008.18 47976.72 2019-10-04 13:30:29.000 277 21259.39 320.42 43008.18 47976.72 2019-10-04 13:30:30.000 277 21259.43 320.48 43008.16 47976.74 2019-10-04 13:30:31.000 277 21259.41 320.52 43008.10 47976.73 2019-10-04 13:30:32.000 277 21259.41 320.50 43008.11 47976.71 2019-10-04 13:30:33.000 277 21259.41 320.45 43008.10 47976.69 2019-10-04 13:30:34.000 277 21259.40 320.40 43008.09 47976.66 2019-10-04 13:30:35.000 277 21259.37 320.34 43008.13 47976.67 2019-10-04 13:30:36.000 277 21259.35 320.35 43008.15 47976.68 2019-10-04 13:30:37.000 277 21259.28 320.33 43008.17 47976.71 2019-10-04 13:30:38.000 277 21259.22 320.31 43008.21 47976.71 2019-10-04 13:30:39.000 277 21259.20 320.32 43008.24 47976.72 2019-10-04 13:30:40.000 277 21259.14 320.31 43008.28 47976.74 2019-10-04 13:30:41.000 277 21259.11 320.28 43008.32 47976.72 2019-10-04 13:30:42.000 277 21259.08 320.28 43008.30 47976.70 2019-10-04 13:30:43.000 277 21259.05 320.29 43008.32 47976.69 2019-10-04 13:30:44.000 277 21259.04 320.27 43008.32 47976.67 2019-10-04 13:30:45.000 277 21259.09 320.21 43008.31 47976.71 2019-10-04 13:30:46.000 277 21259.11 320.23 43008.34 47976.72 2019-10-04 13:30:47.000 277 21259.11 320.23 43008.32 47976.75 2019-10-04 13:30:48.000 277 21259.16 320.28 43008.32 47976.78 2019-10-04 13:30:49.000 277 21259.16 320.30 43008.33 47976.79 2019-10-04 13:30:50.000 277 21259.17 320.31 43008.31 47976.76 2019-10-04 13:30:51.000 277 21259.20 320.31 43008.30 47976.75 2019-10-04 13:30:52.000 277 21259.23 320.30 43008.32 47976.77 2019-10-04 13:30:53.000 277 21259.28 320.29 43008.28 47976.75 2019-10-04 13:30:54.000 277 21259.30 320.28 43008.25 47976.75 2019-10-04 13:30:55.000 277 21259.31 320.26 43008.25 47976.78 2019-10-04 13:30:56.000 277 21259.34 320.23 43008.24 47976.78 2019-10-04 13:30:57.000 277 21259.33 320.24 43008.22 47976.79 2019-10-04 13:30:58.000 277 21259.35 320.25 43008.21 47976.79 2019-10-04 13:30:59.000 277 21259.36 320.27 43008.20 47976.78 2019-10-04 13:31:00.000 277 21259.35 320.31 43008.19 47976.75 2019-10-04 13:31:01.000 277 21259.28 320.36 43008.18 47976.77 2019-10-04 13:31:02.000 277 21259.31 320.39 43008.17 47976.70 2019-10-04 13:31:03.000 277 21259.30 320.38 43008.17 47976.74 2019-10-04 13:31:04.000 277 21259.25 320.42 43008.15 47976.64 2019-10-04 13:31:05.000 277 21259.24 320.46 43008.10 47976.63 2019-10-04 13:31:06.000 277 21259.23 320.50 43008.07 47976.61 2019-10-04 13:31:07.000 277 21259.20 320.51 43008.06 47976.57 2019-10-04 13:31:08.000 277 21259.23 320.47 43008.01 47976.57 2019-10-04 13:31:09.000 277 21259.25 320.45 43008.00 47976.54 2019-10-04 13:31:10.000 277 21259.28 320.42 43008.00 47976.57 2019-10-04 13:31:11.000 277 21259.29 320.36 43008.03 47976.56 2019-10-04 13:31:12.000 277 21259.32 320.31 43008.05 47976.56 2019-10-04 13:31:13.000 277 21259.35 320.25 43008.07 47976.60 2019-10-04 13:31:14.000 277 21259.36 320.21 43008.07 47976.60 2019-10-04 13:31:15.000 277 21259.39 320.15 43008.09 47976.63 2019-10-04 13:31:16.000 277 21259.40 320.09 43008.14 47976.65 2019-10-04 13:31:17.000 277 21259.42 320.03 43008.18 47976.70 2019-10-04 13:31:18.000 277 21259.47 319.93 43008.16 47976.74 2019-10-04 13:31:19.000 277 21259.47 319.93 43008.19 47976.75 2019-10-04 13:31:20.000 277 21259.53 319.90 43008.22 47976.82 2019-10-04 13:31:21.000 277 21259.53 319.87 43008.26 47976.82 2019-10-04 13:31:22.000 277 21259.52 319.86 43008.27 47976.87 2019-10-04 13:31:23.000 277 21259.53 319.82 43008.28 47976.88 2019-10-04 13:31:24.000 277 21259.54 319.80 43008.31 47976.90 2019-10-04 13:31:25.000 277 21259.57 319.76 43008.33 47976.93 2019-10-04 13:31:26.000 277 21259.55 319.74 43008.31 47976.92 2019-10-04 13:31:27.000 277 21259.56 319.71 43008.35 47976.95 2019-10-04 13:31:28.000 277 21259.57 319.70 43008.40 47976.97 2019-10-04 13:31:29.000 277 21259.55 319.65 43008.38 47977.00 2019-10-04 13:31:30.000 277 21259.60 319.62 43008.43 47977.01 2019-10-04 13:31:31.000 277 21259.63 319.62 43008.45 47977.04 2019-10-04 13:31:32.000 277 21259.63 319.59 43008.44 47977.04 2019-10-04 13:31:33.000 277 21259.66 319.57 43008.47 47977.09 2019-10-04 13:31:34.000 277 21259.70 319.53 43008.48 47977.11 2019-10-04 13:31:35.000 277 21259.71 319.50 43008.51 47977.16 2019-10-04 13:31:36.000 277 21259.74 319.47 43008.55 47977.17 2019-10-04 13:31:37.000 277 21259.71 319.46 43008.58 47977.16 2019-10-04 13:31:38.000 277 21259.66 319.39 43008.60 47977.19 2019-10-04 13:31:39.000 277 21259.66 319.37 43008.59 47977.19 2019-10-04 13:31:40.000 277 21259.64 319.33 43008.60 47977.19 2019-10-04 13:31:41.000 277 21259.59 319.28 43008.60 47977.21 2019-10-04 13:31:42.000 277 21259.54 319.27 43008.64 47977.22 2019-10-04 13:31:43.000 277 21259.53 319.23 43008.67 47977.23 2019-10-04 13:31:44.000 277 21259.50 319.23 43008.67 47977.24 2019-10-04 13:31:45.000 277 21259.49 319.23 43008.67 47977.21 2019-10-04 13:31:46.000 277 21259.44 319.27 43008.67 47977.17 2019-10-04 13:31:47.000 277 21259.44 319.28 43008.65 47977.17 2019-10-04 13:31:48.000 277 21259.43 319.26 43008.63 47977.15 2019-10-04 13:31:49.000 277 21259.47 319.22 43008.60 47977.14 2019-10-04 13:31:50.000 277 21259.52 319.23 43008.59 47977.16 2019-10-04 13:31:51.000 277 21259.57 319.25 43008.58 47977.18 2019-10-04 13:31:52.000 277 21259.60 319.26 43008.57 47977.17 2019-10-04 13:31:53.000 277 21259.61 319.27 43008.57 47977.19 2019-10-04 13:31:54.000 277 21259.67 319.31 43008.56 47977.18 2019-10-04 13:31:55.000 277 21259.65 319.32 43008.52 47977.19 2019-10-04 13:31:56.000 277 21259.68 319.32 43008.51 47977.15 2019-10-04 13:31:57.000 277 21259.73 319.32 43008.53 47977.19 2019-10-04 13:31:58.000 277 21259.76 319.33 43008.49 47977.19 2019-10-04 13:31:59.000 277 21259.77 319.36 43008.48 47977.16 2019-10-04 13:32:00.000 277 21259.74 319.38 43008.45 47977.13 2019-10-04 13:32:01.000 277 21259.74 319.38 43008.40 47977.10 2019-10-04 13:32:02.000 277 21259.75 319.39 43008.43 47977.07 2019-10-04 13:32:03.000 277 21259.66 319.40 43008.41 47977.06 2019-10-04 13:32:04.000 277 21259.58 319.37 43008.40 47977.04 2019-10-04 13:32:05.000 277 21259.57 319.37 43008.41 47977.01 2019-10-04 13:32:06.000 277 21259.56 319.37 43008.43 47977.00 2019-10-04 13:32:07.000 277 21259.58 319.38 43008.44 47977.01 2019-10-04 13:32:08.000 277 21259.61 319.35 43008.46 47977.02 2019-10-04 13:32:09.000 277 21259.63 319.30 43008.49 47977.04 2019-10-04 13:32:10.000 277 21259.68 319.24 43008.51 47977.09 2019-10-04 13:32:11.000 277 21259.68 319.23 43008.55 47977.13 2019-10-04 13:32:12.000 277 21259.72 319.24 43008.55 47977.16 2019-10-04 13:32:13.000 277 21259.74 319.25 43008.54 47977.17 2019-10-04 13:32:14.000 277 21259.73 319.22 43008.55 47977.16 2019-10-04 13:32:15.000 277 21259.75 319.17 43008.57 47977.18 2019-10-04 13:32:16.000 277 21259.78 319.09 43008.60 47977.19 2019-10-04 13:32:17.000 277 21259.77 319.06 43008.64 47977.25 2019-10-04 13:32:18.000 277 21259.78 319.02 43008.70 47977.29 2019-10-04 13:32:19.000 277 21259.78 319.04 43008.71 47977.33 2019-10-04 13:32:20.000 277 21259.80 319.08 43008.74 47977.37 2019-10-04 13:32:21.000 277 21259.83 319.09 43008.75 47977.41 2019-10-04 13:32:22.000 277 21259.88 319.11 43008.72 47977.40 2019-10-04 13:32:23.000 277 21259.91 319.15 43008.72 47977.47 2019-10-04 13:32:24.000 277 21259.96 319.16 43008.70 47977.44 2019-10-04 13:32:25.000 277 21259.97 319.20 43008.69 47977.43 2019-10-04 13:32:26.000 277 21260.01 319.22 43008.70 47977.44 2019-10-04 13:32:27.000 277 21260.02 319.24 43008.68 47977.44 2019-10-04 13:32:28.000 277 21260.03 319.26 43008.69 47977.43 2019-10-04 13:32:29.000 277 21260.04 319.28 43008.65 47977.44 2019-10-04 13:32:30.000 277 21260.04 319.26 43008.67 47977.43 2019-10-04 13:32:31.000 277 21260.07 319.31 43008.66 47977.44 2019-10-04 13:32:32.000 277 21260.10 319.34 43008.63 47977.45 2019-10-04 13:32:33.000 277 21260.07 319.37 43008.63 47977.42 2019-10-04 13:32:34.000 277 21260.06 319.44 43008.60 47977.41 2019-10-04 13:32:35.000 277 21259.99 319.51 43008.56 47977.40 2019-10-04 13:32:36.000 277 21259.98 319.56 43008.53 47977.35 2019-10-04 13:32:37.000 277 21259.95 319.61 43008.52 47977.32 2019-10-04 13:32:38.000 277 21259.95 319.60 43008.51 47977.28 2019-10-04 13:32:39.000 277 21259.92 319.58 43008.52 47977.26 2019-10-04 13:32:40.000 277 21259.89 319.59 43008.51 47977.28 2019-10-04 13:32:41.000 277 21259.86 319.60 43008.50 47977.25 2019-10-04 13:32:42.000 277 21259.82 319.62 43008.51 47977.22 2019-10-04 13:32:43.000 277 21259.78 319.61 43008.49 47977.21 2019-10-04 13:32:44.000 277 21259.70 319.63 43008.51 47977.18 2019-10-04 13:32:45.000 277 21259.62 319.67 43008.45 47977.16 2019-10-04 13:32:46.000 277 21259.60 319.62 43008.46 47977.11 2019-10-04 13:32:47.000 277 21259.56 319.60 43008.48 47977.09 2019-10-04 13:32:48.000 277 21259.58 319.57 43008.54 47977.10 2019-10-04 13:32:49.000 277 21259.59 319.56 43008.54 47977.10 2019-10-04 13:32:50.000 277 21259.58 319.52 43008.57 47977.14 2019-10-04 13:32:51.000 277 21259.61 319.50 43008.57 47977.11 2019-10-04 13:32:52.000 277 21259.60 319.47 43008.53 47977.15 2019-10-04 13:32:53.000 277 21259.61 319.40 43008.56 47977.14 2019-10-04 13:32:54.000 277 21259.62 319.41 43008.58 47977.17 2019-10-04 13:32:55.000 277 21259.62 319.46 43008.58 47977.17 2019-10-04 13:32:56.000 277 21259.63 319.49 43008.56 47977.19 2019-10-04 13:32:57.000 277 21259.63 319.54 43008.53 47977.17 2019-10-04 13:32:58.000 277 21259.64 319.52 43008.51 47977.12 2019-10-04 13:32:59.000 277 21259.65 319.53 43008.46 47977.08 2019-10-04 13:33:00.000 277 21259.68 319.52 43008.43 47977.09 2019-10-04 13:33:01.000 277 21259.74 319.48 43008.42 47977.09 2019-10-04 13:33:02.000 277 21259.75 319.50 43008.42 47977.12 2019-10-04 13:33:03.000 277 21259.74 319.55 43008.40 47977.10 2019-10-04 13:33:04.000 277 21259.75 319.57 43008.40 47977.07 2019-10-04 13:33:05.000 277 21259.77 319.59 43008.37 47977.10 2019-10-04 13:33:06.000 277 21259.77 319.62 43008.35 47977.02 2019-10-04 13:33:07.000 277 21259.76 319.59 43008.33 47977.04 2019-10-04 13:33:08.000 277 21259.75 319.56 43008.35 47977.00 2019-10-04 13:33:09.000 277 21259.71 319.55 43008.34 47977.02 2019-10-04 13:33:10.000 277 21259.70 319.53 43008.33 47976.98 2019-10-04 13:33:11.000 277 21259.70 319.53 43008.32 47976.98 2019-10-04 13:33:12.000 277 21259.67 319.54 43008.29 47976.96 2019-10-04 13:33:13.000 277 21259.68 319.58 43008.24 47976.96 2019-10-04 13:33:14.000 277 21259.66 319.61 43008.20 47976.91 2019-10-04 13:33:15.000 277 21259.64 319.63 43008.16 47976.87 2019-10-04 13:33:16.000 277 21259.65 319.61 43008.13 47976.83 2019-10-04 13:33:17.000 277 21259.70 319.61 43008.11 47976.78 2019-10-04 13:33:18.000 277 21259.72 319.61 43008.09 47976.77 2019-10-04 13:33:19.000 277 21259.73 319.56 43008.12 47976.77 2019-10-04 13:33:20.000 277 21259.74 319.52 43008.10 47976.78 2019-10-04 13:33:21.000 277 21259.70 319.50 43008.10 47976.79 2019-10-04 13:33:22.000 277 21259.67 319.49 43008.12 47976.80 2019-10-04 13:33:23.000 277 21259.64 319.49 43008.13 47976.84 2019-10-04 13:33:24.000 277 21259.66 319.54 43008.15 47976.79 2019-10-04 13:33:25.000 277 21259.68 319.64 43008.10 47976.83 2019-10-04 13:33:26.000 277 21259.65 319.68 43008.05 47976.78 2019-10-04 13:33:27.000 277 21259.64 319.73 43008.01 47976.71 2019-10-04 13:33:28.000 277 21259.58 319.76 43007.98 47976.66 2019-10-04 13:33:29.000 277 21259.58 319.72 43007.92 47976.63 2019-10-04 13:33:30.000 277 21259.61 319.70 43007.92 47976.61 2019-10-04 13:33:31.000 277 21259.62 319.64 43007.94 47976.59 2019-10-04 13:33:32.000 277 21259.65 319.56 43007.94 47976.60 2019-10-04 13:33:33.000 277 21259.70 319.50 43007.97 47976.68 2019-10-04 13:33:34.000 277 21259.75 319.46 43008.02 47976.70 2019-10-04 13:33:35.000 277 21259.82 319.41 43008.08 47976.79 2019-10-04 13:33:36.000 277 21259.84 319.37 43008.10 47976.83 2019-10-04 13:33:37.000 277 21259.83 319.37 43008.10 47976.87 2019-10-04 13:33:38.000 277 21259.87 319.40 43008.10 47976.90 2019-10-04 13:33:39.000 277 21259.91 319.40 43008.14 47976.91 2019-10-04 13:33:40.000 277 21259.94 319.38 43008.13 47976.96 2019-10-04 13:33:41.000 277 21260.00 319.37 43008.13 47976.94 2019-10-04 13:33:42.000 277 21260.01 319.36 43008.17 47976.97 2019-10-04 13:33:43.000 277 21260.07 319.39 43008.17 47977.03 2019-10-04 13:33:44.000 277 21260.13 319.38 43008.18 47977.05 2019-10-04 13:33:45.000 277 21260.18 319.40 43008.16 47977.06 2019-10-04 13:33:46.000 277 21260.22 319.41 43008.16 47977.08 2019-10-04 13:33:47.000 277 21260.28 319.39 43008.15 47977.12 2019-10-04 13:33:48.000 277 21260.36 319.33 43008.20 47977.15 2019-10-04 13:33:49.000 277 21260.43 319.29 43008.23 47977.16 2019-10-04 13:33:50.000 277 21260.46 319.28 43008.21 47977.18 2019-10-04 13:33:51.000 277 21260.53 319.27 43008.22 47977.26 2019-10-04 13:33:52.000 277 21260.62 319.23 43008.25 47977.29 2019-10-04 13:33:53.000 277 21260.73 319.18 43008.27 47977.36 2019-10-04 13:33:54.000 277 21260.76 319.17 43008.27 47977.40 2019-10-04 13:33:55.000 277 21260.79 319.18 43008.33 47977.47 2019-10-04 13:33:56.000 277 21260.81 319.18 43008.30 47977.46 2019-10-04 13:33:57.000 277 21260.84 319.16 43008.31 47977.50 2019-10-04 13:33:58.000 277 21260.85 319.15 43008.32 47977.49 2019-10-04 13:33:59.000 277 21260.87 319.14 43008.31 47977.53 2019-10-04 13:34:00.000 277 21260.91 319.09 43008.33 47977.53 2019-10-04 13:34:01.000 277 21260.93 319.04 43008.33 47977.56 2019-10-04 13:34:02.000 277 21260.98 319.04 43008.35 47977.61 2019-10-04 13:34:03.000 277 21260.98 319.02 43008.41 47977.65 2019-10-04 13:34:04.000 277 21260.87 318.95 43008.42 47977.64 2019-10-04 13:34:05.000 277 21260.81 318.89 43008.43 47977.63 2019-10-04 13:34:06.000 277 21260.74 318.84 43008.49 47977.63 2019-10-04 13:34:07.000 277 21260.68 318.80 43008.50 47977.66 2019-10-04 13:34:08.000 277 21260.65 318.75 43008.49 47977.59 2019-10-04 13:34:09.000 277 21260.57 318.71 43008.51 47977.59 2019-10-04 13:34:10.000 277 21260.50 318.69 43008.55 47977.58 2019-10-04 13:34:11.000 277 21260.44 318.67 43008.56 47977.56 2019-10-04 13:34:12.000 277 21260.38 318.68 43008.56 47977.50 2019-10-04 13:34:13.000 277 21260.36 318.67 43008.56 47977.53 2019-10-04 13:34:14.000 277 21260.28 318.77 43008.51 47977.47 2019-10-04 13:34:15.000 277 21260.22 318.91 43008.43 47977.41 2019-10-04 13:34:16.000 277 21260.17 318.96 43008.33 47977.30 2019-10-04 13:34:17.000 277 21260.15 318.96 43008.24 47977.21 2019-10-04 13:34:18.000 277 21260.13 318.94 43008.17 47977.14 2019-10-04 13:34:19.000 277 21260.13 318.93 43008.14 47977.07 2019-10-04 13:34:20.000 277 21260.13 318.90 43008.16 47977.03 2019-10-04 13:34:21.000 277 21260.11 318.84 43008.16 47977.07 2019-10-04 13:34:22.000 277 21260.09 318.82 43008.12 47976.99 2019-10-04 13:34:23.000 277 21260.05 318.78 43008.15 47977.02 2019-10-04 13:34:24.000 277 21260.01 318.71 43008.16 47977.01 2019-10-04 13:34:25.000 277 21260.02 318.67 43008.20 47977.04 2019-10-04 13:34:26.000 277 21260.02 318.65 43008.20 47977.06 2019-10-04 13:34:27.000 277 21260.03 318.66 43008.24 47977.10 2019-10-04 13:34:28.000 277 21260.07 318.66 43008.28 47977.12 2019-10-04 13:34:29.000 277 21260.04 318.66 43008.28 47977.14 2019-10-04 13:34:30.000 277 21260.04 318.69 43008.29 47977.15 2019-10-04 13:34:31.000 277 21260.05 318.70 43008.31 47977.17 2019-10-04 13:34:32.000 277 21260.07 318.67 43008.32 47977.15 2019-10-04 13:34:33.000 277 21260.03 318.69 43008.35 47977.17 2019-10-04 13:34:34.000 277 21260.04 318.71 43008.36 47977.20 2019-10-04 13:34:35.000 277 21260.08 318.70 43008.34 47977.20 2019-10-04 13:34:36.000 277 21260.09 318.71 43008.38 47977.21 2019-10-04 13:34:37.000 277 21260.11 318.71 43008.38 47977.24 2019-10-04 13:34:38.000 277 21260.12 318.68 43008.39 47977.24 2019-10-04 13:34:39.000 277 21260.14 318.63 43008.39 47977.25 2019-10-04 13:34:40.000 277 21260.21 318.62 43008.41 47977.30 2019-10-04 13:34:41.000 277 21260.26 318.62 43008.46 47977.36 2019-10-04 13:34:42.000 277 21260.28 318.60 43008.48 47977.40 2019-10-04 13:34:43.000 277 21260.26 318.57 43008.49 47977.42 2019-10-04 13:34:44.000 277 21260.28 318.55 43008.52 47977.45 2019-10-04 13:34:45.000 277 21260.33 318.53 43008.54 47977.49 2019-10-04 13:34:46.000 277 21260.31 318.50 43008.57 47977.52 2019-10-04 13:34:47.000 277 21260.36 318.46 43008.61 47977.56 2019-10-04 13:34:48.000 277 21260.35 318.39 43008.67 47977.56 2019-10-04 13:34:49.000 277 21260.35 318.37 43008.74 47977.62 2019-10-04 13:34:50.000 277 21260.36 318.32 43008.76 47977.63 2019-10-04 13:34:51.000 277 21260.35 318.33 43008.77 47977.67 2019-10-04 13:34:52.000 277 21260.34 318.33 43008.77 47977.68 2019-10-04 13:34:53.000 277 21260.32 318.34 43008.80 47977.71 2019-10-04 13:34:54.000 277 21260.29 318.32 43008.81 47977.69 2019-10-04 13:34:55.000 277 21260.25 318.33 43008.80 47977.71 2019-10-04 13:34:56.000 277 21260.26 318.34 43008.77 47977.67 2019-10-04 13:34:57.000 277 21260.23 318.36 43008.78 47977.66 2019-10-04 13:34:58.000 277 21260.24 318.34 43008.81 47977.67 2019-10-04 13:34:59.000 277 21260.22 318.35 43008.81 47977.65 2019-10-04 13:35:00.000 277 21260.27 318.37 43008.79 47977.64 2019-10-04 13:35:01.000 277 21260.25 318.40 43008.79 47977.65 2019-10-04 13:35:02.000 277 21260.25 318.41 43008.75 47977.64 2019-10-04 13:35:03.000 277 21260.29 318.40 43008.75 47977.62 2019-10-04 13:35:04.000 277 21260.32 318.40 43008.73 47977.64 2019-10-04 13:35:05.000 277 21260.32 318.39 43008.74 47977.63 2019-10-04 13:35:06.000 277 21260.32 318.42 43008.73 47977.66 2019-10-04 13:35:07.000 277 21260.33 318.45 43008.73 47977.67 2019-10-04 13:35:08.000 277 21260.34 318.45 43008.74 47977.65 2019-10-04 13:35:09.000 277 21260.32 318.48 43008.71 47977.65 2019-10-04 13:35:10.000 277 21260.36 318.50 43008.71 47977.62 2019-10-04 13:35:11.000 277 21260.37 318.51 43008.68 47977.64 2019-10-04 13:35:12.000 277 21260.35 318.54 43008.68 47977.63 2019-10-04 13:35:13.000 277 21260.34 318.53 43008.69 47977.61 2019-10-04 13:35:14.000 277 21260.30 318.52 43008.70 47977.60 2019-10-04 13:35:15.000 277 21260.26 318.53 43008.68 47977.59 2019-10-04 13:35:16.000 277 21260.20 318.52 43008.67 47977.56 2019-10-04 13:35:17.000 277 21260.16 318.50 43008.70 47977.56 2019-10-04 13:35:18.000 277 21260.11 318.50 43008.75 47977.52 2019-10-04 13:35:19.000 277 21260.09 318.50 43008.73 47977.51 2019-10-04 13:35:20.000 277 21260.05 318.49 43008.75 47977.52 2019-10-04 13:35:21.000 277 21260.03 318.47 43008.71 47977.53 2019-10-04 13:35:22.000 277 21259.99 318.50 43008.73 47977.50 2019-10-04 13:35:23.000 277 21260.00 318.48 43008.72 47977.51 2019-10-04 13:35:24.000 277 21259.97 318.48 43008.76 47977.50 2019-10-04 13:35:25.000 277 21259.99 318.50 43008.75 47977.52 2019-10-04 13:35:26.000 277 21259.95 318.48 43008.76 47977.51 2019-10-04 13:35:27.000 277 21259.98 318.46 43008.79 47977.51 2019-10-04 13:35:28.000 277 21260.03 318.46 43008.80 47977.52 2019-10-04 13:35:29.000 277 21260.02 318.45 43008.81 47977.53 2019-10-04 13:35:30.000 277 21260.06 318.41 43008.82 47977.57 2019-10-04 13:35:31.000 277 21260.06 318.38 43008.83 47977.59 2019-10-04 13:35:32.000 277 21260.07 318.37 43008.87 47977.60 2019-10-04 13:35:33.000 277 21260.05 318.36 43008.91 47977.65 2019-10-04 13:35:34.000 277 21260.08 318.37 43008.93 47977.66 2019-10-04 13:35:35.000 277 21260.13 318.37 43008.96 47977.71 2019-10-04 13:35:36.000 277 21260.15 318.35 43008.96 47977.73 2019-10-04 13:35:37.000 277 21260.16 318.38 43008.96 47977.75 2019-10-04 13:35:38.000 277 21260.19 318.38 43009.00 47977.80 2019-10-04 13:35:39.000 277 21260.20 318.39 43009.02 47977.83 2019-10-04 13:35:40.000 277 21260.22 318.43 43009.03 47977.85 2019-10-04 13:35:41.000 277 21260.22 318.46 43009.03 47977.86 2019-10-04 13:35:42.000 277 21260.25 318.49 43009.03 47977.88 2019-10-04 13:35:43.000 277 21260.22 318.55 43009.01 47977.87 2019-10-04 13:35:44.000 277 21260.22 318.53 43009.04 47977.89 2019-10-04 13:35:45.000 277 21260.19 318.49 43009.06 47977.86 2019-10-04 13:35:46.000 277 21260.17 318.49 43009.09 47977.87 2019-10-04 13:35:47.000 277 21260.18 318.50 43009.08 47977.89 2019-10-04 13:35:48.000 277 21260.18 318.55 43009.12 47977.90 2019-10-04 13:35:49.000 277 21260.21 318.60 43009.10 47977.94 2019-10-04 13:35:50.000 277 21260.23 318.66 43009.10 47977.93 2019-10-04 13:35:51.000 277 21260.30 318.65 43009.10 47977.91 2019-10-04 13:35:52.000 277 21260.35 318.66 43009.08 47977.96 2019-10-04 13:35:53.000 277 21260.38 318.67 43009.03 47977.95 2019-10-04 13:35:54.000 277 21260.43 318.70 43008.99 47978.00 2019-10-04 13:35:55.000 277 21260.49 318.71 43009.03 47977.97 2019-10-04 13:35:56.000 277 21260.54 318.72 43009.02 47977.97 2019-10-04 13:35:57.000 277 21260.53 318.77 43009.00 47978.00 2019-10-04 13:35:58.000 277 21260.55 318.79 43008.99 47977.98 2019-10-04 13:35:59.000 277 21260.54 318.82 43008.97 47978.03 2019-10-04 13:36:00.000 277 21260.56 318.86 43008.93 47977.97 2019-10-04 13:36:01.000 277 21260.55 318.88 43008.92 47977.97 2019-10-04 13:36:02.000 277 21260.52 318.94 43008.95 47977.96 2019-10-04 13:36:03.000 277 21260.49 318.99 43008.94 47977.91 2019-10-04 13:36:04.000 277 21260.37 319.06 43008.89 47977.90 2019-10-04 13:36:05.000 277 21260.25 319.13 43008.88 47977.80 2019-10-04 13:36:06.000 277 21260.12 319.23 43008.85 47977.73 2019-10-04 13:36:07.000 277 21260.00 319.30 43008.81 47977.62 2019-10-04 13:36:08.000 277 21259.89 319.35 43008.76 47977.54 2019-10-04 13:36:09.000 277 21259.86 319.34 43008.76 47977.51 2019-10-04 13:36:10.000 277 21259.81 319.32 43008.74 47977.43 2019-10-04 13:36:11.000 277 21259.76 319.26 43008.71 47977.43 2019-10-04 13:36:12.000 277 21259.75 319.23 43008.75 47977.41 2019-10-04 13:36:13.000 277 21259.77 319.21 43008.79 47977.42 2019-10-04 13:36:14.000 277 21259.77 319.23 43008.78 47977.42 2019-10-04 13:36:15.000 277 21259.73 319.27 43008.74 47977.42 2019-10-04 13:36:16.000 277 21259.72 319.25 43008.74 47977.41 2019-10-04 13:36:17.000 277 21259.74 319.23 43008.74 47977.42 2019-10-04 13:36:18.000 277 21259.70 319.22 43008.75 47977.41 2019-10-04 13:36:19.000 277 21259.64 319.22 43008.78 47977.40 2019-10-04 13:36:20.000 277 21259.62 319.27 43008.77 47977.39 2019-10-04 13:36:21.000 277 21259.61 319.27 43008.79 47977.35 2019-10-04 13:36:22.000 277 21259.63 319.28 43008.76 47977.37 2019-10-04 13:36:23.000 277 21259.67 319.30 43008.74 47977.35 2019-10-04 13:36:24.000 277 21259.69 319.30 43008.73 47977.40 2019-10-04 13:36:25.000 277 21259.72 319.31 43008.72 47977.38 2019-10-04 13:36:26.000 277 21259.74 319.34 43008.68 47977.36 2019-10-04 13:36:27.000 277 21259.72 319.37 43008.65 47977.37 2019-10-04 13:36:28.000 277 21259.75 319.37 43008.64 47977.39 2019-10-04 13:36:29.000 277 21259.74 319.41 43008.65 47977.32 2019-10-04 13:36:30.000 277 21259.72 319.47 43008.62 47977.33 2019-10-04 13:36:31.000 277 21259.74 319.53 43008.59 47977.32 2019-10-04 13:36:32.000 277 21259.76 319.55 43008.58 47977.27 2019-10-04 13:36:33.000 277 21259.77 319.56 43008.56 47977.27 2019-10-04 13:36:34.000 277 21259.78 319.54 43008.55 47977.24 2019-10-04 13:36:35.000 277 21259.84 319.48 43008.55 47977.25 2019-10-04 13:36:36.000 277 21259.87 319.46 43008.58 47977.27 2019-10-04 13:36:37.000 277 21259.88 319.45 43008.56 47977.29 2019-10-04 13:36:38.000 277 21259.93 319.43 43008.61 47977.30 2019-10-04 13:36:39.000 277 21259.94 319.39 43008.64 47977.33 2019-10-04 13:36:40.000 277 21259.93 319.36 43008.66 47977.39 2019-10-04 13:36:41.000 277 21259.95 319.38 43008.68 47977.42 2019-10-04 13:36:42.000 277 21260.02 319.43 43008.70 47977.43 2019-10-04 13:36:43.000 277 21260.05 319.49 43008.69 47977.49 2019-10-04 13:36:44.000 277 21260.03 319.48 43008.64 47977.46 2019-10-04 13:36:45.000 277 21259.97 319.45 43008.67 47977.45 2019-10-04 13:36:46.000 277 21259.97 319.40 43008.67 47977.47 2019-10-04 13:36:47.000 277 21259.90 319.36 43008.73 47977.45 2019-10-04 13:36:48.000 277 21259.89 319.32 43008.80 47977.50 2019-10-04 13:36:49.000 277 21259.86 319.31 43008.82 47977.49 2019-10-04 13:36:50.000 277 21259.88 319.24 43008.86 47977.52 2019-10-04 13:36:51.000 277 21259.90 319.13 43008.92 47977.57 2019-10-04 13:36:52.000 277 21259.86 319.09 43008.99 47977.61 2019-10-04 13:36:53.000 277 21259.86 319.12 43009.03 47977.64 2019-10-04 13:36:54.000 277 21259.87 319.14 43009.04 47977.68 2019-10-04 13:36:55.000 277 21259.88 319.14 43009.04 47977.71 2019-10-04 13:36:56.000 277 21259.92 319.20 43009.02 47977.70 2019-10-04 13:36:57.000 277 21259.94 319.20 43009.00 47977.69 2019-10-04 13:36:58.000 277 21259.95 319.21 43008.99 47977.68 2019-10-04 13:36:59.000 277 21259.95 319.17 43009.00 47977.71 2019-10-04 13:37:00.000 277 21260.02 319.13 43009.00 47977.70 2019-10-04 13:37:01.000 277 21260.05 319.10 43009.02 47977.73 2019-10-04 13:37:02.000 277 21260.05 319.08 43009.04 47977.75 2019-10-04 13:37:03.000 277 21260.04 319.06 43009.06 47977.76 2019-10-04 13:37:04.000 277 21260.02 319.05 43009.07 47977.81 2019-10-04 13:37:05.000 277 21260.02 319.09 43009.03 47977.79 2019-10-04 13:37:06.000 277 21260.01 319.17 43009.01 47977.78 2019-10-04 13:37:07.000 277 21260.02 319.18 43008.96 47977.77 2019-10-04 13:37:08.000 277 21259.96 319.18 43008.95 47977.67 2019-10-04 13:37:09.000 277 21259.91 319.20 43008.95 47977.67 2019-10-04 13:37:10.000 277 21259.86 319.22 43008.91 47977.62 2019-10-04 13:37:11.000 277 21259.83 319.21 43008.92 47977.60 2019-10-04 13:37:12.000 277 21259.80 319.19 43008.95 47977.58 2019-10-04 13:37:13.000 277 21259.81 319.20 43008.96 47977.59 2019-10-04 13:37:14.000 277 21259.82 319.15 43008.98 47977.60 2019-10-04 13:37:15.000 277 21259.82 319.14 43009.04 47977.63 2019-10-04 13:37:16.000 277 21259.83 319.17 43009.06 47977.63 2019-10-04 13:37:17.000 277 21259.84 319.20 43009.05 47977.68 2019-10-04 13:37:18.000 277 21259.89 319.23 43009.06 47977.71 2019-10-04 13:37:19.000 277 21259.91 319.31 43009.05 47977.75 2019-10-04 13:37:20.000 277 21259.97 319.39 43009.02 47977.74 2019-10-04 13:37:21.000 277 21259.97 319.47 43009.02 47977.76 2019-10-04 13:37:22.000 277 21259.93 319.54 43008.96 47977.72 2019-10-04 13:37:23.000 277 21259.88 319.56 43008.91 47977.63 2019-10-04 13:37:24.000 277 21259.82 319.59 43008.89 47977.57 2019-10-04 13:37:25.000 277 21259.80 319.62 43008.89 47977.55 2019-10-04 13:37:26.000 277 21259.76 319.63 43008.90 47977.53 2019-10-04 13:37:27.000 277 21259.77 319.60 43008.91 47977.49 2019-10-04 13:37:28.000 277 21259.74 319.59 43008.91 47977.49 2019-10-04 13:37:29.000 277 21259.74 319.60 43008.90 47977.50 2019-10-04 13:37:30.000 277 21259.71 319.65 43008.87 47977.50 2019-10-04 13:37:31.000 277 21259.72 319.67 43008.89 47977.50 2019-10-04 13:37:32.000 277 21259.77 319.71 43008.87 47977.52 2019-10-04 13:37:33.000 277 21259.79 319.74 43008.83 47977.49 2019-10-04 13:37:34.000 277 21259.83 319.74 43008.81 47977.50 2019-10-04 13:37:35.000 277 21259.88 319.71 43008.83 47977.50 2019-10-04 13:37:36.000 277 21259.92 319.68 43008.81 47977.54 2019-10-04 13:37:37.000 277 21259.93 319.67 43008.77 47977.52 2019-10-04 13:37:38.000 277 21259.98 319.64 43008.80 47977.53 2019-10-04 13:37:39.000 277 21260.04 319.64 43008.82 47977.56 2019-10-04 13:37:40.000 277 21260.05 319.64 43008.80 47977.59 2019-10-04 13:37:41.000 277 21260.07 319.62 43008.82 47977.61 2019-10-04 13:37:42.000 277 21260.10 319.62 43008.83 47977.62 2019-10-04 13:37:43.000 277 21260.06 319.69 43008.78 47977.61 2019-10-04 13:37:44.000 277 21260.04 319.74 43008.74 47977.60 2019-10-04 13:37:45.000 277 21259.97 319.77 43008.74 47977.53 2019-10-04 13:37:46.000 277 21259.95 319.76 43008.74 47977.50 2019-10-04 13:37:47.000 277 21259.89 319.76 43008.75 47977.47 2019-10-04 13:37:48.000 277 21259.75 319.84 43008.68 47977.40 2019-10-04 13:37:49.000 277 21259.63 319.97 43008.62 47977.31 2019-10-04 13:37:50.000 277 21259.51 320.06 43008.55 47977.21 2019-10-04 13:37:51.000 277 21259.41 320.12 43008.41 47977.06 2019-10-04 13:37:52.000 277 21259.32 320.14 43008.34 47976.93 2019-10-04 13:37:53.000 277 21259.24 320.16 43008.30 47976.87 2019-10-04 13:37:54.000 277 21259.20 320.17 43008.26 47976.77 2019-10-04 13:37:55.000 277 21259.12 320.18 43008.22 47976.67 2019-10-04 13:37:56.000 277 21259.05 320.20 43008.15 47976.62 2019-10-04 13:37:57.000 277 21259.04 320.20 43008.13 47976.61 2019-10-04 13:37:58.000 277 21259.07 320.21 43008.12 47976.54 2019-10-04 13:37:59.000 277 21259.08 320.24 43008.11 47976.53 2019-10-04 13:38:00.000 277 21259.11 320.22 43008.09 47976.52 2019-10-04 13:38:01.000 277 21259.12 320.22 43008.07 47976.53 2019-10-04 13:38:02.000 277 21259.19 320.19 43008.06 47976.53 2019-10-04 13:38:03.000 277 21259.24 320.13 43008.07 47976.55 2019-10-04 13:38:04.000 277 21259.27 320.12 43008.12 47976.61 2019-10-04 13:38:05.000 277 21259.29 320.10 43008.13 47976.61 2019-10-04 13:38:06.000 277 21259.35 320.09 43008.12 47976.65 2019-10-04 13:38:07.000 277 21259.35 320.09 43008.13 47976.66 2019-10-04 13:38:08.000 277 21259.36 320.01 43008.18 47976.68 2019-10-04 13:38:09.000 277 21259.34 319.93 43008.22 47976.69 2019-10-04 13:38:10.000 277 21259.37 319.87 43008.28 47976.77 2019-10-04 13:38:11.000 277 21259.40 319.83 43008.34 47976.79 2019-10-04 13:38:12.000 277 21259.44 319.74 43008.36 47976.88 2019-10-04 13:38:13.000 277 21259.54 319.70 43008.42 47976.92 2019-10-04 13:38:14.000 277 21259.57 319.72 43008.48 47977.00 2019-10-04 13:38:15.000 277 21259.62 319.70 43008.49 47977.05 2019-10-04 13:38:16.000 277 21259.65 319.70 43008.53 47977.11 2019-10-04 13:38:17.000 277 21259.68 319.71 43008.57 47977.12 2019-10-04 13:38:18.000 277 21259.69 319.65 43008.59 47977.14 2019-10-04 13:38:19.000 277 21259.67 319.67 43008.59 47977.19 2019-10-04 13:38:20.000 277 21259.66 319.71 43008.59 47977.20 2019-10-04 13:38:21.000 277 21259.66 319.81 43008.57 47977.25 2019-10-04 13:38:22.000 277 21259.66 319.89 43008.53 47977.23 2019-10-04 13:38:23.000 277 21259.64 319.98 43008.49 47977.18 2019-10-04 13:38:24.000 277 21259.65 320.03 43008.48 47977.15 2019-10-04 13:38:25.000 277 21259.62 320.03 43008.45 47977.10 2019-10-04 13:38:26.000 277 21259.57 320.02 43008.44 47977.07 2019-10-04 13:38:27.000 277 21259.52 320.01 43008.42 47977.04 2019-10-04 13:38:28.000 277 21259.44 320.07 43008.40 47977.05 2019-10-04 13:38:29.000 277 21259.33 320.15 43008.42 47976.99 2019-10-04 13:38:30.000 277 21259.28 320.18 43008.42 47976.94 2019-10-04 13:38:31.000 277 21259.28 320.22 43008.37 47976.90 2019-10-04 13:38:32.000 277 21259.35 320.25 43008.33 47976.88 2019-10-04 13:38:33.000 277 21259.33 320.24 43008.28 47976.85 2019-10-04 13:38:34.000 277 21259.38 320.23 43008.30 47976.83 2019-10-04 13:38:35.000 277 21259.40 320.17 43008.30 47976.82 2019-10-04 13:38:36.000 277 21259.49 320.08 43008.34 47976.86 2019-10-04 13:38:37.000 277 21259.54 320.00 43008.39 47976.90 2019-10-04 13:38:38.000 277 21259.56 319.94 43008.48 47977.01 2019-10-04 13:38:39.000 277 21259.60 319.95 43008.55 47977.09 2019-10-04 13:38:40.000 277 21259.63 319.97 43008.58 47977.13 2019-10-04 13:38:41.000 277 21259.64 319.96 43008.62 47977.19 2019-10-04 13:38:42.000 277 21259.63 319.96 43008.67 47977.23 2019-10-04 13:38:43.000 277 21259.62 320.00 43008.70 47977.28 2019-10-04 13:38:44.000 277 21259.55 320.00 43008.70 47977.28 2019-10-04 13:38:45.000 277 21259.48 320.01 43008.75 47977.25 2019-10-04 13:38:46.000 277 21259.39 320.05 43008.73 47977.23 2019-10-04 13:38:47.000 277 21259.29 320.06 43008.74 47977.21 2019-10-04 13:38:48.000 277 21259.22 320.09 43008.76 47977.20 2019-10-04 13:38:49.000 277 21259.18 320.12 43008.79 47977.16 2019-10-04 13:38:50.000 277 21259.14 320.16 43008.79 47977.17 2019-10-04 13:38:51.000 277 21259.14 320.19 43008.77 47977.13 2019-10-04 13:38:52.000 277 21259.15 320.20 43008.74 47977.09 2019-10-04 13:38:53.000 277 21259.10 320.19 43008.73 47977.09 2019-10-04 13:38:54.000 277 21259.09 320.22 43008.73 47977.07 2019-10-04 13:38:55.000 277 21259.13 320.22 43008.72 47977.09 2019-10-04 13:38:56.000 277 21259.18 320.20 43008.71 47977.09 2019-10-04 13:38:57.000 277 21259.21 320.20 43008.74 47977.09 2019-10-04 13:38:58.000 277 21259.27 320.17 43008.71 47977.11 2019-10-04 13:38:59.000 277 21259.31 320.17 43008.73 47977.12 2019-10-04 13:39:00.000 277 21259.29 320.18 43008.69 47977.14 2019-10-04 13:39:01.000 277 21259.29 320.16 43008.67 47977.15 2019-10-04 13:39:02.000 277 21259.29 320.17 43008.67 47977.15 2019-10-04 13:39:03.000 277 21259.25 320.14 43008.71 47977.16 2019-10-04 13:39:04.000 277 21259.19 320.12 43008.76 47977.17 2019-10-04 13:39:05.000 277 21259.15 320.08 43008.83 47977.16 2019-10-04 13:39:06.000 277 21259.12 320.06 43008.86 47977.17 2019-10-04 13:39:07.000 277 21259.11 320.09 43008.91 47977.19 2019-10-04 13:39:08.000 277 21259.09 320.11 43008.89 47977.21 2019-10-04 13:39:09.000 277 21259.09 320.12 43008.87 47977.21 2019-10-04 13:39:10.000 277 21259.06 320.11 43008.90 47977.22 2019-10-04 13:39:11.000 277 21259.00 320.15 43008.89 47977.21 2019-10-04 13:39:12.000 277 21258.96 320.14 43008.86 47977.16 2019-10-04 13:39:13.000 277 21258.96 320.16 43008.85 47977.14 2019-10-04 13:39:14.000 277 21258.96 320.15 43008.87 47977.14 2019-10-04 13:39:15.000 277 21258.96 320.16 43008.84 47977.15 2019-10-04 13:39:16.000 277 21259.00 320.16 43008.82 47977.12 2019-10-04 13:39:17.000 277 21259.05 320.12 43008.81 47977.12 2019-10-04 13:39:18.000 277 21259.08 320.13 43008.82 47977.14 2019-10-04 13:39:19.000 277 21259.08 320.14 43008.82 47977.19 2019-10-04 13:39:20.000 277 21259.11 320.12 43008.81 47977.15 2019-10-04 13:39:21.000 277 21259.12 320.16 43008.81 47977.18 2019-10-04 13:39:22.000 277 21259.16 320.17 43008.81 47977.17 2019-10-04 13:39:23.000 277 21259.12 320.17 43008.81 47977.18 2019-10-04 13:39:24.000 277 21259.11 320.14 43008.81 47977.16 2019-10-04 13:39:25.000 277 21259.09 320.11 43008.79 47977.16 2019-10-04 13:39:26.000 277 21259.09 320.10 43008.82 47977.16 2019-10-04 13:39:27.000 277 21259.12 320.10 43008.84 47977.19 2019-10-04 13:39:28.000 277 21259.11 320.09 43008.86 47977.21 2019-10-04 13:39:29.000 277 21259.08 320.09 43008.86 47977.19 2019-10-04 13:39:30.000 277 21259.04 320.10 43008.87 47977.21 2019-10-04 13:39:31.000 277 21259.05 320.15 43008.87 47977.21 2019-10-04 13:39:32.000 277 21259.04 320.18 43008.84 47977.20 2019-10-04 13:39:33.000 277 21259.03 320.26 43008.81 47977.18 2019-10-04 13:39:34.000 277 21259.09 320.26 43008.74 47977.13 2019-10-04 13:39:35.000 277 21259.13 320.23 43008.73 47977.10 2019-10-04 13:39:36.000 277 21259.16 320.16 43008.74 47977.11 2019-10-04 13:39:37.000 277 21259.19 320.13 43008.74 47977.13 2019-10-04 13:39:38.000 277 21259.21 320.17 43008.74 47977.14 2019-10-04 13:39:39.000 277 21259.20 320.19 43008.74 47977.15 2019-10-04 13:39:40.000 277 21259.17 320.21 43008.75 47977.14 2019-10-04 13:39:41.000 277 21259.19 320.22 43008.76 47977.15 2019-10-04 13:39:42.000 277 21259.22 320.21 43008.80 47977.14 2019-10-04 13:39:43.000 277 21259.25 320.25 43008.82 47977.19 2019-10-04 13:39:44.000 277 21259.27 320.29 43008.79 47977.17 2019-10-04 13:39:45.000 277 21259.24 320.30 43008.78 47977.20 2019-10-04 13:39:46.000 277 21259.23 320.27 43008.79 47977.21 2019-10-04 13:39:47.000 277 21259.19 320.26 43008.80 47977.18 2019-10-04 13:39:48.000 277 21259.20 320.24 43008.81 47977.19 2019-10-04 13:39:49.000 277 21259.21 320.22 43008.82 47977.23 2019-10-04 13:39:50.000 277 21259.30 320.17 43008.84 47977.23 2019-10-04 13:39:51.000 277 21259.41 320.13 43008.87 47977.28 2019-10-04 13:39:52.000 277 21259.46 320.11 43008.90 47977.34 2019-10-04 13:39:53.000 277 21259.47 320.12 43008.93 47977.41 2019-10-04 13:39:54.000 277 21259.55 320.10 43008.92 47977.45 2019-10-04 13:39:55.000 277 21259.61 320.07 43008.98 47977.48 2019-10-04 13:39:56.000 277 21259.64 320.09 43008.97 47977.51 2019-10-04 13:39:57.000 277 21259.60 320.11 43009.00 47977.51 2019-10-04 13:39:58.000 277 21259.60 320.10 43009.00 47977.52 2019-10-04 13:39:59.000 277 21259.55 320.09 43009.01 47977.52 2019-10-04 13:40:00.000 277 21259.52 320.12 43009.02 47977.52 2019-10-04 13:40:01.000 277 21259.50 320.13 43009.03 47977.54 2019-10-04 13:40:02.000 277 21259.51 320.14 43009.04 47977.50 2019-10-04 13:40:03.000 277 21259.44 320.17 43009.05 47977.54 2019-10-04 13:40:04.000 277 21259.38 320.19 43009.06 47977.49 2019-10-04 13:40:05.000 277 21259.28 320.22 43009.06 47977.49 2019-10-04 13:40:06.000 277 21259.25 320.24 43009.04 47977.47 2019-10-04 13:40:07.000 277 21259.24 320.28 43009.05 47977.47 2019-10-04 13:40:08.000 277 21259.24 320.29 43009.06 47977.45 2019-10-04 13:40:09.000 277 21259.25 320.28 43009.06 47977.46 2019-10-04 13:40:10.000 277 21259.29 320.31 43009.01 47977.47 2019-10-04 13:40:11.000 277 21259.36 320.31 43009.02 47977.45 2019-10-04 13:40:12.000 277 21259.41 320.34 43009.03 47977.48 2019-10-04 13:40:13.000 277 21259.45 320.31 43008.99 47977.49 2019-10-04 13:40:14.000 277 21259.47 320.27 43008.99 47977.51 2019-10-04 13:40:15.000 277 21259.50 320.26 43009.04 47977.50 2019-10-04 13:40:16.000 277 21259.51 320.27 43009.01 47977.49 2019-10-04 13:40:17.000 277 21259.48 320.28 43009.00 47977.50 2019-10-04 13:40:18.000 277 21259.47 320.23 43009.02 47977.48 2019-10-04 13:40:19.000 277 21259.43 320.21 43009.03 47977.50 2019-10-04 13:40:20.000 277 21259.39 320.20 43009.09 47977.48 2019-10-04 13:40:21.000 277 21259.37 320.18 43009.09 47977.48 2019-10-04 13:40:22.000 277 21259.34 320.15 43009.08 47977.50 2019-10-04 13:40:23.000 277 21259.27 320.13 43009.08 47977.51 2019-10-04 13:40:24.000 277 21259.27 320.10 43009.13 47977.52 2019-10-04 13:40:25.000 277 21259.29 320.10 43009.22 47977.54 2019-10-04 13:40:26.000 277 21259.31 320.10 43009.27 47977.58 2019-10-04 13:40:27.000 277 21259.35 320.13 43009.28 47977.60 2019-10-04 13:40:28.000 277 21259.44 320.15 43009.29 47977.67 2019-10-04 13:40:29.000 277 21259.53 320.13 43009.34 47977.72 2019-10-04 13:40:30.000 277 21259.59 320.14 43009.37 47977.82 2019-10-04 13:40:31.000 277 21259.63 320.14 43009.35 47977.82 2019-10-04 13:40:32.000 277 21259.70 320.16 43009.33 47977.87 2019-10-04 13:40:33.000 277 21259.72 320.17 43009.33 47977.89 2019-10-04 13:40:34.000 277 21259.74 320.19 43009.34 47977.92 2019-10-04 13:40:35.000 277 21259.79 320.18 43009.34 47977.92 2019-10-04 13:40:36.000 277 21259.83 320.15 43009.35 47977.96 2019-10-04 13:40:37.000 277 21259.83 320.14 43009.38 47977.96 2019-10-04 13:40:38.000 277 21259.81 320.11 43009.36 47978.00 2019-10-04 13:40:39.000 277 21259.82 320.07 43009.37 47978.00 2019-10-04 13:40:40.000 277 21259.82 320.05 43009.42 47977.99 2019-10-04 13:40:41.000 277 21259.81 320.01 43009.45 47978.03 2019-10-04 13:40:42.000 277 21259.76 320.01 43009.46 47978.04 2019-10-04 13:40:43.000 277 21259.75 320.02 43009.47 47978.02 2019-10-04 13:40:44.000 277 21259.72 320.02 43009.48 47978.04 2019-10-04 13:40:45.000 277 21259.71 320.04 43009.50 47978.07 2019-10-04 13:40:46.000 277 21259.73 320.06 43009.50 47978.06 2019-10-04 13:40:47.000 277 21259.71 320.08 43009.48 47978.03 2019-10-04 13:40:48.000 277 21259.69 320.05 43009.51 47978.03 2019-10-04 13:40:49.000 277 21259.67 320.08 43009.51 47978.02 2019-10-04 13:40:50.000 277 21259.65 320.12 43009.53 47978.02 2019-10-04 13:40:51.000 277 21259.64 320.13 43009.52 47978.02 2019-10-04 13:40:52.000 277 21259.64 320.13 43009.53 47978.01 2019-10-04 13:40:53.000 277 21259.62 320.11 43009.51 47977.97 2019-10-04 13:40:54.000 277 21259.62 320.16 43009.51 47977.98 2019-10-04 13:40:55.000 277 21259.60 320.19 43009.49 47977.98 2019-10-04 13:40:56.000 277 21259.58 320.23 43009.45 47977.94 2019-10-04 13:40:57.000 277 21259.52 320.27 43009.41 47977.94 2019-10-04 13:40:58.000 277 21259.46 320.33 43009.39 47977.90 2019-10-04 13:40:59.000 277 21259.42 320.36 43009.38 47977.87 2019-10-04 13:41:00.000 277 21259.37 320.40 43009.34 47977.80 2019-10-04 13:41:01.000 277 21259.31 320.43 43009.28 47977.76 2019-10-04 13:41:02.000 277 21259.28 320.45 43009.24 47977.68 2019-10-04 13:41:03.000 277 21259.26 320.43 43009.26 47977.64 2019-10-04 13:41:04.000 277 21259.19 320.43 43009.23 47977.61 2019-10-04 13:41:05.000 277 21259.18 320.43 43009.20 47977.53 2019-10-04 13:41:06.000 277 21259.17 320.40 43009.18 47977.57 2019-10-04 13:41:07.000 277 21259.16 320.39 43009.16 47977.54 2019-10-04 13:41:08.000 277 21259.14 320.38 43009.17 47977.51 2019-10-04 13:41:09.000 277 21259.14 320.37 43009.15 47977.54 2019-10-04 13:41:10.000 277 21259.15 320.37 43009.17 47977.49 2019-10-04 13:41:11.000 277 21259.14 320.36 43009.16 47977.47 2019-10-04 13:41:12.000 277 21259.16 320.38 43009.13 47977.43 2019-10-04 13:41:13.000 277 21259.12 320.37 43009.12 47977.43 2019-10-04 13:41:14.000 277 21259.10 320.33 43009.08 47977.43 2019-10-04 13:41:15.000 277 21259.06 320.33 43009.10 47977.40 2019-10-04 13:41:16.000 277 21259.01 320.38 43009.07 47977.40 2019-10-04 13:41:17.000 277 21259.01 320.38 43009.10 47977.36 2019-10-04 13:41:18.000 277 21259.03 320.37 43009.10 47977.38 2019-10-04 13:41:19.000 277 21259.04 320.36 43009.10 47977.38 2019-10-04 13:41:20.000 277 21259.06 320.35 43009.12 47977.40 2019-10-04 13:41:21.000 277 21259.05 320.36 43009.13 47977.39 2019-10-04 13:41:22.000 277 21259.05 320.36 43009.13 47977.43 2019-10-04 13:41:23.000 277 21259.03 320.37 43009.15 47977.45 2019-10-04 13:41:24.000 277 21259.01 320.36 43009.19 47977.42 2019-10-04 13:41:25.000 277 21259.01 320.39 43009.19 47977.43 2019-10-04 13:41:26.000 277 21258.96 320.42 43009.20 47977.44 2019-10-04 13:41:27.000 277 21258.98 320.46 43009.18 47977.45 2019-10-04 13:41:28.000 277 21258.95 320.52 43009.19 47977.44 2019-10-04 13:41:29.000 277 21258.94 320.61 43009.14 47977.40 2019-10-04 13:41:30.000 277 21258.88 320.69 43009.12 47977.41 2019-10-04 13:41:31.000 277 21258.80 320.76 43009.09 47977.31 2019-10-04 13:41:32.000 277 21258.75 320.80 43009.02 47977.25 2019-10-04 13:41:33.000 277 21258.76 320.78 43008.98 47977.18 2019-10-04 13:41:34.000 277 21258.74 320.79 43008.97 47977.12 2019-10-04 13:41:35.000 277 21258.71 320.83 43008.92 47977.09 2019-10-04 13:41:36.000 277 21258.70 320.85 43008.94 47977.05 2019-10-04 13:41:37.000 277 21258.72 320.91 43008.90 47977.04 2019-10-04 13:41:38.000 277 21258.69 320.94 43008.89 47977.03 2019-10-04 13:41:39.000 277 21258.66 320.96 43008.85 47976.97 2019-10-04 13:41:40.000 277 21258.64 321.01 43008.83 47976.95 2019-10-04 13:41:41.000 277 21258.62 321.04 43008.78 47976.92 2019-10-04 13:41:42.000 277 21258.60 321.05 43008.79 47976.90 2019-10-04 13:41:43.000 277 21258.58 321.05 43008.77 47976.90 2019-10-04 13:41:44.000 277 21258.59 321.05 43008.76 47976.86 2019-10-04 13:41:45.000 277 21258.57 321.05 43008.78 47976.84 2019-10-04 13:41:46.000 277 21258.59 321.05 43008.77 47976.86 2019-10-04 13:41:47.000 277 21258.62 321.02 43008.76 47976.84 2019-10-04 13:41:48.000 277 21258.64 320.99 43008.76 47976.85 2019-10-04 13:41:49.000 277 21258.63 320.96 43008.77 47976.90 2019-10-04 13:41:50.000 277 21258.68 320.95 43008.80 47976.87 2019-10-04 13:41:51.000 277 21258.72 320.92 43008.80 47976.93 2019-10-04 13:41:52.000 277 21258.72 320.88 43008.77 47976.94 2019-10-04 13:41:53.000 277 21258.73 320.86 43008.77 47976.94 2019-10-04 13:41:54.000 277 21258.76 320.79 43008.81 47976.94 2019-10-04 13:41:55.000 277 21258.79 320.76 43008.85 47976.97 2019-10-04 13:41:56.000 277 21258.74 320.74 43008.85 47976.97 2019-10-04 13:41:57.000 277 21258.77 320.74 43008.84 47977.00 2019-10-04 13:41:58.000 277 21258.73 320.77 43008.87 47977.06 2019-10-04 13:41:59.000 277 21258.72 320.77 43008.86 47977.00 2019-10-04 13:42:00.000 277 21258.72 320.79 43008.86 47977.02 2019-10-04 13:42:01.000 277 21258.69 320.80 43008.88 47977.02 2019-10-04 13:42:02.000 277 21258.68 320.81 43008.87 47977.00 2019-10-04 13:42:03.000 277 21258.66 320.82 43008.87 47977.02 2019-10-04 13:42:04.000 277 21258.61 320.87 43008.82 47977.00 2019-10-04 13:42:05.000 277 21258.58 320.99 43008.78 47976.93 2019-10-04 13:42:06.000 277 21258.53 321.03 43008.76 47976.85 2019-10-04 13:42:07.000 277 21258.49 321.01 43008.71 47976.79 2019-10-04 13:42:08.000 277 21258.50 320.97 43008.67 47976.75 2019-10-04 13:42:09.000 277 21258.49 320.96 43008.67 47976.76 2019-10-04 13:42:10.000 277 21258.50 320.92 43008.69 47976.76 2019-10-04 13:42:11.000 277 21258.54 320.84 43008.68 47976.79 2019-10-04 13:42:12.000 277 21258.53 320.80 43008.70 47976.80 2019-10-04 13:42:13.000 277 21258.52 320.78 43008.73 47976.82 2019-10-04 13:42:14.000 277 21258.60 320.71 43008.75 47976.84 2019-10-04 13:42:15.000 277 21258.63 320.69 43008.80 47976.89 2019-10-04 13:42:16.000 277 21258.64 320.61 43008.87 47976.97 2019-10-04 13:42:17.000 277 21258.62 320.61 43008.87 47976.95 2019-10-04 13:42:18.000 277 21258.59 320.60 43008.94 47977.02 2019-10-04 13:42:19.000 277 21258.54 320.61 43008.94 47977.03 2019-10-04 13:42:20.000 277 21258.53 320.60 43009.00 47977.04 2019-10-04 13:42:21.000 277 21258.50 320.61 43008.99 47977.04 2019-10-04 13:42:22.000 277 21258.49 320.57 43008.99 47977.07 2019-10-04 13:42:23.000 277 21258.45 320.57 43009.02 47977.07 2019-10-04 13:42:24.000 277 21258.43 320.54 43009.02 47977.05 2019-10-04 13:42:25.000 277 21258.41 320.50 43009.08 47977.07 2019-10-04 13:42:26.000 277 21258.37 320.46 43009.13 47977.07 2019-10-04 13:42:27.000 277 21258.34 320.41 43009.18 47977.09 2019-10-04 13:42:28.000 277 21258.35 320.38 43009.21 47977.11 2019-10-04 13:42:29.000 277 21258.37 320.35 43009.26 47977.17 2019-10-04 13:42:30.000 277 21258.39 320.33 43009.31 47977.22 2019-10-04 13:42:31.000 277 21258.45 320.36 43009.32 47977.24 2019-10-04 13:42:32.000 277 21258.48 320.44 43009.30 47977.30 2019-10-04 13:42:33.000 277 21258.47 320.58 43009.23 47977.24 2019-10-04 13:42:34.000 277 21258.44 320.64 43009.10 47977.20 2019-10-04 13:42:35.000 277 21258.40 320.65 43009.07 47977.13 2019-10-04 13:42:36.000 277 21258.37 320.67 43009.05 47977.05 2019-10-04 13:42:37.000 277 21258.31 320.67 43009.03 47977.00 2019-10-04 13:42:38.000 277 21258.29 320.70 43008.98 47976.96 2019-10-04 13:42:39.000 277 21258.29 320.70 43008.94 47976.89 2019-10-04 13:42:40.000 277 21258.29 320.66 43008.94 47976.88 2019-10-04 13:42:41.000 277 21258.30 320.61 43008.93 47976.89 2019-10-04 13:42:42.000 277 21258.29 320.60 43008.93 47976.88 2019-10-04 13:42:43.000 277 21258.29 320.56 43008.97 47976.88 2019-10-04 13:42:44.000 277 21258.31 320.52 43008.99 47976.93 2019-10-04 13:42:45.000 277 21258.31 320.50 43009.02 47976.94 2019-10-04 13:42:46.000 277 21258.29 320.47 43009.05 47976.95 2019-10-04 13:42:47.000 277 21258.35 320.44 43009.03 47976.97 2019-10-04 13:42:48.000 277 21258.39 320.37 43009.07 47977.01 2019-10-04 13:42:49.000 277 21258.41 320.30 43009.13 47977.08 2019-10-04 13:42:50.000 277 21258.44 320.30 43009.16 47977.11 2019-10-04 13:42:51.000 277 21258.45 320.27 43009.17 47977.14 2019-10-04 13:42:52.000 277 21258.48 320.24 43009.20 47977.18 2019-10-04 13:42:53.000 277 21258.48 320.23 43009.21 47977.21 2019-10-04 13:42:54.000 277 21258.47 320.22 43009.22 47977.24 2019-10-04 13:42:55.000 277 21258.48 320.24 43009.26 47977.22 2019-10-04 13:42:56.000 277 21258.48 320.24 43009.26 47977.25 2019-10-04 13:42:57.000 277 21258.46 320.27 43009.25 47977.24 2019-10-04 13:42:58.000 277 21258.48 320.28 43009.24 47977.28 2019-10-04 13:42:59.000 277 21258.52 320.28 43009.22 47977.22 2019-10-04 13:43:00.000 277 21258.59 320.30 43009.23 47977.27 2019-10-04 13:43:01.000 277 21258.63 320.30 43009.25 47977.29 2019-10-04 13:43:02.000 277 21258.64 320.29 43009.23 47977.31 2019-10-04 13:43:03.000 277 21258.66 320.26 43009.24 47977.34 2019-10-04 13:43:04.000 277 21258.64 320.28 43009.27 47977.35 2019-10-04 13:43:05.000 277 21258.66 320.29 43009.31 47977.39 2019-10-04 13:43:06.000 277 21258.66 320.28 43009.33 47977.38 2019-10-04 13:43:07.000 277 21258.66 320.27 43009.32 47977.40 2019-10-04 13:43:08.000 277 21258.68 320.31 43009.36 47977.43 2019-10-04 13:43:09.000 277 21258.69 320.35 43009.33 47977.44 2019-10-04 13:43:10.000 277 21258.71 320.33 43009.32 47977.44 2019-10-04 13:43:11.000 277 21258.67 320.35 43009.33 47977.43 2019-10-04 13:43:12.000 277 21258.70 320.33 43009.37 47977.46 2019-10-04 13:43:13.000 277 21258.67 320.33 43009.37 47977.44 2019-10-04 13:43:14.000 277 21258.66 320.30 43009.38 47977.46 2019-10-04 13:43:15.000 277 21258.65 320.28 43009.38 47977.43 2019-10-04 13:43:16.000 277 21258.63 320.29 43009.44 47977.45 2019-10-04 13:43:17.000 277 21258.60 320.32 43009.45 47977.49 2019-10-04 13:43:18.000 277 21258.63 320.32 43009.47 47977.51 2019-10-04 13:43:19.000 277 21258.61 320.34 43009.47 47977.56 2019-10-04 13:43:20.000 277 21258.66 320.36 43009.44 47977.51 2019-10-04 13:43:21.000 277 21258.68 320.33 43009.44 47977.55 2019-10-04 13:43:22.000 277 21258.68 320.33 43009.45 47977.55 2019-10-04 13:43:23.000 277 21258.68 320.33 43009.47 47977.55 2019-10-04 13:43:24.000 277 21258.68 320.31 43009.47 47977.54 2019-10-04 13:43:25.000 277 21258.70 320.27 43009.46 47977.55 2019-10-04 13:43:26.000 277 21258.68 320.23 43009.49 47977.54 2019-10-04 13:43:27.000 277 21258.69 320.21 43009.48 47977.60 2019-10-04 13:43:28.000 277 21258.67 320.18 43009.53 47977.59 2019-10-04 13:43:29.000 277 21258.66 320.17 43009.53 47977.59 2019-10-04 13:43:30.000 277 21258.69 320.17 43009.55 47977.62 2019-10-04 13:43:31.000 277 21258.71 320.16 43009.57 47977.62 2019-10-04 13:43:32.000 277 21258.70 320.17 43009.59 47977.64 2019-10-04 13:43:33.000 277 21258.72 320.16 43009.57 47977.64 2019-10-04 13:43:34.000 277 21258.70 320.20 43009.64 47977.65 2019-10-04 13:43:35.000 277 21258.70 320.24 43009.62 47977.67 2019-10-04 13:43:36.000 277 21258.72 320.22 43009.63 47977.68 2019-10-04 13:43:37.000 277 21258.74 320.23 43009.60 47977.66 2019-10-04 13:43:38.000 277 21258.80 320.25 43009.60 47977.66 2019-10-04 13:43:39.000 277 21258.83 320.23 43009.59 47977.70 2019-10-04 13:43:40.000 277 21258.84 320.23 43009.57 47977.69 2019-10-04 13:43:41.000 277 21258.85 320.23 43009.58 47977.70 2019-10-04 13:43:42.000 277 21258.87 320.19 43009.57 47977.70 2019-10-04 13:43:43.000 277 21258.91 320.17 43009.57 47977.72 2019-10-04 13:43:44.000 277 21258.93 320.11 43009.56 47977.71 2019-10-04 13:43:45.000 277 21258.96 320.06 43009.61 47977.73 2019-10-04 13:43:46.000 277 21258.95 320.04 43009.61 47977.75 2019-10-04 13:43:47.000 277 21258.98 320.01 43009.61 47977.78 2019-10-04 13:43:48.000 277 21259.00 319.96 43009.61 47977.81 2019-10-04 13:43:49.000 277 21259.01 319.98 43009.63 47977.83 2019-10-04 13:43:50.000 277 21259.00 319.99 43009.62 47977.84 2019-10-04 13:43:51.000 277 21259.04 319.99 43009.64 47977.85 2019-10-04 13:43:52.000 277 21259.04 319.97 43009.67 47977.86 2019-10-04 13:43:53.000 277 21259.06 319.98 43009.69 47977.86 2019-10-04 13:43:54.000 277 21259.07 319.98 43009.67 47977.89 2019-10-04 13:43:55.000 277 21259.03 320.02 43009.67 47977.90 2019-10-04 13:43:56.000 277 21259.00 320.01 43009.66 47977.86 2019-10-04 13:43:57.000 277 21258.94 320.05 43009.69 47977.86 2019-10-04 13:43:58.000 277 21258.91 320.08 43009.72 47977.86 2019-10-04 13:43:59.000 277 21258.91 320.07 43009.74 47977.83 2019-10-04 13:44:00.000 277 21258.83 320.10 43009.73 47977.82 2019-10-04 13:44:01.000 277 21258.82 320.11 43009.69 47977.84 2019-10-04 13:44:02.000 277 21258.77 320.18 43009.72 47977.81 2019-10-04 13:44:03.000 277 21258.81 320.25 43009.71 47977.81 2019-10-04 13:44:04.000 277 21258.79 320.27 43009.68 47977.83 2019-10-04 13:44:05.000 277 21258.75 320.25 43009.70 47977.79 2019-10-04 13:44:06.000 277 21258.72 320.21 43009.73 47977.75 2019-10-04 13:44:07.000 277 21258.71 320.23 43009.73 47977.76 2019-10-04 13:44:08.000 277 21258.71 320.23 43009.73 47977.80 2019-10-04 13:44:09.000 277 21258.81 320.25 43009.72 47977.79 2019-10-04 13:44:10.000 277 21258.85 320.26 43009.74 47977.83 2019-10-04 13:44:11.000 277 21258.87 320.31 43009.70 47977.86 2019-10-04 13:44:12.000 277 21258.96 320.32 43009.68 47977.84 2019-10-04 13:44:13.000 277 21259.01 320.31 43009.66 47977.88 2019-10-04 13:44:14.000 277 21259.02 320.29 43009.69 47977.90 2019-10-04 13:44:15.000 277 21259.03 320.26 43009.71 47977.89 2019-10-04 13:44:16.000 277 21259.03 320.29 43009.73 47977.89 2019-10-04 13:44:17.000 277 21259.02 320.31 43009.67 47977.90 2019-10-04 13:44:18.000 277 21258.95 320.32 43009.69 47977.88 2019-10-04 13:44:19.000 277 21258.92 320.31 43009.69 47977.88 2019-10-04 13:44:20.000 277 21258.86 320.30 43009.71 47977.85 2019-10-04 13:44:21.000 277 21258.80 320.30 43009.70 47977.83 2019-10-04 13:44:22.000 277 21258.73 320.31 43009.68 47977.77 2019-10-04 13:44:23.000 277 21258.67 320.31 43009.69 47977.80 2019-10-04 13:44:24.000 277 21258.63 320.28 43009.71 47977.74 2019-10-04 13:44:25.000 277 21258.66 320.26 43009.75 47977.75 2019-10-04 13:44:26.000 277 21258.65 320.28 43009.75 47977.76 2019-10-04 13:44:27.000 277 21258.67 320.31 43009.74 47977.75 2019-10-04 13:44:28.000 277 21258.66 320.34 43009.73 47977.78 2019-10-04 13:44:29.000 277 21258.69 320.37 43009.70 47977.77 2019-10-04 13:44:30.000 277 21258.71 320.42 43009.64 47977.77 2019-10-04 13:44:31.000 277 21258.76 320.45 43009.62 47977.72 2019-10-04 13:44:32.000 277 21258.80 320.46 43009.59 47977.76 2019-10-04 13:44:33.000 277 21258.87 320.45 43009.57 47977.74 2019-10-04 13:44:34.000 277 21258.90 320.43 43009.58 47977.76 2019-10-04 13:44:35.000 277 21258.94 320.40 43009.58 47977.75 2019-10-04 13:44:36.000 277 21258.99 320.36 43009.60 47977.75 2019-10-04 13:44:37.000 277 21258.97 320.35 43009.63 47977.80 2019-10-04 13:44:38.000 277 21258.97 320.37 43009.61 47977.80 2019-10-04 13:44:39.000 277 21258.91 320.34 43009.63 47977.80 2019-10-04 13:44:40.000 277 21258.85 320.33 43009.69 47977.78 2019-10-04 13:44:41.000 277 21258.77 320.35 43009.68 47977.78 2019-10-04 13:44:42.000 277 21258.63 320.39 43009.70 47977.77 2019-10-04 13:44:43.000 277 21258.46 320.37 43009.70 47977.68 2019-10-04 13:44:44.000 277 21258.36 320.36 43009.71 47977.64 2019-10-04 13:44:45.000 277 21258.27 320.37 43009.72 47977.60 2019-10-04 13:44:46.000 277 21258.21 320.36 43009.70 47977.58 2019-10-04 13:44:47.000 277 21258.09 320.35 43009.72 47977.55 2019-10-04 13:44:48.000 277 21258.04 320.34 43009.76 47977.51 2019-10-04 13:44:49.000 277 21258.04 320.33 43009.74 47977.50 2019-10-04 13:44:50.000 277 21258.10 320.32 43009.80 47977.50 2019-10-04 13:44:51.000 277 21258.15 320.34 43009.78 47977.50 2019-10-04 13:44:52.000 277 21258.22 320.32 43009.75 47977.55 2019-10-04 13:44:53.000 277 21258.32 320.31 43009.76 47977.55 2019-10-04 13:44:54.000 277 21258.36 320.29 43009.77 47977.59 2019-10-04 13:44:55.000 277 21258.42 320.25 43009.77 47977.59 2019-10-04 13:44:56.000 277 21258.46 320.20 43009.79 47977.64 2019-10-04 13:44:57.000 277 21258.51 320.15 43009.79 47977.67 2019-10-04 13:44:58.000 277 21258.52 320.13 43009.81 47977.73 2019-10-04 13:44:59.000 277 21258.47 320.14 43009.84 47977.74 2019-10-04 13:45:00.000 277 21258.42 320.16 43009.82 47977.71 2019-10-04 13:45:01.000 277 21258.34 320.16 43009.81 47977.72 2019-10-04 13:45:02.000 277 21258.32 320.19 43009.81 47977.65 2019-10-04 13:45:03.000 277 21258.32 320.21 43009.75 47977.65 2019-10-04 13:45:04.000 277 21258.32 320.18 43009.71 47977.61 2019-10-04 13:45:05.000 277 21258.25 320.17 43009.70 47977.57 2019-10-04 13:45:06.000 277 21258.16 320.15 43009.67 47977.54 2019-10-04 13:45:07.000 277 21258.14 320.08 43009.68 47977.51 2019-10-04 13:45:08.000 277 21258.14 320.00 43009.75 47977.52 2019-10-04 13:45:09.000 277 21258.16 319.97 43009.77 47977.57 2019-10-04 13:45:10.000 277 21258.18 319.96 43009.77 47977.57 2019-10-04 13:45:11.000 277 21258.16 319.96 43009.80 47977.61 2019-10-04 13:45:12.000 277 21258.16 319.97 43009.80 47977.60 2019-10-04 13:45:13.000 277 21258.13 319.96 43009.80 47977.62 2019-10-04 13:45:14.000 277 21258.12 319.99 43009.81 47977.60 2019-10-04 13:45:15.000 277 21258.10 319.97 43009.81 47977.60 2019-10-04 13:45:16.000 277 21258.11 319.98 43009.81 47977.66 2019-10-04 13:45:17.000 277 21258.13 320.00 43009.84 47977.63 2019-10-04 13:45:18.000 277 21258.14 320.02 43009.85 47977.63 2019-10-04 13:45:19.000 277 21258.20 320.04 43009.87 47977.69 2019-10-04 13:45:20.000 277 21258.25 320.03 43009.88 47977.67 2019-10-04 13:45:21.000 277 21258.29 320.03 43009.87 47977.69 2019-10-04 13:45:22.000 277 21258.30 320.04 43009.84 47977.73 2019-10-04 13:45:23.000 277 21258.33 320.08 43009.85 47977.73 2019-10-04 13:45:24.000 277 21258.40 320.10 43009.85 47977.79 2019-10-04 13:45:25.000 277 21258.42 320.11 43009.82 47977.75 2019-10-04 13:45:26.000 277 21258.46 320.11 43009.83 47977.79 2019-10-04 13:45:27.000 277 21258.52 320.07 43009.83 47977.79 2019-10-04 13:45:28.000 277 21258.55 320.05 43009.82 47977.80 2019-10-04 13:45:29.000 277 21258.57 320.02 43009.83 47977.81 2019-10-04 13:45:30.000 277 21258.56 319.99 43009.84 47977.85 2019-10-04 13:45:31.000 277 21258.58 319.94 43009.85 47977.85 2019-10-04 13:45:32.000 277 21258.54 319.93 43009.88 47977.86 2019-10-04 13:45:33.000 277 21258.54 319.91 43009.91 47977.88 2019-10-04 13:45:34.000 277 21258.50 319.87 43009.94 47977.89 2019-10-04 13:45:35.000 277 21258.47 319.84 43009.97 47977.89 2019-10-04 13:45:36.000 277 21258.44 319.82 43009.98 47977.87 2019-10-04 13:45:37.000 277 21258.36 319.83 43010.00 47977.88 2019-10-04 13:45:38.000 277 21258.31 319.82 43010.02 47977.89 2019-10-04 13:45:39.000 277 21258.29 319.86 43010.03 47977.89 2019-10-04 13:45:40.000 277 21258.29 319.87 43010.03 47977.88 2019-10-04 13:45:41.000 277 21258.28 319.84 43010.02 47977.87 2019-10-04 13:45:42.000 277 21258.27 319.83 43010.02 47977.86 2019-10-04 13:45:43.000 277 21258.29 319.81 43010.03 47977.84 2019-10-04 13:45:44.000 277 21258.31 319.77 43010.04 47977.86 2019-10-04 13:45:45.000 277 21258.31 319.72 43010.02 47977.85 2019-10-04 13:45:46.000 277 21258.31 319.70 43010.00 47977.87 2019-10-04 13:45:47.000 277 21258.37 319.69 43010.01 47977.86 2019-10-04 13:45:48.000 277 21258.37 319.68 43010.00 47977.90 2019-10-04 13:45:49.000 277 21258.32 319.74 43009.96 47977.90 2019-10-04 13:45:50.000 277 21258.28 319.80 43009.91 47977.87 2019-10-04 13:45:51.000 277 21258.26 319.83 43009.88 47977.80 2019-10-04 13:45:52.000 277 21258.25 319.84 43009.84 47977.75 2019-10-04 13:45:53.000 277 21258.21 319.81 43009.82 47977.73 2019-10-04 13:45:54.000 277 21258.19 319.82 43009.80 47977.67 2019-10-04 13:45:55.000 277 21258.13 319.86 43009.81 47977.63 2019-10-04 13:45:56.000 277 21258.12 319.87 43009.81 47977.62 2019-10-04 13:45:57.000 277 21258.14 319.89 43009.77 47977.62 2019-10-04 13:45:58.000 277 21258.09 319.92 43009.77 47977.56 2019-10-04 13:45:59.000 277 21258.06 319.94 43009.80 47977.59 2019-10-04 13:46:00.000 277 21258.04 319.94 43009.82 47977.57 2019-10-04 13:46:01.000 277 21258.05 319.97 43009.82 47977.58 2019-10-04 13:46:02.000 277 21258.03 319.99 43009.82 47977.62 2019-10-04 13:46:03.000 277 21258.07 320.03 43009.79 47977.59 2019-10-04 13:46:04.000 277 21258.07 320.06 43009.83 47977.61 2019-10-04 13:46:05.000 277 21258.04 320.11 43009.83 47977.58 2019-10-04 13:46:06.000 277 21258.10 320.11 43009.81 47977.59 2019-10-04 13:46:07.000 277 21258.15 320.11 43009.80 47977.64 2019-10-04 13:46:08.000 277 21258.18 320.12 43009.81 47977.64 2019-10-04 13:46:09.000 277 21258.19 320.12 43009.85 47977.66 2019-10-04 13:46:10.000 277 21258.24 320.10 43009.85 47977.68 2019-10-04 13:46:11.000 277 21258.24 320.09 43009.85 47977.69 2019-10-04 13:46:12.000 277 21258.21 320.06 43009.85 47977.70 2019-10-04 13:46:13.000 277 21258.18 320.04 43009.86 47977.71 2019-10-04 13:46:14.000 277 21258.19 320.04 43009.91 47977.71 2019-10-04 13:46:15.000 277 21258.14 320.06 43009.92 47977.70 2019-10-04 13:46:16.000 277 21258.09 320.08 43009.91 47977.72 2019-10-04 13:46:17.000 277 21258.02 320.13 43009.91 47977.70 2019-10-04 13:46:18.000 277 21257.94 320.24 43009.90 47977.67 2019-10-04 13:46:19.000 277 21257.87 320.32 43009.87 47977.61 2019-10-04 13:46:20.000 277 21257.84 320.39 43009.80 47977.54 2019-10-04 13:46:21.000 277 21257.80 320.46 43009.76 47977.48 2019-10-04 13:46:22.000 277 21257.75 320.51 43009.74 47977.41 2019-10-04 13:46:23.000 277 21257.71 320.51 43009.72 47977.39 2019-10-04 13:46:24.000 277 21257.68 320.56 43009.70 47977.34 2019-10-04 13:46:25.000 277 21257.71 320.57 43009.68 47977.29 2019-10-04 13:46:26.000 277 21257.74 320.55 43009.68 47977.29 2019-10-04 13:46:27.000 277 21257.74 320.57 43009.65 47977.29 2019-10-04 13:46:28.000 277 21257.73 320.62 43009.64 47977.27 2019-10-04 13:46:29.000 277 21257.74 320.64 43009.61 47977.28 2019-10-04 13:46:30.000 277 21257.79 320.67 43009.57 47977.28 2019-10-04 13:46:31.000 277 21257.81 320.66 43009.56 47977.26 2019-10-04 13:46:32.000 277 21257.88 320.64 43009.59 47977.27 2019-10-04 13:46:33.000 277 21257.85 320.64 43009.55 47977.28 2019-10-04 13:46:34.000 277 21257.85 320.60 43009.57 47977.27 2019-10-04 13:46:35.000 277 21257.87 320.55 43009.57 47977.27 2019-10-04 13:46:36.000 277 21257.85 320.51 43009.59 47977.27 2019-10-04 13:46:37.000 277 21257.85 320.48 43009.54 47977.26 2019-10-04 13:46:38.000 277 21257.83 320.44 43009.56 47977.26 2019-10-04 13:46:39.000 277 21257.78 320.43 43009.57 47977.24 2019-10-04 13:46:40.000 277 21257.72 320.39 43009.56 47977.23 2019-10-04 13:46:41.000 277 21257.71 320.34 43009.57 47977.24 2019-10-04 13:46:42.000 277 21257.69 320.33 43009.59 47977.22 2019-10-04 13:46:43.000 277 21257.65 320.34 43009.63 47977.23 2019-10-04 13:46:44.000 277 21257.65 320.37 43009.66 47977.21 2019-10-04 13:46:45.000 277 21257.61 320.37 43009.64 47977.23 2019-10-04 13:46:46.000 277 21257.56 320.38 43009.61 47977.23 2019-10-04 13:46:47.000 277 21257.57 320.40 43009.61 47977.21 2019-10-04 13:46:48.000 277 21257.58 320.41 43009.60 47977.19 2019-10-04 13:46:49.000 277 21257.58 320.43 43009.62 47977.18 2019-10-04 13:46:50.000 277 21257.56 320.44 43009.63 47977.16 2019-10-04 13:46:51.000 277 21257.56 320.41 43009.65 47977.18 2019-10-04 13:46:52.000 277 21257.58 320.35 43009.65 47977.19 2019-10-04 13:46:53.000 277 21257.60 320.33 43009.67 47977.23 2019-10-04 13:46:54.000 277 21257.62 320.32 43009.65 47977.26 2019-10-04 13:46:55.000 277 21257.68 320.31 43009.71 47977.28 2019-10-04 13:46:56.000 277 21257.72 320.30 43009.73 47977.32 2019-10-04 13:46:57.000 277 21257.74 320.27 43009.74 47977.36 2019-10-04 13:46:58.000 277 21257.82 320.26 43009.78 47977.40 2019-10-04 13:46:59.000 277 21257.86 320.25 43009.78 47977.44 2019-10-04 13:47:00.000 277 21257.86 320.29 43009.80 47977.46 2019-10-04 13:47:01.000 277 21257.85 320.30 43009.80 47977.48 2019-10-04 13:47:02.000 277 21257.85 320.32 43009.86 47977.50 2019-10-04 13:47:03.000 277 21257.83 320.29 43009.87 47977.52 2019-10-04 13:47:04.000 277 21257.83 320.28 43009.89 47977.53 2019-10-04 13:47:05.000 277 21257.83 320.25 43009.95 47977.58 2019-10-04 13:47:06.000 277 21257.81 320.26 43009.99 47977.62 2019-10-04 13:47:07.000 277 21257.79 320.26 43010.00 47977.63 2019-10-04 13:47:08.000 277 21257.79 320.23 43010.06 47977.65 2019-10-04 13:47:09.000 277 21257.80 320.24 43010.07 47977.68 2019-10-04 13:47:10.000 277 21257.77 320.27 43010.09 47977.70 2019-10-04 13:47:11.000 277 21257.74 320.28 43010.09 47977.68 2019-10-04 13:47:12.000 277 21257.73 320.27 43010.12 47977.71 2019-10-04 13:47:13.000 277 21257.68 320.25 43010.13 47977.65 2019-10-04 13:47:14.000 277 21257.67 320.21 43010.14 47977.71 2019-10-04 13:47:15.000 277 21257.67 320.18 43010.16 47977.71 2019-10-04 13:47:16.000 277 21257.64 320.18 43010.18 47977.73 2019-10-04 13:47:17.000 277 21257.64 320.19 43010.20 47977.76 2019-10-04 13:47:18.000 277 21257.63 320.20 43010.23 47977.76 2019-10-04 13:47:19.000 277 21257.63 320.21 43010.28 47977.78 2019-10-04 13:47:20.000 277 21257.63 320.22 43010.24 47977.79 2019-10-04 13:47:21.000 277 21257.62 320.26 43010.23 47977.77 2019-10-04 13:47:22.000 277 21257.63 320.20 43010.28 47977.79 2019-10-04 13:47:23.000 277 21257.62 320.18 43010.29 47977.79 2019-10-04 13:47:24.000 277 21257.62 320.19 43010.27 47977.79 2019-10-04 13:47:25.000 277 21257.62 320.18 43010.28 47977.84 2019-10-04 13:47:26.000 277 21257.67 320.16 43010.30 47977.82 2019-10-04 13:47:27.000 277 21257.71 320.13 43010.29 47977.83 2019-10-04 13:47:28.000 277 21257.76 320.12 43010.31 47977.88 2019-10-04 13:47:29.000 277 21257.82 320.15 43010.33 47977.91 2019-10-04 13:47:30.000 277 21257.85 320.19 43010.33 47977.93 2019-10-04 13:47:31.000 277 21257.91 320.21 43010.32 47977.97 2019-10-04 13:47:32.000 277 21257.94 320.25 43010.26 47977.95 2019-10-04 13:47:33.000 277 21258.00 320.30 43010.22 47977.97 2019-10-04 13:47:34.000 277 21258.04 320.31 43010.21 47977.93 2019-10-04 13:47:35.000 277 21258.07 320.34 43010.16 47977.92 2019-10-04 13:47:36.000 277 21258.11 320.36 43010.13 47977.94 2019-10-04 13:47:37.000 277 21258.16 320.34 43010.10 47977.90 2019-10-04 13:47:38.000 277 21258.21 320.32 43010.12 47977.91 2019-10-04 13:47:39.000 277 21258.19 320.32 43010.12 47977.93 2019-10-04 13:47:40.000 277 21258.18 320.33 43010.09 47977.92 2019-10-04 13:47:41.000 277 21258.26 320.37 43010.08 47977.93 2019-10-04 13:47:42.000 277 21258.30 320.40 43010.06 47977.93 2019-10-04 13:47:43.000 277 21258.31 320.40 43010.05 47977.91 2019-10-04 13:47:44.000 277 21258.30 320.38 43010.06 47977.91 2019-10-04 13:47:45.000 277 21258.26 320.39 43010.02 47977.89 2019-10-04 13:47:46.000 277 21258.16 320.38 43010.02 47977.86 2019-10-04 13:47:47.000 277 21258.11 320.35 43010.02 47977.85 2019-10-04 13:47:48.000 277 21258.04 320.35 43010.05 47977.79 2019-10-04 13:47:49.000 277 21257.94 320.32 43010.04 47977.78 2019-10-04 13:47:50.000 277 21257.87 320.30 43010.05 47977.75 2019-10-04 13:47:51.000 277 21257.82 320.26 43010.10 47977.74 2019-10-04 13:47:52.000 277 21257.77 320.28 43010.09 47977.73 2019-10-04 13:47:53.000 277 21257.75 320.27 43010.05 47977.72 2019-10-04 13:47:54.000 277 21257.77 320.28 43010.06 47977.71 2019-10-04 13:47:55.000 277 21257.80 320.26 43010.08 47977.65 2019-10-04 13:47:56.000 277 21257.81 320.26 43010.05 47977.69 2019-10-04 13:47:57.000 277 21257.80 320.26 43010.00 47977.67 2019-10-04 13:47:58.000 277 21257.80 320.25 43009.99 47977.67 2019-10-04 13:47:59.000 277 21257.85 320.24 43009.99 47977.67 2019-10-04 13:48:00.000 277 21257.91 320.22 43010.02 47977.71 2019-10-04 13:48:01.000 277 21257.96 320.18 43010.02 47977.70 2019-10-04 13:48:02.000 277 21257.97 320.18 43010.02 47977.74 2019-10-04 13:48:03.000 277 21258.05 320.15 43010.03 47977.74 2019-10-04 13:48:04.000 277 21258.07 320.13 43010.03 47977.80 2019-10-04 13:48:05.000 277 21258.05 320.10 43010.04 47977.80 2019-10-04 13:48:06.000 277 21258.03 320.11 43010.07 47977.84 2019-10-04 13:48:07.000 277 21258.02 320.13 43010.10 47977.81 2019-10-04 13:48:08.000 277 21257.99 320.15 43010.13 47977.83 2019-10-04 13:48:09.000 277 21257.90 320.18 43010.07 47977.77 2019-10-04 13:48:10.000 277 21257.90 320.19 43010.02 47977.79 2019-10-04 13:48:11.000 277 21257.91 320.20 43010.03 47977.77 2019-10-04 13:48:12.000 277 21257.90 320.22 43010.05 47977.75 2019-10-04 13:48:13.000 277 21257.92 320.26 43010.05 47977.74 2019-10-04 13:48:14.000 277 21257.93 320.26 43010.05 47977.75 2019-10-04 13:48:15.000 277 21257.95 320.27 43010.04 47977.74 2019-10-04 13:48:16.000 277 21257.99 320.27 43010.04 47977.78 2019-10-04 13:48:17.000 277 21258.02 320.26 43010.04 47977.79 2019-10-04 13:48:18.000 277 21258.03 320.25 43010.07 47977.81 2019-10-04 13:48:19.000 277 21258.03 320.29 43010.09 47977.83 2019-10-04 13:48:20.000 277 21258.06 320.35 43010.08 47977.83 2019-10-04 13:48:21.000 277 21258.09 320.41 43010.04 47977.82 2019-10-04 13:48:22.000 277 21258.08 320.40 43010.03 47977.82 2019-10-04 13:48:23.000 277 21258.07 320.38 43010.03 47977.80 2019-10-04 13:48:24.000 277 21258.11 320.38 43010.03 47977.80 2019-10-04 13:48:25.000 277 21258.10 320.39 43010.05 47977.80 2019-10-04 13:48:26.000 277 21258.08 320.37 43010.06 47977.81 2019-10-04 13:48:27.000 277 21258.02 320.38 43010.10 47977.81 2019-10-04 13:48:28.000 277 21258.03 320.35 43010.12 47977.79 2019-10-04 13:48:29.000 277 21258.06 320.29 43010.15 47977.82 2019-10-04 13:48:30.000 277 21258.09 320.26 43010.22 47977.90 2019-10-04 13:48:31.000 277 21258.12 320.29 43010.22 47977.94 2019-10-04 13:48:32.000 277 21258.16 320.30 43010.27 47978.00 2019-10-04 13:48:33.000 277 21258.21 320.35 43010.28 47978.02 2019-10-04 13:48:34.000 277 21258.25 320.39 43010.27 47978.03 2019-10-04 13:48:35.000 277 21258.31 320.43 43010.27 47978.05 2019-10-04 13:48:36.000 277 21258.37 320.45 43010.26 47978.10 2019-10-04 13:48:37.000 277 21258.40 320.49 43010.27 47978.10 2019-10-04 13:48:38.000 277 21258.45 320.48 43010.26 47978.11 2019-10-04 13:48:39.000 277 21258.46 320.49 43010.25 47978.16 2019-10-04 13:48:40.000 277 21258.50 320.50 43010.25 47978.12 2019-10-04 13:48:41.000 277 21258.55 320.49 43010.26 47978.15 2019-10-04 13:48:42.000 277 21258.51 320.51 43010.22 47978.15 2019-10-04 13:48:43.000 277 21258.43 320.48 43010.22 47978.13 2019-10-04 13:48:44.000 277 21258.40 320.50 43010.20 47978.12 2019-10-04 13:48:45.000 277 21258.35 320.51 43010.22 47978.09 2019-10-04 13:48:46.000 277 21258.33 320.48 43010.24 47978.07 2019-10-04 13:48:47.000 277 21258.25 320.46 43010.20 47978.02 2019-10-04 13:48:48.000 277 21258.19 320.46 43010.17 47978.00 2019-10-04 13:48:49.000 277 21258.11 320.45 43010.20 47977.98 2019-10-04 13:48:50.000 277 21258.08 320.45 43010.18 47977.92 2019-10-04 13:48:51.000 277 21258.10 320.46 43010.16 47977.91 2019-10-04 13:48:52.000 277 21258.10 320.46 43010.13 47977.88 2019-10-04 13:48:53.000 277 21258.17 320.44 43010.10 47977.87 2019-10-04 13:48:54.000 277 21258.26 320.45 43010.06 47977.88 2019-10-04 13:48:55.000 277 21258.32 320.46 43010.08 47977.91 2019-10-04 13:48:56.000 277 21258.39 320.47 43010.06 47977.94 2019-10-04 13:48:57.000 277 21258.49 320.49 43010.04 47977.98 2019-10-04 13:48:58.000 277 21258.60 320.50 43010.05 47978.02 2019-10-04 13:48:59.000 277 21258.66 320.49 43010.06 47978.05 2019-10-04 13:49:00.000 277 21258.70 320.49 43010.07 47978.05 2019-10-04 13:49:01.000 277 21258.75 320.46 43010.06 47978.07 2019-10-04 13:49:02.000 277 21258.77 320.46 43010.07 47978.10 2019-10-04 13:49:03.000 277 21258.75 320.44 43010.06 47978.10 2019-10-04 13:49:04.000 277 21258.71 320.38 43010.04 47978.11 2019-10-04 13:49:05.000 277 21258.69 320.32 43010.11 47978.10 2019-10-04 13:49:06.000 277 21258.64 320.27 43010.11 47978.10 2019-10-04 13:49:07.000 277 21258.55 320.24 43010.15 47978.07 2019-10-04 13:49:08.000 277 21258.49 320.19 43010.15 47978.07 2019-10-04 13:49:09.000 277 21258.38 320.22 43010.07 47978.01 2019-10-04 13:49:10.000 277 21258.27 320.29 43010.02 47977.93 2019-10-04 13:49:11.000 277 21258.14 320.39 43009.94 47977.86 2019-10-04 13:49:12.000 277 21258.08 320.52 43009.83 47977.73 2019-10-04 13:49:13.000 277 21258.02 320.59 43009.71 47977.59 2019-10-04 13:49:14.000 277 21258.01 320.63 43009.59 47977.46 2019-10-04 13:49:15.000 277 21258.01 320.67 43009.52 47977.37 2019-10-04 13:49:16.000 277 21258.04 320.71 43009.48 47977.29 2019-10-04 13:49:17.000 277 21258.04 320.75 43009.44 47977.26 2019-10-04 13:49:18.000 277 21258.04 320.78 43009.40 47977.22 2019-10-04 13:49:19.000 277 21258.05 320.83 43009.41 47977.18 2019-10-04 13:49:20.000 277 21258.06 320.90 43009.40 47977.17 2019-10-04 13:49:21.000 277 21258.06 320.93 43009.38 47977.16 2019-10-04 13:49:22.000 277 21258.03 320.93 43009.39 47977.18 2019-10-04 13:49:23.000 277 21257.97 320.92 43009.39 47977.15 2019-10-04 13:49:24.000 277 21257.99 320.93 43009.37 47977.16 2019-10-04 13:49:25.000 277 21257.99 320.89 43009.42 47977.14 2019-10-04 13:49:26.000 277 21257.98 320.85 43009.44 47977.18 2019-10-04 13:49:27.000 277 21257.97 320.81 43009.41 47977.18 2019-10-04 13:49:28.000 277 21258.03 320.75 43009.47 47977.23 2019-10-04 13:49:29.000 277 21258.07 320.71 43009.49 47977.24 2019-10-04 13:49:30.000 277 21258.11 320.63 43009.51 47977.30 2019-10-04 13:49:31.000 277 21258.14 320.60 43009.54 47977.34 2019-10-04 13:49:32.000 277 21258.18 320.55 43009.54 47977.37 2019-10-04 13:49:33.000 277 21258.24 320.48 43009.61 47977.42 2019-10-04 13:49:34.000 277 21258.28 320.44 43009.65 47977.47 2019-10-04 13:49:35.000 277 21258.32 320.39 43009.70 47977.55 2019-10-04 13:49:36.000 277 21258.37 320.37 43009.71 47977.61 2019-10-04 13:49:37.000 277 21258.37 320.35 43009.75 47977.62 2019-10-04 13:49:38.000 277 21258.38 320.34 43009.80 47977.65 2019-10-04 13:49:39.000 277 21258.36 320.37 43009.82 47977.68 2019-10-04 13:49:40.000 277 21258.36 320.39 43009.83 47977.70 2019-10-04 13:49:41.000 277 21258.36 320.43 43009.79 47977.71 2019-10-04 13:49:42.000 277 21258.33 320.50 43009.79 47977.71 2019-10-04 13:49:43.000 277 21258.33 320.49 43009.80 47977.67 2019-10-04 13:49:44.000 277 21258.30 320.53 43009.78 47977.65 2019-10-04 13:49:45.000 277 21258.28 320.52 43009.77 47977.66 2019-10-04 13:49:46.000 277 21258.29 320.56 43009.74 47977.61 2019-10-04 13:49:47.000 277 21258.26 320.59 43009.72 47977.59 2019-10-04 13:49:48.000 277 21258.24 320.59 43009.73 47977.62 2019-10-04 13:49:49.000 277 21258.23 320.59 43009.73 47977.56 2019-10-04 13:49:50.000 277 21258.22 320.58 43009.70 47977.55 2019-10-04 13:49:51.000 277 21258.23 320.54 43009.71 47977.56 2019-10-04 13:49:52.000 277 21258.21 320.54 43009.73 47977.56 2019-10-04 13:49:53.000 277 21258.26 320.51 43009.76 47977.58 2019-10-04 13:49:54.000 277 21258.29 320.49 43009.75 47977.63 2019-10-04 13:49:55.000 277 21258.24 320.57 43009.77 47977.58 2019-10-04 13:49:56.000 277 21258.23 320.63 43009.71 47977.59 2019-10-04 13:49:57.000 277 21258.24 320.64 43009.68 47977.57 2019-10-04 13:49:58.000 277 21258.30 320.66 43009.65 47977.54 2019-10-04 13:49:59.000 277 21258.30 320.66 43009.66 47977.53 2019-10-04 13:50:00.000 277 21258.33 320.66 43009.65 47977.51 2019-10-04 13:50:01.000 277 21258.41 320.68 43009.60 47977.55 2019-10-04 13:50:02.000 277 21258.44 320.68 43009.59 47977.56 2019-10-04 13:50:03.000 277 21258.44 320.64 43009.63 47977.56 2019-10-04 13:50:04.000 277 21258.46 320.60 43009.64 47977.58 2019-10-04 13:50:05.000 277 21258.44 320.58 43009.64 47977.58 2019-10-04 13:50:06.000 277 21258.46 320.52 43009.67 47977.58 2019-10-04 13:50:07.000 277 21258.47 320.47 43009.68 47977.63 2019-10-04 13:50:08.000 277 21258.47 320.43 43009.72 47977.65 2019-10-04 13:50:09.000 277 21258.44 320.38 43009.79 47977.71 2019-10-04 13:50:10.000 277 21258.43 320.37 43009.81 47977.69 2019-10-04 13:50:11.000 277 21258.43 320.36 43009.79 47977.74 2019-10-04 13:50:12.000 277 21258.41 320.37 43009.82 47977.75 2019-10-04 13:50:13.000 277 21258.40 320.39 43009.81 47977.74 2019-10-04 13:50:14.000 277 21258.40 320.40 43009.82 47977.76 2019-10-04 13:50:15.000 277 21258.39 320.39 43009.85 47977.75 2019-10-04 13:50:16.000 277 21258.39 320.39 43009.85 47977.75 2019-10-04 13:50:17.000 277 21258.44 320.38 43009.88 47977.77 2019-10-04 13:50:18.000 277 21258.46 320.35 43009.88 47977.78 2019-10-04 13:50:19.000 277 21258.47 320.38 43009.88 47977.80 2019-10-04 13:50:20.000 277 21258.46 320.39 43009.90 47977.79 2019-10-04 13:50:21.000 277 21258.44 320.38 43009.91 47977.82 2019-10-04 13:50:22.000 277 21258.40 320.40 43009.85 47977.83 2019-10-04 13:50:23.000 277 21258.46 320.37 43009.87 47977.82 2019-10-04 13:50:24.000 277 21258.46 320.39 43009.87 47977.82 2019-10-04 13:50:25.000 277 21258.47 320.41 43009.91 47977.81 2019-10-04 13:50:26.000 277 21258.53 320.38 43009.89 47977.84 2019-10-04 13:50:27.000 277 21258.53 320.34 43009.91 47977.88 2019-10-04 13:50:28.000 277 21258.56 320.29 43009.89 47977.86 2019-10-04 13:50:29.000 277 21258.58 320.22 43009.91 47977.88 2019-10-04 13:50:30.000 277 21258.53 320.18 43009.96 47977.92 2019-10-04 13:50:31.000 277 21258.56 320.16 43009.99 47977.93 2019-10-04 13:50:32.000 277 21258.59 320.20 43009.98 47977.97 2019-10-04 13:50:33.000 277 21258.62 320.21 43009.99 47978.00 2019-10-04 13:50:34.000 277 21258.63 320.18 43009.96 47977.97 2019-10-04 13:50:35.000 277 21258.61 320.20 43009.96 47977.96 2019-10-04 13:50:36.000 277 21258.54 320.20 43009.96 47977.93 2019-10-04 13:50:37.000 277 21258.51 320.20 43009.95 47977.92 2019-10-04 13:50:38.000 277 21258.52 320.20 43009.97 47977.89 2019-10-04 13:50:39.000 277 21258.46 320.24 43009.94 47977.88 2019-10-04 13:50:40.000 277 21258.39 320.27 43009.93 47977.85 2019-10-04 13:50:41.000 277 21258.37 320.31 43009.89 47977.80 2019-10-04 13:50:42.000 277 21258.36 320.34 43009.89 47977.74 2019-10-04 13:50:43.000 277 21258.31 320.36 43009.88 47977.75 2019-10-04 13:50:44.000 277 21258.30 320.38 43009.83 47977.72 2019-10-04 13:50:45.000 277 21258.28 320.41 43009.80 47977.70 2019-10-04 13:50:46.000 277 21258.24 320.42 43009.78 47977.62 2019-10-04 13:50:47.000 277 21258.22 320.45 43009.78 47977.66 2019-10-04 13:50:48.000 277 21258.23 320.46 43009.76 47977.62 2019-10-04 13:50:49.000 277 21258.22 320.46 43009.77 47977.60 2019-10-04 13:50:50.000 277 21258.20 320.47 43009.71 47977.59 2019-10-04 13:50:51.000 277 21258.20 320.49 43009.74 47977.60 2019-10-04 13:50:52.000 277 21258.16 320.50 43009.70 47977.58 2019-10-04 13:50:53.000 277 21258.14 320.52 43009.70 47977.59 2019-10-04 13:50:54.000 277 21258.18 320.55 43009.67 47977.58 2019-10-04 13:50:55.000 277 21258.22 320.58 43009.67 47977.56 2019-10-04 13:50:56.000 277 21258.23 320.59 43009.69 47977.55 2019-10-04 13:50:57.000 277 21258.24 320.60 43009.67 47977.55 2019-10-04 13:50:58.000 277 21258.26 320.58 43009.67 47977.58 2019-10-04 13:50:59.000 277 21258.24 320.57 43009.69 47977.55 2019-10-04 13:51:00.000 277 21258.28 320.57 43009.69 47977.58 2019-10-04 13:51:01.000 277 21258.32 320.57 43009.70 47977.60 2019-10-04 13:51:02.000 277 21258.34 320.56 43009.72 47977.60 2019-10-04 13:51:03.000 277 21258.37 320.54 43009.70 47977.62 2019-10-04 13:51:04.000 277 21258.42 320.48 43009.70 47977.60 2019-10-04 13:51:05.000 277 21258.44 320.47 43009.74 47977.66 2019-10-04 13:51:06.000 277 21258.46 320.47 43009.76 47977.68 2019-10-04 13:51:07.000 277 21258.46 320.48 43009.74 47977.70 2019-10-04 13:51:08.000 277 21258.47 320.45 43009.74 47977.71 2019-10-04 13:51:09.000 277 21258.53 320.42 43009.77 47977.70 2019-10-04 13:51:10.000 277 21258.54 320.37 43009.81 47977.76 2019-10-04 13:51:11.000 277 21258.60 320.36 43009.83 47977.77 2019-10-04 13:51:12.000 277 21258.59 320.34 43009.85 47977.80 2019-10-04 13:51:13.000 277 21258.59 320.33 43009.85 47977.80 2019-10-04 13:51:14.000 277 21258.60 320.33 43009.82 47977.87 2019-10-04 13:51:15.000 277 21258.65 320.35 43009.85 47977.86 2019-10-04 13:51:16.000 277 21258.61 320.35 43009.88 47977.90 2019-10-04 13:51:17.000 277 21258.60 320.36 43009.92 47977.92 2019-10-04 13:51:18.000 277 21258.62 320.38 43009.93 47977.92 2019-10-04 13:51:19.000 277 21258.64 320.38 43009.93 47977.97 2019-10-04 13:51:20.000 277 21258.65 320.38 43009.98 47977.97 2019-10-04 13:51:21.000 277 21258.66 320.38 43009.99 47977.98 2019-10-04 13:51:22.000 277 21258.68 320.42 43009.98 47977.99 2019-10-04 13:51:23.000 277 21258.68 320.47 43009.98 47978.01 2019-10-04 13:51:24.000 277 21258.62 320.52 43009.91 47977.97 2019-10-04 13:51:25.000 277 21258.61 320.52 43009.89 47977.92 2019-10-04 13:51:26.000 277 21258.62 320.49 43009.88 47977.93 2019-10-04 13:51:27.000 277 21258.65 320.43 43009.89 47977.89 2019-10-04 13:51:28.000 277 21258.68 320.37 43009.92 47977.96 2019-10-04 13:51:29.000 277 21258.72 320.32 43009.96 47977.96 2019-10-04 13:51:30.000 277 21258.75 320.28 43009.96 47978.01 2019-10-04 13:51:31.000 277 21258.80 320.23 43009.98 47978.06 2019-10-04 13:51:32.000 277 21258.83 320.25 43010.01 47978.09 2019-10-04 13:51:33.000 277 21258.83 320.21 43010.04 47978.11 2019-10-04 13:51:34.000 277 21258.84 320.19 43010.08 47978.16 2019-10-04 13:51:35.000 277 21258.84 320.21 43010.12 47978.17 2019-10-04 13:51:36.000 277 21258.86 320.27 43010.13 47978.20 2019-10-04 13:51:37.000 277 21258.84 320.32 43010.16 47978.22 2019-10-04 13:51:38.000 277 21258.85 320.34 43010.14 47978.21 2019-10-04 13:51:39.000 277 21258.81 320.37 43010.13 47978.19 2019-10-04 13:51:40.000 277 21258.80 320.40 43010.18 47978.20 2019-10-04 13:51:41.000 277 21258.75 320.43 43010.19 47978.15 2019-10-04 13:51:42.000 277 21258.69 320.42 43010.17 47978.17 2019-10-04 13:51:43.000 277 21258.70 320.41 43010.17 47978.14 2019-10-04 13:51:44.000 277 21258.70 320.46 43010.20 47978.15 2019-10-04 13:51:45.000 277 21258.73 320.50 43010.21 47978.16 2019-10-04 13:51:46.000 277 21258.75 320.51 43010.17 47978.16 2019-10-04 13:51:47.000 277 21258.81 320.54 43010.19 47978.22 2019-10-04 13:51:48.000 277 21258.87 320.56 43010.19 47978.23 2019-10-04 13:51:49.000 277 21258.93 320.58 43010.17 47978.22 2019-10-04 13:51:50.000 277 21258.98 320.58 43010.19 47978.26 2019-10-04 13:51:51.000 277 21259.01 320.52 43010.18 47978.28 2019-10-04 13:51:52.000 277 21259.04 320.50 43010.19 47978.30 2019-10-04 13:51:53.000 277 21259.07 320.52 43010.19 47978.30 2019-10-04 13:51:54.000 277 21259.09 320.51 43010.17 47978.29 2019-10-04 13:51:55.000 277 21259.04 320.48 43010.18 47978.29 2019-10-04 13:51:56.000 277 21259.03 320.45 43010.18 47978.32 2019-10-04 13:51:57.000 277 21259.00 320.48 43010.15 47978.30 2019-10-04 13:51:58.000 277 21258.97 320.48 43010.18 47978.31 2019-10-04 13:51:59.000 277 21258.92 320.51 43010.17 47978.27 2019-10-04 13:52:00.000 277 21258.93 320.52 43010.15 47978.25 2019-10-04 13:52:01.000 277 21258.92 320.50 43010.14 47978.22 2019-10-04 13:52:02.000 277 21258.91 320.51 43010.14 47978.23 2019-10-04 13:52:03.000 277 21258.94 320.53 43010.13 47978.21 2019-10-04 13:52:04.000 277 21258.99 320.55 43010.11 47978.19 2019-10-04 13:52:05.000 277 21259.02 320.59 43010.09 47978.22 2019-10-04 13:52:06.000 277 21259.06 320.61 43010.07 47978.23 2019-10-04 13:52:07.000 277 21259.06 320.63 43009.99 47978.21 2019-10-04 13:52:08.000 277 21259.05 320.61 43010.00 47978.22 2019-10-04 13:52:09.000 277 21259.06 320.61 43009.99 47978.20 2019-10-04 13:52:10.000 277 21259.05 320.63 43009.98 47978.24 2019-10-04 13:52:11.000 277 21259.06 320.68 43009.98 47978.22 2019-10-04 13:52:12.000 277 21259.09 320.69 43009.96 47978.25 2019-10-04 13:52:13.000 277 21259.08 320.69 43010.03 47978.23 2019-10-04 13:52:14.000 277 21259.12 320.72 43010.00 47978.22 2019-10-04 13:52:15.000 277 21259.14 320.74 43009.96 47978.23 2019-10-04 13:52:16.000 277 21259.14 320.79 43009.98 47978.24 2019-10-04 13:52:17.000 277 21259.16 320.85 43010.00 47978.24 2019-10-04 13:52:18.000 277 21259.18 320.86 43009.99 47978.28 2019-10-04 13:52:19.000 277 21259.18 320.86 43010.01 47978.28 2019-10-04 13:52:20.000 277 21259.19 320.85 43010.06 47978.30 2019-10-04 13:52:21.000 277 21259.21 320.86 43010.11 47978.31 2019-10-04 13:52:22.000 277 21259.23 320.82 43010.14 47978.34 2019-10-04 13:52:23.000 277 21259.22 320.80 43010.17 47978.37 2019-10-04 13:52:24.000 277 21259.22 320.84 43010.19 47978.40 2019-10-04 13:52:25.000 277 21259.25 320.84 43010.19 47978.41 2019-10-04 13:52:26.000 277 21259.27 320.85 43010.21 47978.49 2019-10-04 13:52:27.000 277 21259.28 320.86 43010.23 47978.47 2019-10-04 13:52:28.000 277 21259.33 320.86 43010.22 47978.50 2019-10-04 13:52:29.000 277 21259.39 320.89 43010.21 47978.51 2019-10-04 13:52:30.000 277 21259.41 320.92 43010.21 47978.53 2019-10-04 13:52:31.000 277 21259.45 320.93 43010.20 47978.54 2019-10-04 13:52:32.000 277 21259.46 320.93 43010.17 47978.54 2019-10-04 13:52:33.000 277 21259.44 320.96 43010.17 47978.55 2019-10-04 13:52:34.000 277 21259.46 320.96 43010.14 47978.52 2019-10-04 13:52:35.000 277 21259.49 320.98 43010.13 47978.52 2019-10-04 13:52:36.000 277 21259.53 320.97 43010.10 47978.53 2019-10-04 13:52:37.000 277 21259.59 320.96 43010.12 47978.58 2019-10-04 13:52:38.000 277 21259.59 320.99 43010.15 47978.56 2019-10-04 13:52:39.000 277 21259.57 321.02 43010.13 47978.56 2019-10-04 13:52:40.000 277 21259.57 321.03 43010.11 47978.56 2019-10-04 13:52:41.000 277 21259.58 321.03 43010.15 47978.55 2019-10-04 13:52:42.000 277 21259.54 321.04 43010.14 47978.56 2019-10-04 13:52:43.000 277 21259.51 321.06 43010.15 47978.56 2019-10-04 13:52:44.000 277 21259.42 321.09 43010.16 47978.55 2019-10-04 13:52:45.000 277 21259.29 321.18 43010.18 47978.53 2019-10-04 13:52:46.000 277 21259.20 321.32 43010.11 47978.44 2019-10-04 13:52:47.000 277 21259.11 321.42 43010.03 47978.39 2019-10-04 13:52:48.000 277 21259.07 321.44 43009.99 47978.30 2019-10-04 13:52:49.000 277 21259.12 321.43 43010.01 47978.23 2019-10-04 13:52:50.000 277 21259.13 321.43 43010.03 47978.21 2019-10-04 13:52:51.000 277 21259.10 321.41 43010.01 47978.25 2019-10-04 13:52:52.000 277 21259.05 321.44 43010.02 47978.20 2019-10-04 13:52:53.000 277 21259.01 321.44 43009.99 47978.18 2019-10-04 13:52:54.000 277 21258.94 321.47 43009.95 47978.15 2019-10-04 13:52:55.000 277 21258.88 321.48 43009.93 47978.08 2019-10-04 13:52:56.000 277 21258.85 321.49 43009.90 47978.04 2019-10-04 13:52:57.000 277 21258.77 321.54 43009.82 47978.01 2019-10-04 13:52:58.000 277 21258.77 321.58 43009.78 47977.95 2019-10-04 13:52:59.000 277 21258.72 321.66 43009.76 47977.90 2019-10-04 13:53:00.000 277 21258.62 321.78 43009.72 47977.88 2019-10-04 13:53:01.000 277 21258.58 321.89 43009.63 47977.76 2019-10-04 13:53:02.000 277 21258.55 321.94 43009.59 47977.71 2019-10-04 13:53:03.000 277 21258.52 321.98 43009.57 47977.64 2019-10-04 13:53:04.000 277 21258.49 321.97 43009.52 47977.57 2019-10-04 13:53:05.000 277 21258.46 321.96 43009.48 47977.55 2019-10-04 13:53:06.000 277 21258.48 321.97 43009.48 47977.50 2019-10-04 13:53:07.000 277 21258.49 321.98 43009.48 47977.50 2019-10-04 13:53:08.000 277 21258.49 321.97 43009.49 47977.50 2019-10-04 13:53:09.000 277 21258.48 321.95 43009.52 47977.50 2019-10-04 13:53:10.000 277 21258.43 321.92 43009.50 47977.50 2019-10-04 13:53:11.000 277 21258.39 321.90 43009.49 47977.48 2019-10-04 13:53:12.000 277 21258.36 321.83 43009.56 47977.50 2019-10-04 13:53:13.000 277 21258.35 321.81 43009.63 47977.50 2019-10-04 13:53:14.000 277 21258.36 321.79 43009.63 47977.50 2019-10-04 13:53:15.000 277 21258.38 321.77 43009.61 47977.52 2019-10-04 13:53:16.000 277 21258.35 321.76 43009.64 47977.53 2019-10-04 13:53:17.000 277 21258.35 321.80 43009.67 47977.54 2019-10-04 13:53:18.000 277 21258.32 321.83 43009.65 47977.56 2019-10-04 13:53:19.000 277 21258.31 321.85 43009.63 47977.50 2019-10-04 13:53:20.000 277 21258.27 321.87 43009.63 47977.52 2019-10-04 13:53:21.000 277 21258.27 321.84 43009.63 47977.52 2019-10-04 13:53:22.000 277 21258.24 321.84 43009.67 47977.52 2019-10-04 13:53:23.000 277 21258.21 321.85 43009.70 47977.53 2019-10-04 13:53:24.000 277 21258.24 321.88 43009.71 47977.57 2019-10-04 13:53:25.000 277 21258.28 321.88 43009.70 47977.57 2019-10-04 13:53:26.000 277 21258.32 321.92 43009.70 47977.61 2019-10-04 13:53:27.000 277 21258.33 321.94 43009.67 47977.63 2019-10-04 13:53:28.000 277 21258.29 321.96 43009.65 47977.58 2019-10-04 13:53:29.000 277 21258.29 321.98 43009.62 47977.57 2019-10-04 13:53:30.000 277 21258.29 321.98 43009.64 47977.58 2019-10-04 13:53:31.000 277 21258.29 321.97 43009.62 47977.56 2019-10-04 13:53:32.000 277 21258.27 322.01 43009.63 47977.55 2019-10-04 13:53:33.000 277 21258.14 322.12 43009.62 47977.54 2019-10-04 13:53:34.000 277 21258.08 322.22 43009.56 47977.47 2019-10-04 13:53:35.000 277 21258.02 322.27 43009.50 47977.38 2019-10-04 13:53:36.000 277 21257.94 322.28 43009.46 47977.28 2019-10-04 13:53:37.000 277 21257.88 322.28 43009.44 47977.25 2019-10-04 13:53:38.000 277 21257.78 322.25 43009.44 47977.20 2019-10-04 13:53:39.000 277 21257.71 322.21 43009.48 47977.14 2019-10-04 13:53:40.000 277 21257.61 322.21 43009.45 47977.09 2019-10-04 13:53:41.000 277 21257.62 322.15 43009.49 47977.09 2019-10-04 13:53:42.000 277 21257.65 322.05 43009.51 47977.11 2019-10-04 13:53:43.000 277 21257.62 322.01 43009.55 47977.12 2019-10-04 13:53:44.000 277 21257.64 321.97 43009.57 47977.17 2019-10-04 13:53:45.000 277 21257.64 321.94 43009.61 47977.22 2019-10-04 13:53:46.000 277 21257.63 321.93 43009.63 47977.23 2019-10-04 13:53:47.000 277 21257.70 321.88 43009.61 47977.23 2019-10-04 13:53:48.000 277 21257.70 321.87 43009.64 47977.24 2019-10-04 13:53:49.000 277 21257.76 321.85 43009.64 47977.27 2019-10-04 13:53:50.000 277 21257.80 321.82 43009.67 47977.31 2019-10-04 13:53:51.000 277 21257.86 321.79 43009.67 47977.34 2019-10-04 13:53:52.000 277 21257.90 321.76 43009.72 47977.38 2019-10-04 13:53:53.000 277 21257.94 321.72 43009.77 47977.43 2019-10-04 13:53:54.000 277 21257.94 321.67 43009.80 47977.47 2019-10-04 13:53:55.000 277 21257.98 321.68 43009.80 47977.54 2019-10-04 13:53:56.000 277 21257.96 321.67 43009.82 47977.51 2019-10-04 13:53:57.000 277 21257.97 321.65 43009.86 47977.58 2019-10-04 13:53:58.000 277 21257.97 321.66 43009.86 47977.58 2019-10-04 13:53:59.000 277 21258.02 321.66 43009.89 47977.60 2019-10-04 13:54:00.000 277 21258.04 321.64 43009.87 47977.64 2019-10-04 13:54:01.000 277 21258.05 321.61 43009.89 47977.64 2019-10-04 13:54:02.000 277 21258.08 321.57 43009.91 47977.67 2019-10-04 13:54:03.000 277 21258.05 321.55 43009.93 47977.68 2019-10-04 13:54:04.000 277 21258.01 321.56 43009.94 47977.70 2019-10-04 13:54:05.000 277 21258.06 321.55 43009.94 47977.69 2019-10-04 13:54:06.000 277 21258.07 321.58 43009.96 47977.70 2019-10-04 13:54:07.000 277 21258.11 321.60 43009.94 47977.72 2019-10-04 13:54:08.000 277 21258.20 321.63 43009.89 47977.74 2019-10-04 13:54:09.000 277 21258.26 321.67 43009.90 47977.74 2019-10-04 13:54:10.000 277 21258.31 321.67 43009.89 47977.77 2019-10-04 13:54:11.000 277 21258.34 321.66 43009.88 47977.79 2019-10-04 13:54:12.000 277 21258.39 321.66 43009.86 47977.79 2019-10-04 13:54:13.000 277 21258.42 321.68 43009.90 47977.77 2019-10-04 13:54:14.000 277 21258.43 321.67 43009.91 47977.82 2019-10-04 13:54:15.000 277 21258.48 321.67 43009.90 47977.84 2019-10-04 13:54:16.000 277 21258.50 321.68 43009.90 47977.83 2019-10-04 13:54:17.000 277 21258.49 321.68 43009.87 47977.81 2019-10-04 13:54:18.000 277 21258.46 321.66 43009.84 47977.85 2019-10-04 13:54:19.000 277 21258.47 321.63 43009.86 47977.84 2019-10-04 13:54:20.000 277 21258.49 321.62 43009.90 47977.84 2019-10-04 13:54:21.000 277 21258.50 321.64 43009.89 47977.86 2019-10-04 13:54:22.000 277 21258.51 321.59 43009.90 47977.85 2019-10-04 13:54:23.000 277 21258.50 321.60 43009.89 47977.88 2019-10-04 13:54:24.000 277 21258.45 321.58 43009.88 47977.85 2019-10-04 13:54:25.000 277 21258.41 321.53 43009.91 47977.83 2019-10-04 13:54:26.000 277 21258.39 321.50 43009.90 47977.83 2019-10-04 13:54:27.000 277 21258.34 321.47 43009.94 47977.82 2019-10-04 13:54:28.000 277 21258.33 321.43 43009.95 47977.82 2019-10-04 13:54:29.000 277 21258.30 321.43 43009.94 47977.80 2019-10-04 13:54:30.000 277 21258.29 321.39 43009.94 47977.78 2019-10-04 13:54:31.000 277 21258.28 321.35 43009.95 47977.80 2019-10-04 13:54:32.000 277 21258.31 321.34 43009.97 47977.83 2019-10-04 13:54:33.000 277 21258.33 321.32 43009.96 47977.85 2019-10-04 13:54:34.000 277 21258.35 321.28 43010.01 47977.85 2019-10-04 13:54:35.000 277 21258.32 321.21 43010.04 47977.88 2019-10-04 13:54:36.000 277 21258.34 321.16 43010.05 47977.92 2019-10-04 13:54:37.000 277 21258.40 321.13 43010.11 47977.95 2019-10-04 13:54:38.000 277 21258.43 321.14 43010.14 47977.99 2019-10-04 13:54:39.000 277 21258.44 321.13 43010.15 47978.03 2019-10-04 13:54:40.000 277 21258.48 321.14 43010.14 47978.05 2019-10-04 13:54:41.000 277 21258.53 321.12 43010.15 47978.08 2019-10-04 13:54:42.000 277 21258.58 321.12 43010.16 47978.11 2019-10-04 13:54:43.000 277 21258.61 321.08 43010.20 47978.15 2019-10-04 13:54:44.000 277 21258.69 321.05 43010.21 47978.15 2019-10-04 13:54:45.000 277 21258.72 321.03 43010.20 47978.19 2019-10-04 13:54:46.000 277 21258.74 321.03 43010.21 47978.21 2019-10-04 13:54:47.000 277 21258.79 321.02 43010.21 47978.22 2019-10-04 13:54:48.000 277 21258.80 321.05 43010.23 47978.26 2019-10-04 13:54:49.000 277 21258.79 321.05 43010.24 47978.27 2019-10-04 13:54:50.000 277 21258.76 321.08 43010.22 47978.25 2019-10-04 13:54:51.000 277 21258.76 321.10 43010.23 47978.26 2019-10-04 13:54:52.000 277 21258.70 321.09 43010.22 47978.24 2019-10-04 13:54:53.000 277 21258.67 321.07 43010.24 47978.22 2019-10-04 13:54:54.000 277 21258.68 321.08 43010.26 47978.25 2019-10-04 13:54:55.000 277 21258.67 321.12 43010.26 47978.27 2019-10-04 13:54:56.000 277 21258.71 321.12 43010.23 47978.28 2019-10-04 13:54:57.000 277 21258.71 321.10 43010.22 47978.27 2019-10-04 13:54:58.000 277 21258.66 321.12 43010.25 47978.26 2019-10-04 13:54:59.000 277 21258.65 321.11 43010.27 47978.29 2019-10-04 13:55:00.000 277 21258.71 321.08 43010.25 47978.28 2019-10-04 13:55:01.000 277 21258.73 321.04 43010.28 47978.28 2019-10-04 13:55:02.000 277 21258.71 320.99 43010.32 47978.31 2019-10-04 13:55:03.000 277 21258.73 320.97 43010.32 47978.36 2019-10-04 13:55:04.000 277 21258.81 320.99 43010.32 47978.37 2019-10-04 13:55:05.000 277 21258.85 320.96 43010.31 47978.41 2019-10-04 13:55:06.000 277 21258.90 320.93 43010.36 47978.41 2019-10-04 13:55:07.000 277 21258.88 320.92 43010.37 47978.42 2019-10-04 13:55:08.000 277 21258.91 320.87 43010.37 47978.48 2019-10-04 13:55:09.000 277 21258.96 320.80 43010.38 47978.49 2019-10-04 13:55:10.000 277 21259.04 320.75 43010.45 47978.55 2019-10-04 13:55:11.000 277 21259.11 320.67 43010.48 47978.61 2019-10-04 13:55:12.000 277 21259.18 320.60 43010.55 47978.66 2019-10-04 13:55:13.000 277 21259.18 320.57 43010.57 47978.74 2019-10-04 13:55:14.000 277 21259.15 320.59 43010.57 47978.77 2019-10-04 13:55:15.000 277 21259.20 320.59 43010.56 47978.77 2019-10-04 13:55:16.000 277 21259.17 320.59 43010.58 47978.82 2019-10-04 13:55:17.000 277 21259.17 320.59 43010.58 47978.79 2019-10-04 13:55:18.000 277 21259.19 320.61 43010.59 47978.80 2019-10-04 13:55:19.000 277 21259.16 320.61 43010.57 47978.78 2019-10-04 13:55:20.000 277 21259.15 320.65 43010.56 47978.78 2019-10-04 13:55:21.000 277 21259.11 320.63 43010.57 47978.75 2019-10-04 13:55:22.000 277 21259.11 320.63 43010.53 47978.75 2019-10-04 13:55:23.000 277 21259.09 320.64 43010.55 47978.74 2019-10-04 13:55:24.000 277 21259.05 320.67 43010.56 47978.73 2019-10-04 13:55:25.000 277 21259.02 320.68 43010.55 47978.72 2019-10-04 13:55:26.000 277 21258.96 320.68 43010.51 47978.68 2019-10-04 13:55:27.000 277 21258.93 320.71 43010.49 47978.66 2019-10-04 13:55:28.000 277 21258.95 320.69 43010.48 47978.64 2019-10-04 13:55:29.000 277 21258.98 320.66 43010.49 47978.62 2019-10-04 13:55:30.000 277 21259.00 320.63 43010.48 47978.62 2019-10-04 13:55:31.000 277 21259.05 320.60 43010.49 47978.60 2019-10-04 13:55:32.000 277 21259.10 320.60 43010.50 47978.64 2019-10-04 13:55:33.000 277 21259.14 320.59 43010.49 47978.66 2019-10-04 13:55:34.000 277 21259.15 320.54 43010.51 47978.70 2019-10-04 13:55:35.000 277 21259.17 320.54 43010.51 47978.72 2019-10-04 13:55:36.000 277 21259.17 320.58 43010.50 47978.73 2019-10-04 13:55:37.000 277 21259.14 320.62 43010.50 47978.73 2019-10-04 13:55:38.000 277 21259.12 320.63 43010.52 47978.73 2019-10-04 13:55:39.000 277 21259.12 320.65 43010.53 47978.73 2019-10-04 13:55:40.000 277 21259.09 320.66 43010.54 47978.70 2019-10-04 13:55:41.000 277 21259.08 320.72 43010.54 47978.70 2019-10-04 13:55:42.000 277 21259.07 320.71 43010.53 47978.72 2019-10-04 13:55:43.000 277 21259.05 320.73 43010.52 47978.67 2019-10-04 13:55:44.000 277 21259.01 320.77 43010.50 47978.64 2019-10-04 13:55:45.000 277 21259.02 320.80 43010.46 47978.65 2019-10-04 13:55:46.000 277 21259.04 320.83 43010.45 47978.64 2019-10-04 13:55:47.000 277 21259.06 320.84 43010.45 47978.61 2019-10-04 13:55:48.000 277 21259.10 320.89 43010.43 47978.59 2019-10-04 13:55:49.000 277 21259.13 320.92 43010.44 47978.59 2019-10-04 13:55:50.000 277 21259.16 320.96 43010.41 47978.65 2019-10-04 13:55:51.000 277 21259.19 320.95 43010.39 47978.60 2019-10-04 13:55:52.000 277 21259.26 320.97 43010.39 47978.60 2019-10-04 13:55:53.000 277 21259.31 320.98 43010.40 47978.60 2019-10-04 13:55:54.000 277 21259.35 320.97 43010.37 47978.65 2019-10-04 13:55:55.000 277 21259.43 320.95 43010.38 47978.69 2019-10-04 13:55:56.000 277 21259.48 320.97 43010.37 47978.67 2019-10-04 13:55:57.000 277 21259.50 320.96 43010.38 47978.73 2019-10-04 13:55:58.000 277 21259.51 320.96 43010.39 47978.76 2019-10-04 13:55:59.000 277 21259.55 320.95 43010.41 47978.77 2019-10-04 13:56:00.000 277 21259.51 320.94 43010.40 47978.77 2019-10-04 13:56:01.000 277 21259.47 320.93 43010.41 47978.76 2019-10-04 13:56:02.000 277 21259.44 320.89 43010.43 47978.79 2019-10-04 13:56:03.000 277 21259.39 320.86 43010.47 47978.77 2019-10-04 13:56:04.000 277 21259.38 320.84 43010.53 47978.75 2019-10-04 13:56:05.000 277 21259.32 320.82 43010.53 47978.78 2019-10-04 13:56:06.000 277 21259.25 320.81 43010.54 47978.76 2019-10-04 13:56:07.000 277 21259.23 320.80 43010.55 47978.79 2019-10-04 13:56:08.000 277 21259.25 320.81 43010.54 47978.77 2019-10-04 13:56:09.000 277 21259.21 320.85 43010.55 47978.76 2019-10-04 13:56:10.000 277 21259.21 320.85 43010.54 47978.76 2019-10-04 13:56:11.000 277 21259.21 320.87 43010.53 47978.74 2019-10-04 13:56:12.000 277 21259.26 320.87 43010.50 47978.71 2019-10-04 13:56:13.000 277 21259.30 320.82 43010.49 47978.73 2019-10-04 13:56:14.000 277 21259.36 320.79 43010.47 47978.73 2019-10-04 13:56:15.000 277 21259.45 320.73 43010.46 47978.77 2019-10-04 13:56:16.000 277 21259.50 320.71 43010.45 47978.80 2019-10-04 13:56:17.000 277 21259.59 320.68 43010.43 47978.82 2019-10-04 13:56:18.000 277 21259.63 320.65 43010.47 47978.85 2019-10-04 13:56:19.000 277 21259.62 320.63 43010.46 47978.84 2019-10-04 13:56:20.000 277 21259.64 320.62 43010.48 47978.89 2019-10-04 13:56:21.000 277 21259.65 320.60 43010.47 47978.89 2019-10-04 13:56:22.000 277 21259.66 320.56 43010.50 47978.90 2019-10-04 13:56:23.000 277 21259.67 320.57 43010.51 47978.91 2019-10-04 13:56:24.000 277 21259.65 320.56 43010.52 47978.91 2019-10-04 13:56:25.000 277 21259.64 320.55 43010.50 47978.91 2019-10-04 13:56:26.000 277 21259.63 320.58 43010.55 47978.92 2019-10-04 13:56:27.000 277 21259.62 320.59 43010.52 47978.93 2019-10-04 13:56:28.000 277 21259.64 320.58 43010.49 47978.94 2019-10-04 13:56:29.000 277 21259.65 320.57 43010.52 47978.91 2019-10-04 13:56:30.000 277 21259.68 320.56 43010.50 47978.91 2019-10-04 13:56:31.000 277 21259.69 320.54 43010.49 47978.91 2019-10-04 13:56:32.000 277 21259.71 320.50 43010.50 47978.91 2019-10-04 13:56:33.000 277 21259.73 320.49 43010.47 47978.93 2019-10-04 13:56:34.000 277 21259.74 320.47 43010.46 47978.93 2019-10-04 13:56:35.000 277 21259.76 320.48 43010.47 47978.92 2019-10-04 13:56:36.000 277 21259.78 320.52 43010.49 47978.93 2019-10-04 13:56:37.000 277 21259.81 320.51 43010.48 47978.96 2019-10-04 13:56:38.000 277 21259.83 320.51 43010.46 47978.91 2019-10-04 13:56:39.000 277 21259.88 320.55 43010.45 47978.96 2019-10-04 13:56:40.000 277 21259.95 320.56 43010.43 47978.98 2019-10-04 13:56:41.000 277 21260.00 320.60 43010.41 47978.97 2019-10-04 13:56:42.000 277 21260.01 320.60 43010.44 47978.98 2019-10-04 13:56:43.000 277 21259.97 320.63 43010.39 47978.99 2019-10-04 13:56:44.000 277 21259.95 320.67 43010.40 47978.98 2019-10-04 13:56:45.000 277 21259.91 320.71 43010.40 47978.95 2019-10-04 13:56:46.000 277 21259.83 320.75 43010.40 47978.92 2019-10-04 13:56:47.000 277 21259.77 320.80 43010.36 47978.87 2019-10-04 13:56:48.000 277 21259.72 320.84 43010.33 47978.83 2019-10-04 13:56:49.000 277 21259.62 320.82 43010.34 47978.79 2019-10-04 13:56:50.000 277 21259.57 320.81 43010.34 47978.77 2019-10-04 13:56:51.000 277 21259.54 320.85 43010.32 47978.72 2019-10-04 13:56:52.000 277 21259.53 320.85 43010.35 47978.73 2019-10-04 13:56:53.000 277 21259.57 320.84 43010.35 47978.72 2019-10-04 13:56:54.000 277 21259.62 320.82 43010.37 47978.79 2019-10-04 13:56:55.000 277 21259.67 320.78 43010.43 47978.81 2019-10-04 13:56:56.000 277 21259.72 320.83 43010.42 47978.86 2019-10-04 13:56:57.000 277 21259.83 320.85 43010.42 47978.89 2019-10-04 13:56:58.000 277 21259.89 320.86 43010.44 47978.92 2019-10-04 13:56:59.000 277 21259.92 320.84 43010.44 47978.95 2019-10-04 13:57:00.000 277 21259.94 320.80 43010.48 47978.96 2019-10-04 13:57:01.000 277 21259.99 320.82 43010.45 47979.00 2019-10-04 13:57:02.000 277 21260.03 320.81 43010.46 47979.03 2019-10-04 13:57:03.000 277 21260.01 320.79 43010.46 47979.04 2019-10-04 13:57:04.000 277 21260.02 320.83 43010.43 47979.07 2019-10-04 13:57:05.000 277 21260.01 320.92 43010.42 47979.06 2019-10-04 13:57:06.000 277 21260.03 320.98 43010.37 47979.02 2019-10-04 13:57:07.000 277 21260.02 321.00 43010.35 47978.98 2019-10-04 13:57:08.000 277 21260.02 320.98 43010.31 47978.93 2019-10-04 13:57:09.000 277 21260.05 320.96 43010.31 47978.91 2019-10-04 13:57:10.000 277 21260.09 320.95 43010.34 47978.96 2019-10-04 13:57:11.000 277 21260.11 320.93 43010.34 47978.95 2019-10-04 13:57:12.000 277 21260.14 320.96 43010.33 47978.95 2019-10-04 13:57:13.000 277 21260.14 320.95 43010.32 47979.00 2019-10-04 13:57:14.000 277 21260.14 320.95 43010.31 47978.99 2019-10-04 13:57:15.000 277 21260.11 320.98 43010.35 47979.00 2019-10-04 13:57:16.000 277 21260.09 321.00 43010.34 47978.98 2019-10-04 13:57:17.000 277 21260.05 321.00 43010.33 47978.96 2019-10-04 13:57:18.000 277 21260.06 320.97 43010.33 47978.95 2019-10-04 13:57:19.000 277 21260.02 320.94 43010.32 47978.93 2019-10-04 13:57:20.000 277 21260.01 320.91 43010.35 47978.90 2019-10-04 13:57:21.000 277 21260.01 320.86 43010.35 47978.92 2019-10-04 13:57:22.000 277 21259.99 320.83 43010.33 47978.88 2019-10-04 13:57:23.000 277 21260.04 320.78 43010.33 47978.90 2019-10-04 13:57:24.000 277 21260.07 320.73 43010.31 47978.93 2019-10-04 13:57:25.000 277 21260.04 320.71 43010.36 47978.97 2019-10-04 13:57:26.000 277 21260.00 320.73 43010.36 47978.99 2019-10-04 13:57:27.000 277 21259.98 320.74 43010.41 47978.95 2019-10-04 13:57:28.000 277 21260.01 320.75 43010.46 47979.02 2019-10-04 13:57:29.000 277 21260.04 320.80 43010.41 47978.98 2019-10-04 13:57:30.000 277 21260.01 320.88 43010.37 47979.00 2019-10-04 13:57:31.000 277 21259.98 320.95 43010.32 47978.94 2019-10-04 13:57:32.000 277 21259.98 321.00 43010.28 47978.90 2019-10-04 13:57:33.000 277 21259.97 321.05 43010.25 47978.84 2019-10-04 13:57:34.000 277 21259.94 321.09 43010.23 47978.80 2019-10-04 13:57:35.000 277 21259.93 321.15 43010.23 47978.82 2019-10-04 13:57:36.000 277 21259.87 321.23 43010.19 47978.77 2019-10-04 13:57:37.000 277 21259.83 321.27 43010.18 47978.74 2019-10-04 13:57:38.000 277 21259.76 321.30 43010.16 47978.70 2019-10-04 13:57:39.000 277 21259.70 321.30 43010.15 47978.67 2019-10-04 13:57:40.000 277 21259.65 321.35 43010.17 47978.64 2019-10-04 13:57:41.000 277 21259.62 321.36 43010.17 47978.62 2019-10-04 13:57:42.000 277 21259.61 321.35 43010.20 47978.58 2019-10-04 13:57:43.000 277 21259.66 321.28 43010.20 47978.61 2019-10-04 13:57:44.000 277 21259.72 321.25 43010.27 47978.67 2019-10-04 13:57:45.000 277 21259.79 321.24 43010.32 47978.73 2019-10-04 13:57:46.000 277 21259.87 321.21 43010.32 47978.78 2019-10-04 13:57:47.000 277 21259.95 321.16 43010.32 47978.83 2019-10-04 13:57:48.000 277 21259.98 321.14 43010.35 47978.88 2019-10-04 13:57:49.000 277 21259.99 321.17 43010.34 47978.93 2019-10-04 13:57:50.000 277 21260.06 321.21 43010.31 47978.94 2019-10-04 13:57:51.000 277 21260.13 321.20 43010.32 47978.91 2019-10-04 13:57:52.000 277 21260.23 321.20 43010.34 47978.98 2019-10-04 13:57:53.000 277 21260.24 321.26 43010.34 47979.02 2019-10-04 13:57:54.000 277 21260.25 321.29 43010.36 47979.02 2019-10-04 13:57:55.000 277 21260.21 321.33 43010.36 47979.03 2019-10-04 13:57:56.000 277 21260.12 321.37 43010.32 47979.00 2019-10-04 13:57:57.000 277 21259.98 321.39 43010.30 47979.00 2019-10-04 13:57:58.000 277 21259.88 321.45 43010.32 47978.96 2019-10-04 13:57:59.000 277 21259.78 321.53 43010.34 47978.94 2019-10-04 13:58:00.000 277 21259.69 321.59 43010.40 47978.87 2019-10-04 13:58:01.000 277 21259.54 321.62 43010.35 47978.82 2019-10-04 13:58:02.000 277 21259.43 321.66 43010.36 47978.76 2019-10-04 13:58:03.000 277 21259.29 321.67 43010.36 47978.67 2019-10-04 13:58:04.000 277 21259.16 321.70 43010.36 47978.65 2019-10-04 13:58:05.000 277 21259.07 321.75 43010.35 47978.56 2019-10-04 13:58:06.000 277 21259.02 321.80 43010.30 47978.53 2019-10-04 13:58:07.000 277 21259.00 321.86 43010.25 47978.49 2019-10-04 13:58:08.000 277 21258.97 321.87 43010.22 47978.42 2019-10-04 13:58:09.000 277 21258.95 321.86 43010.20 47978.38 2019-10-04 13:58:10.000 277 21258.92 321.81 43010.19 47978.35 2019-10-04 13:58:11.000 277 21258.92 321.80 43010.18 47978.33 2019-10-04 13:58:12.000 277 21258.93 321.77 43010.16 47978.32 2019-10-04 13:58:13.000 277 21258.99 321.71 43010.19 47978.34 2019-10-04 13:58:14.000 277 21259.04 321.64 43010.20 47978.37 2019-10-04 13:58:15.000 277 21259.08 321.63 43010.20 47978.35 2019-10-04 13:58:16.000 277 21259.18 321.59 43010.14 47978.40 2019-10-04 13:58:17.000 277 21259.22 321.56 43010.17 47978.41 2019-10-04 13:58:18.000 277 21259.29 321.51 43010.16 47978.42 2019-10-04 13:58:19.000 277 21259.36 321.44 43010.13 47978.43 2019-10-04 13:58:20.000 277 21259.43 321.31 43010.21 47978.50 2019-10-04 13:58:21.000 277 21259.52 321.20 43010.29 47978.59 2019-10-04 13:58:22.000 277 21259.61 321.10 43010.35 47978.66 2019-10-04 13:58:23.000 277 21259.67 321.05 43010.39 47978.78 2019-10-04 13:58:24.000 277 21259.70 321.03 43010.41 47978.86 2019-10-04 13:58:25.000 277 21259.67 321.08 43010.42 47978.87 2019-10-04 13:58:26.000 277 21259.65 321.12 43010.44 47978.90 2019-10-04 13:58:27.000 277 21259.60 321.19 43010.43 47978.88 2019-10-04 13:58:28.000 277 21259.58 321.26 43010.38 47978.87 2019-10-04 13:58:29.000 277 21259.59 321.34 43010.35 47978.82 2019-10-04 13:58:30.000 277 21259.56 321.38 43010.37 47978.79 2019-10-04 13:58:31.000 277 21259.54 321.44 43010.34 47978.75 2019-10-04 13:58:32.000 277 21259.50 321.50 43010.29 47978.71 2019-10-04 13:58:33.000 277 21259.45 321.55 43010.25 47978.67 2019-10-04 13:58:34.000 277 21259.42 321.66 43010.20 47978.63 2019-10-04 13:58:35.000 277 21259.41 321.72 43010.17 47978.57 2019-10-04 13:58:36.000 277 21259.40 321.79 43010.13 47978.54 2019-10-04 13:58:37.000 277 21259.31 321.86 43010.13 47978.50 2019-10-04 13:58:38.000 277 21259.24 321.90 43010.14 47978.46 2019-10-04 13:58:39.000 277 21259.13 321.94 43010.11 47978.37 2019-10-04 13:58:40.000 277 21259.03 321.94 43010.07 47978.31 2019-10-04 13:58:41.000 277 21258.96 321.99 43010.10 47978.29 2019-10-04 13:58:42.000 277 21258.91 322.00 43010.13 47978.24 2019-10-04 13:58:43.000 277 21258.88 322.00 43010.12 47978.22 2019-10-04 13:58:44.000 277 21258.83 321.98 43010.14 47978.23 2019-10-04 13:58:45.000 277 21258.81 321.96 43010.15 47978.24 2019-10-04 13:58:46.000 277 21258.83 321.93 43010.13 47978.21 2019-10-04 13:58:47.000 277 21258.83 321.92 43010.15 47978.20 2019-10-04 13:58:48.000 277 21258.84 321.88 43010.17 47978.20 2019-10-04 13:58:49.000 277 21258.89 321.84 43010.17 47978.25 2019-10-04 13:58:50.000 277 21258.92 321.79 43010.20 47978.26 2019-10-04 13:58:51.000 277 21258.93 321.75 43010.17 47978.28 2019-10-04 13:58:52.000 277 21258.95 321.74 43010.19 47978.28 2019-10-04 13:58:53.000 277 21258.93 321.70 43010.25 47978.35 2019-10-04 13:58:54.000 277 21258.95 321.67 43010.28 47978.39 2019-10-04 13:58:55.000 277 21258.99 321.61 43010.31 47978.42 2019-10-04 13:58:56.000 277 21259.02 321.61 43010.33 47978.47 2019-10-04 13:58:57.000 277 21259.05 321.61 43010.35 47978.49 2019-10-04 13:58:58.000 277 21259.06 321.62 43010.36 47978.53 2019-10-04 13:58:59.000 277 21259.05 321.64 43010.36 47978.55 2019-10-04 13:59:00.000 277 21259.03 321.62 43010.35 47978.53 2019-10-04 13:59:01.000 277 21259.03 321.69 43010.35 47978.51 2019-10-04 13:59:02.000 277 21259.02 321.79 43010.27 47978.51 2019-10-04 13:59:03.000 277 21259.04 321.83 43010.24 47978.47 2019-10-04 13:59:04.000 277 21258.99 321.86 43010.22 47978.42 2019-10-04 13:59:05.000 277 21258.98 321.91 43010.24 47978.38 2019-10-04 13:59:06.000 277 21258.99 321.96 43010.23 47978.39 2019-10-04 13:59:07.000 277 21258.92 322.03 43010.23 47978.39 2019-10-04 13:59:08.000 277 21258.87 322.07 43010.23 47978.34 2019-10-04 13:59:09.000 277 21258.82 322.07 43010.23 47978.30 2019-10-04 13:59:10.000 277 21258.79 322.12 43010.19 47978.31 2019-10-04 13:59:11.000 277 21258.80 322.10 43010.21 47978.27 2019-10-04 13:59:12.000 277 21258.79 322.09 43010.24 47978.31 2019-10-04 13:59:13.000 277 21258.79 322.02 43010.26 47978.29 2019-10-04 13:59:14.000 277 21258.80 321.95 43010.33 47978.32 2019-10-04 13:59:15.000 277 21258.76 321.90 43010.38 47978.39 2019-10-04 13:59:16.000 277 21258.77 321.86 43010.45 47978.46 2019-10-04 13:59:17.000 277 21258.82 321.82 43010.55 47978.50 2019-10-04 13:59:18.000 277 21258.90 321.80 43010.55 47978.50 2019-10-04 13:59:19.000 277 21258.94 321.78 43010.52 47978.59 2019-10-04 13:59:20.000 277 21258.98 321.74 43010.54 47978.60 2019-10-04 13:59:21.000 277 21259.04 321.71 43010.50 47978.63 2019-10-04 13:59:22.000 277 21259.12 321.67 43010.53 47978.67 2019-10-04 13:59:23.000 277 21259.23 321.63 43010.56 47978.72 2019-10-04 13:59:24.000 277 21259.33 321.57 43010.56 47978.75 2019-10-04 13:59:25.000 277 21259.39 321.59 43010.52 47978.81 2019-10-04 13:59:26.000 277 21259.46 321.58 43010.53 47978.85 2019-10-04 13:59:27.000 277 21259.51 321.57 43010.52 47978.83 2019-10-04 13:59:28.000 277 21259.61 321.56 43010.50 47978.86 2019-10-04 13:59:29.000 277 21259.68 321.54 43010.51 47978.89 2019-10-04 13:59:30.000 277 21259.75 321.51 43010.49 47978.91 2019-10-04 13:59:31.000 277 21259.77 321.49 43010.52 47978.93 2019-10-04 13:59:32.000 277 21259.76 321.46 43010.53 47978.94 2019-10-04 13:59:33.000 277 21259.74 321.39 43010.53 47978.97 2019-10-04 13:59:34.000 277 21259.72 321.34 43010.61 47979.02 2019-10-04 13:59:35.000 277 21259.70 321.37 43010.65 47979.04 2019-10-04 13:59:36.000 277 21259.67 321.40 43010.67 47979.06 2019-10-04 13:59:37.000 277 21259.60 321.45 43010.67 47979.06 2019-10-04 13:59:38.000 277 21259.54 321.48 43010.68 47979.04 2019-10-04 13:59:39.000 277 21259.47 321.52 43010.73 47979.03 2019-10-04 13:59:40.000 277 21259.35 321.58 43010.72 47979.00 2019-10-04 13:59:41.000 277 21259.22 321.66 43010.70 47978.94 2019-10-04 13:59:42.000 277 21259.16 321.68 43010.67 47978.88 2019-10-04 13:59:43.000 277 21259.09 321.69 43010.65 47978.82 2019-10-04 13:59:44.000 277 21259.04 321.69 43010.67 47978.80 2019-10-04 13:59:45.000 277 21258.96 321.69 43010.70 47978.79 2019-10-04 13:59:46.000 277 21258.93 321.75 43010.71 47978.79 2019-10-04 13:59:47.000 277 21258.90 321.79 43010.72 47978.79 2019-10-04 13:59:48.000 277 21258.91 321.80 43010.71 47978.76 2019-10-04 13:59:49.000 277 21258.92 321.84 43010.71 47978.80 2019-10-04 13:59:50.000 277 21258.95 321.79 43010.74 47978.78 2019-10-04 13:59:51.000 277 21258.97 321.73 43010.72 47978.77 2019-10-04 13:59:52.000 277 21259.01 321.70 43010.74 47978.80 2019-10-04 13:59:53.000 277 21259.06 321.68 43010.75 47978.80 2019-10-04 13:59:54.000 277 21259.14 321.65 43010.74 47978.88 2019-10-04 13:59:55.000 277 21259.21 321.61 43010.74 47978.92 2019-10-04 13:59:56.000 277 21259.26 321.56 43010.74 47978.91 2019-10-04 13:59:57.000 277 21259.30 321.52 43010.75 47978.95 2019-10-04 13:59:58.000 277 21259.31 321.49 43010.73 47978.97 2019-10-04 13:59:59.000 277 21259.33 321.47 43010.72 47978.99 2019-10-04 14:00:00.000 277 21259.34 321.40 43010.72 47978.99 2019-10-04 14:00:01.000 277 21259.38 321.38 43010.74 47978.98 2019-10-04 14:00:02.000 277 21259.38 321.34 43010.79 47978.99 2019-10-04 14:00:03.000 277 21259.34 321.34 43010.80 47979.03 2019-10-04 14:00:04.000 277 21259.31 321.35 43010.82 47979.05 2019-10-04 14:00:05.000 277 21259.29 321.33 43010.85 47979.04 2019-10-04 14:00:06.000 277 21259.24 321.33 43010.85 47979.05 2019-10-04 14:00:07.000 277 21259.19 321.32 43010.81 47979.03 2019-10-04 14:00:08.000 277 21259.16 321.29 43010.81 47978.98 2019-10-04 14:00:09.000 277 21259.14 321.28 43010.77 47978.96 2019-10-04 14:00:10.000 277 21259.14 321.27 43010.77 47978.96 2019-10-04 14:00:11.000 277 21259.11 321.28 43010.75 47978.91 2019-10-04 14:00:12.000 277 21259.06 321.27 43010.74 47978.89 2019-10-04 14:00:13.000 277 21259.10 321.29 43010.70 47978.89 2019-10-04 14:00:14.000 277 21259.10 321.26 43010.74 47978.88 2019-10-04 14:00:15.000 277 21259.09 321.28 43010.74 47978.89 2019-10-04 14:00:16.000 277 21259.05 321.34 43010.71 47978.86 2019-10-04 14:00:17.000 277 21259.05 321.37 43010.69 47978.84 2019-10-04 14:00:18.000 277 21259.00 321.39 43010.66 47978.80 2019-10-04 14:00:19.000 277 21259.01 321.40 43010.63 47978.75 2019-10-04 14:00:20.000 277 21259.00 321.37 43010.67 47978.74 2019-10-04 14:00:21.000 277 21258.98 321.33 43010.65 47978.75 2019-10-04 14:00:22.000 277 21258.97 321.30 43010.65 47978.73 2019-10-04 14:00:23.000 277 21258.96 321.28 43010.67 47978.75 2019-10-04 14:00:24.000 277 21259.00 321.21 43010.71 47978.74 2019-10-04 14:00:25.000 277 21259.00 321.17 43010.73 47978.79 2019-10-04 14:00:26.000 277 21259.06 321.12 43010.73 47978.81 2019-10-04 14:00:27.000 277 21259.07 321.03 43010.79 47978.83 2019-10-04 14:00:28.000 277 21259.17 320.93 43010.80 47978.88 2019-10-04 14:00:29.000 277 21259.32 320.84 43010.80 47978.97 2019-10-04 14:00:30.000 277 21259.48 320.75 43010.83 47979.03 2019-10-04 14:00:31.000 277 21259.66 320.69 43010.85 47979.16 2019-10-04 14:00:32.000 277 21259.78 320.62 43010.93 47979.22 2019-10-04 14:00:33.000 277 21259.93 320.56 43010.92 47979.32 2019-10-04 14:00:34.000 277 21260.02 320.56 43010.94 47979.41 2019-10-04 14:00:35.000 277 21260.09 320.56 43010.98 47979.46 2019-10-04 14:00:36.000 277 21260.12 320.51 43010.99 47979.51 2019-10-04 14:00:37.000 277 21260.05 320.43 43011.03 47979.53 2019-10-04 14:00:38.000 277 21260.07 320.41 43011.09 47979.59 2019-10-04 14:00:39.000 277 21260.06 320.44 43011.10 47979.59 2019-10-04 14:00:40.000 277 21260.01 320.49 43011.14 47979.61 2019-10-04 14:00:41.000 277 21260.01 320.50 43011.15 47979.63 2019-10-04 14:00:42.000 277 21260.00 320.47 43011.15 47979.64 2019-10-04 14:00:43.000 277 21259.94 320.48 43011.11 47979.60 2019-10-04 14:00:44.000 277 21259.93 320.46 43011.16 47979.60 2019-10-04 14:00:45.000 277 21259.96 320.49 43011.17 47979.61 2019-10-04 14:00:46.000 277 21259.94 320.55 43011.12 47979.61 2019-10-04 14:00:47.000 277 21259.91 320.62 43011.09 47979.59 2019-10-04 14:00:48.000 277 21259.89 320.72 43011.07 47979.54 2019-10-04 14:00:49.000 277 21259.85 320.78 43011.00 47979.52 2019-10-04 14:00:50.000 277 21259.83 320.84 43010.96 47979.45 2019-10-04 14:00:51.000 277 21259.79 320.89 43010.90 47979.38 2019-10-04 14:00:52.000 277 21259.74 320.86 43010.89 47979.32 2019-10-04 14:00:53.000 277 21259.70 320.85 43010.89 47979.30 2019-10-04 14:00:54.000 277 21259.69 320.88 43010.88 47979.22 2019-10-04 14:00:55.000 277 21259.64 320.96 43010.89 47979.21 2019-10-04 14:00:56.000 277 21259.65 321.02 43010.85 47979.23 2019-10-04 14:00:57.000 277 21259.61 321.07 43010.87 47979.23 2019-10-04 14:00:58.000 277 21259.57 321.08 43010.81 47979.19 2019-10-04 14:00:59.000 277 21259.54 321.08 43010.82 47979.14 2019-10-04 14:01:00.000 277 21259.53 321.08 43010.82 47979.13 2019-10-04 14:01:01.000 277 21259.54 321.08 43010.81 47979.15 2019-10-04 14:01:02.000 277 21259.64 321.08 43010.82 47979.18 2019-10-04 14:01:03.000 277 21259.71 321.14 43010.82 47979.21 2019-10-04 14:01:04.000 277 21259.76 321.20 43010.80 47979.22 2019-10-04 14:01:05.000 277 21259.83 321.23 43010.75 47979.19 2019-10-04 14:01:06.000 277 21259.92 321.28 43010.73 47979.23 2019-10-04 14:01:07.000 277 21259.98 321.29 43010.72 47979.27 2019-10-04 14:01:08.000 277 21260.00 321.33 43010.69 47979.21 2019-10-04 14:01:09.000 277 21260.03 321.37 43010.67 47979.25 2019-10-04 14:01:10.000 277 21260.10 321.34 43010.67 47979.26 2019-10-04 14:01:11.000 277 21260.09 321.36 43010.69 47979.23 2019-10-04 14:01:12.000 277 21260.02 321.38 43010.65 47979.24 2019-10-04 14:01:13.000 277 21259.96 321.40 43010.63 47979.20 2019-10-04 14:01:14.000 277 21259.95 321.39 43010.67 47979.19 2019-10-04 14:01:15.000 277 21259.91 321.38 43010.68 47979.18 2019-10-04 14:01:16.000 277 21259.85 321.35 43010.75 47979.20 2019-10-04 14:01:17.000 277 21259.78 321.26 43010.79 47979.20 2019-10-04 14:01:18.000 277 21259.73 321.21 43010.77 47979.17 2019-10-04 14:01:19.000 277 21259.67 321.15 43010.72 47979.12 2019-10-04 14:01:20.000 277 21259.68 321.11 43010.71 47979.14 2019-10-04 14:01:21.000 277 21259.73 321.07 43010.71 47979.15 2019-10-04 14:01:22.000 277 21259.74 321.07 43010.72 47979.12 2019-10-04 14:01:23.000 277 21259.78 321.06 43010.74 47979.11 2019-10-04 14:01:24.000 277 21259.77 321.13 43010.71 47979.12 2019-10-04 14:01:25.000 277 21259.76 321.18 43010.68 47979.14 2019-10-04 14:01:26.000 277 21259.81 321.22 43010.62 47979.09 2019-10-04 14:01:27.000 277 21259.80 321.24 43010.57 47979.08 2019-10-04 14:01:28.000 277 21259.84 321.23 43010.54 47979.06 2019-10-04 14:01:29.000 277 21259.88 321.27 43010.51 47979.06 2019-10-04 14:01:30.000 277 21259.94 321.27 43010.49 47979.03 2019-10-04 14:01:31.000 277 21259.94 321.28 43010.48 47979.05 2019-10-04 14:01:32.000 277 21259.93 321.29 43010.49 47979.03 2019-10-04 14:01:33.000 277 21259.96 321.30 43010.50 47979.04 2019-10-04 14:01:34.000 277 21259.93 321.29 43010.51 47979.05 2019-10-04 14:01:35.000 277 21259.92 321.32 43010.48 47979.03 2019-10-04 14:01:36.000 277 21259.92 321.33 43010.46 47979.00 2019-10-04 14:01:37.000 277 21259.89 321.35 43010.48 47978.98 2019-10-04 14:01:38.000 277 21259.89 321.36 43010.48 47978.99 2019-10-04 14:01:39.000 277 21259.85 321.39 43010.46 47978.95 2019-10-04 14:01:40.000 277 21259.82 321.40 43010.45 47978.94 2019-10-04 14:01:41.000 277 21259.77 321.39 43010.45 47978.89 2019-10-04 14:01:42.000 277 21259.73 321.40 43010.40 47978.92 2019-10-04 14:01:43.000 277 21259.72 321.41 43010.40 47978.89 2019-10-04 14:01:44.000 277 21259.72 321.38 43010.36 47978.85 2019-10-04 14:01:45.000 277 21259.69 321.35 43010.38 47978.83 2019-10-04 14:01:46.000 277 21259.65 321.34 43010.37 47978.83 2019-10-04 14:01:47.000 277 21259.61 321.30 43010.38 47978.80 2019-10-04 14:01:48.000 277 21259.60 321.26 43010.39 47978.77 2019-10-04 14:01:49.000 277 21259.54 321.24 43010.38 47978.80 2019-10-04 14:01:50.000 277 21259.53 321.22 43010.40 47978.78 2019-10-04 14:01:51.000 277 21259.57 321.15 43010.39 47978.77 2019-10-04 14:01:52.000 277 21259.57 321.10 43010.41 47978.78 2019-10-04 14:01:53.000 277 21259.57 321.08 43010.48 47978.81 2019-10-04 14:01:54.000 277 21259.60 321.03 43010.49 47978.86 2019-10-04 14:01:55.000 277 21259.63 320.98 43010.52 47978.90 2019-10-04 14:01:56.000 277 21259.63 320.97 43010.56 47978.93 2019-10-04 14:01:57.000 277 21259.64 320.95 43010.59 47978.92 2019-10-04 14:01:58.000 277 21259.65 320.94 43010.61 47978.97 2019-10-04 14:01:59.000 277 21259.73 320.99 43010.61 47978.98 2019-10-04 14:02:00.000 277 21259.77 321.03 43010.60 47979.02 2019-10-04 14:02:01.000 277 21259.82 321.06 43010.56 47979.04 2019-10-04 14:02:02.000 277 21259.86 321.07 43010.58 47979.05 2019-10-04 14:02:03.000 277 21259.90 321.10 43010.57 47979.06 2019-10-04 14:02:04.000 277 21259.96 321.12 43010.57 47979.07 2019-10-04 14:02:05.000 277 21260.01 321.14 43010.51 47979.08 2019-10-04 14:02:06.000 277 21260.09 321.15 43010.53 47979.09 2019-10-04 14:02:07.000 277 21260.12 321.13 43010.56 47979.12 2019-10-04 14:02:08.000 277 21260.14 321.13 43010.58 47979.16 2019-10-04 14:02:09.000 277 21260.19 321.16 43010.57 47979.18 2019-10-04 14:02:10.000 277 21260.22 321.17 43010.60 47979.21 2019-10-04 14:02:11.000 277 21260.28 321.17 43010.64 47979.27 2019-10-04 14:02:12.000 277 21260.32 321.17 43010.64 47979.28 2019-10-04 14:02:13.000 277 21260.35 321.13 43010.61 47979.31 2019-10-04 14:02:14.000 277 21260.38 321.14 43010.61 47979.33 2019-10-04 14:02:15.000 277 21260.37 321.14 43010.62 47979.33 2019-10-04 14:02:16.000 277 21260.33 321.14 43010.63 47979.33 2019-10-04 14:02:17.000 277 21260.25 321.18 43010.61 47979.32 2019-10-04 14:02:18.000 277 21260.17 321.20 43010.62 47979.28 2019-10-04 14:02:19.000 277 21260.07 321.21 43010.57 47979.23 2019-10-04 14:02:20.000 277 21259.99 321.22 43010.57 47979.19 2019-10-04 14:02:21.000 277 21259.87 321.26 43010.57 47979.11 2019-10-04 14:02:22.000 277 21259.74 321.27 43010.54 47979.03 2019-10-04 14:02:23.000 277 21259.64 321.29 43010.48 47978.96 2019-10-04 14:02:24.000 277 21259.52 321.27 43010.49 47978.87 2019-10-04 14:02:25.000 277 21259.42 321.26 43010.49 47978.82 2019-10-04 14:02:26.000 277 21259.39 321.27 43010.48 47978.78 2019-10-04 14:02:27.000 277 21259.34 321.27 43010.48 47978.76 2019-10-04 14:02:28.000 277 21259.32 321.26 43010.48 47978.72 2019-10-04 14:02:29.000 277 21259.27 321.26 43010.43 47978.70 2019-10-04 14:02:30.000 277 21259.26 321.21 43010.44 47978.68 2019-10-04 14:02:31.000 277 21259.29 321.17 43010.47 47978.69 2019-10-04 14:02:32.000 277 21259.31 321.18 43010.51 47978.70 2019-10-04 14:02:33.000 277 21259.30 321.20 43010.54 47978.75 2019-10-04 14:02:34.000 277 21259.33 321.20 43010.53 47978.75 2019-10-04 14:02:35.000 277 21259.37 321.24 43010.55 47978.78 2019-10-04 14:02:36.000 277 21259.38 321.34 43010.59 47978.82 2019-10-04 14:02:37.000 277 21259.39 321.43 43010.57 47978.83 2019-10-04 14:02:38.000 277 21259.42 321.49 43010.54 47978.86 2019-10-04 14:02:39.000 277 21259.40 321.47 43010.50 47978.85 2019-10-04 14:02:40.000 277 21259.41 321.44 43010.52 47978.83 2019-10-04 14:02:41.000 277 21259.40 321.40 43010.54 47978.82 2019-10-04 14:02:42.000 277 21259.39 321.34 43010.53 47978.81 2019-10-04 14:02:43.000 277 21259.41 321.30 43010.53 47978.80 2019-10-04 14:02:44.000 277 21259.48 321.25 43010.56 47978.83 2019-10-04 14:02:45.000 277 21259.56 321.19 43010.57 47978.85 2019-10-04 14:02:46.000 277 21259.66 321.14 43010.55 47978.90 2019-10-04 14:02:47.000 277 21259.76 321.10 43010.56 47978.98 2019-10-04 14:02:48.000 277 21259.85 321.08 43010.60 47979.02 2019-10-04 14:02:49.000 277 21259.97 321.08 43010.62 47979.05 2019-10-04 14:02:50.000 277 21260.03 321.08 43010.63 47979.10 2019-10-04 14:02:51.000 277 21260.08 321.09 43010.63 47979.17 2019-10-04 14:02:52.000 277 21260.04 321.11 43010.63 47979.20 2019-10-04 14:02:53.000 277 21260.02 321.11 43010.63 47979.21 2019-10-04 14:02:54.000 277 21259.97 321.15 43010.62 47979.18 2019-10-04 14:02:55.000 277 21259.96 321.14 43010.62 47979.17 2019-10-04 14:02:56.000 277 21259.97 321.12 43010.61 47979.15 2019-10-04 14:02:57.000 277 21259.93 321.05 43010.62 47979.13 2019-10-04 14:02:58.000 277 21259.87 321.01 43010.60 47979.10 2019-10-04 14:02:59.000 277 21259.84 320.98 43010.62 47979.10 2019-10-04 14:03:00.000 277 21259.85 320.90 43010.63 47979.10 2019-10-04 14:03:01.000 277 21259.88 320.83 43010.66 47979.10 2019-10-04 14:03:02.000 277 21259.87 320.79 43010.67 47979.13 2019-10-04 14:03:03.000 277 21259.90 320.72 43010.70 47979.13 2019-10-04 14:03:04.000 277 21259.95 320.68 43010.70 47979.15 2019-10-04 14:03:05.000 277 21259.97 320.68 43010.69 47979.18 2019-10-04 14:03:06.000 277 21259.99 320.66 43010.68 47979.19 2019-10-04 14:03:07.000 277 21259.99 320.68 43010.69 47979.19 2019-10-04 14:03:08.000 277 21259.97 320.72 43010.67 47979.19 2019-10-04 14:03:09.000 277 21259.93 320.77 43010.63 47979.18 2019-10-04 14:03:10.000 277 21259.85 320.79 43010.64 47979.13 2019-10-04 14:03:11.000 277 21259.74 320.80 43010.61 47979.11 2019-10-04 14:03:12.000 277 21259.63 320.81 43010.61 47979.04 2019-10-04 14:03:13.000 277 21259.52 320.81 43010.59 47979.03 2019-10-04 14:03:14.000 277 21259.42 320.82 43010.61 47978.96 2019-10-04 14:03:15.000 277 21259.33 320.80 43010.68 47978.93 2019-10-04 14:03:16.000 277 21259.26 320.80 43010.66 47978.89 2019-10-04 14:03:17.000 277 21259.26 320.81 43010.69 47978.91 2019-10-04 14:03:18.000 277 21259.26 320.80 43010.70 47978.85 2019-10-04 14:03:19.000 277 21259.27 320.75 43010.71 47978.89 2019-10-04 14:03:20.000 277 21259.33 320.69 43010.72 47978.92 2019-10-04 14:03:21.000 277 21259.39 320.64 43010.75 47978.93 2019-10-04 14:03:22.000 277 21259.49 320.57 43010.76 47979.01 2019-10-04 14:03:23.000 277 21259.59 320.54 43010.78 47979.08 2019-10-04 14:03:24.000 277 21259.74 320.53 43010.80 47979.15 2019-10-04 14:03:25.000 277 21259.85 320.55 43010.83 47979.20 2019-10-04 14:03:26.000 277 21259.94 320.61 43010.80 47979.25 2019-10-04 14:03:27.000 277 21260.01 320.64 43010.78 47979.30 2019-10-04 14:03:28.000 277 21260.07 320.64 43010.76 47979.28 2019-10-04 14:03:29.000 277 21260.03 320.67 43010.74 47979.29 2019-10-04 14:03:30.000 277 21259.98 320.74 43010.70 47979.28 2019-10-04 14:03:31.000 277 21259.92 320.75 43010.74 47979.24 2019-10-04 14:03:32.000 277 21259.88 320.72 43010.74 47979.22 2019-10-04 14:03:33.000 277 21259.81 320.70 43010.73 47979.17 2019-10-04 14:03:34.000 277 21259.78 320.70 43010.72 47979.17 2019-10-04 14:03:35.000 277 21259.74 320.68 43010.73 47979.14 2019-10-04 14:03:36.000 277 21259.74 320.68 43010.73 47979.14 2019-10-04 14:03:37.000 277 21259.77 320.62 43010.75 47979.16 2019-10-04 14:03:38.000 277 21259.80 320.60 43010.78 47979.21 2019-10-04 14:03:39.000 277 21259.87 320.61 43010.82 47979.21 2019-10-04 14:03:40.000 277 21259.96 320.62 43010.84 47979.27 2019-10-04 14:03:41.000 277 21260.07 320.64 43010.85 47979.33 2019-10-04 14:03:42.000 277 21260.18 320.67 43010.81 47979.38 2019-10-04 14:03:43.000 277 21260.28 320.70 43010.81 47979.44 2019-10-04 14:03:44.000 277 21260.37 320.72 43010.79 47979.43 2019-10-04 14:03:45.000 277 21260.45 320.72 43010.79 47979.48 2019-10-04 14:03:46.000 277 21260.51 320.75 43010.79 47979.51 2019-10-04 14:03:47.000 277 21260.57 320.78 43010.83 47979.52 2019-10-04 14:03:48.000 277 21260.58 320.82 43010.80 47979.58 2019-10-04 14:03:49.000 277 21260.51 320.89 43010.79 47979.56 2019-10-04 14:03:50.000 277 21260.44 320.96 43010.81 47979.55 2019-10-04 14:03:51.000 277 21260.30 321.00 43010.81 47979.52 2019-10-04 14:03:52.000 277 21260.12 321.08 43010.82 47979.45 2019-10-04 14:03:53.000 277 21259.93 321.16 43010.82 47979.41 2019-10-04 14:03:54.000 277 21259.81 321.16 43010.80 47979.30 2019-10-04 14:03:55.000 277 21259.70 321.17 43010.82 47979.27 2019-10-04 14:03:56.000 277 21259.62 321.19 43010.81 47979.19 2019-10-04 14:03:57.000 277 21259.63 321.15 43010.80 47979.14 2019-10-04 14:03:58.000 277 21259.71 321.13 43010.78 47979.17 2019-10-04 14:03:59.000 277 21259.77 321.11 43010.73 47979.16 2019-10-04 14:04:00.000 277 21259.92 321.10 43010.71 47979.19 2019-10-04 14:04:01.000 277 21260.10 321.08 43010.69 47979.26 2019-10-04 14:04:02.000 277 21260.31 321.02 43010.66 47979.29 2019-10-04 14:04:03.000 277 21260.50 320.97 43010.67 47979.37 2019-10-04 14:04:04.000 277 21260.65 320.95 43010.68 47979.42 2019-10-04 14:04:05.000 277 21260.79 320.95 43010.69 47979.48 2019-10-04 14:04:06.000 277 21260.91 320.92 43010.68 47979.52 2019-10-04 14:04:07.000 277 21260.98 320.89 43010.66 47979.59 2019-10-04 14:04:08.000 277 21261.03 320.83 43010.65 47979.59 2019-10-04 14:04:09.000 277 21261.04 320.81 43010.70 47979.62 2019-10-04 14:04:10.000 277 21261.03 320.79 43010.74 47979.65 2019-10-04 14:04:11.000 277 21260.94 320.83 43010.78 47979.70 2019-10-04 14:04:12.000 277 21260.85 320.86 43010.80 47979.69 2019-10-04 14:04:13.000 277 21260.67 320.92 43010.82 47979.62 2019-10-04 14:04:14.000 277 21260.49 320.99 43010.82 47979.56 2019-10-04 14:04:15.000 277 21260.31 321.04 43010.80 47979.48 2019-10-04 14:04:16.000 277 21260.17 321.10 43010.77 47979.40 2019-10-04 14:04:17.000 277 21260.06 321.20 43010.74 47979.33 2019-10-04 14:04:18.000 277 21259.94 321.32 43010.68 47979.26 2019-10-04 14:04:19.000 277 21259.86 321.38 43010.63 47979.15 2019-10-04 14:04:20.000 277 21259.85 321.39 43010.57 47979.07 2019-10-04 14:04:21.000 277 21259.89 321.37 43010.52 47979.03 2019-10-04 14:04:22.000 277 21260.00 321.34 43010.53 47979.00 2019-10-04 14:04:23.000 277 21260.13 321.29 43010.50 47979.05 2019-10-04 14:04:24.000 277 21260.29 321.29 43010.46 47979.09 2019-10-04 14:04:25.000 277 21260.45 321.26 43010.46 47979.16 2019-10-04 14:04:26.000 277 21260.55 321.20 43010.45 47979.16 2019-10-04 14:04:27.000 277 21260.56 321.09 43010.51 47979.22 2019-10-04 14:04:28.000 277 21260.62 321.04 43010.54 47979.28 2019-10-04 14:04:29.000 277 21260.65 320.99 43010.57 47979.34 2019-10-04 14:04:30.000 277 21260.64 320.89 43010.63 47979.40 2019-10-04 14:04:31.000 277 21260.65 320.85 43010.74 47979.44 2019-10-04 14:04:32.000 277 21260.61 320.83 43010.80 47979.50 2019-10-04 14:04:33.000 277 21260.55 320.86 43010.80 47979.54 2019-10-04 14:04:34.000 277 21260.52 320.90 43010.79 47979.52 2019-10-04 14:04:35.000 277 21260.42 320.92 43010.82 47979.49 2019-10-04 14:04:36.000 277 21260.37 320.95 43010.82 47979.48 2019-10-04 14:04:37.000 277 21260.31 320.99 43010.82 47979.48 2019-10-04 14:04:38.000 277 21260.23 321.01 43010.85 47979.45 2019-10-04 14:04:39.000 277 21260.16 321.04 43010.85 47979.41 2019-10-04 14:04:40.000 277 21260.10 321.09 43010.82 47979.37 2019-10-04 14:04:41.000 277 21260.03 321.18 43010.80 47979.33 2019-10-04 14:04:42.000 277 21259.99 321.21 43010.79 47979.32 2019-10-04 14:04:43.000 277 21259.96 321.21 43010.76 47979.22 2019-10-04 14:04:44.000 277 21259.87 321.25 43010.72 47979.18 2019-10-04 14:04:45.000 277 21259.83 321.27 43010.74 47979.16 2019-10-04 14:04:46.000 277 21259.82 321.26 43010.74 47979.15 2019-10-04 14:04:47.000 277 21259.84 321.27 43010.78 47979.14 2019-10-04 14:04:48.000 277 21259.84 321.32 43010.75 47979.12 2019-10-04 14:04:49.000 277 21259.86 321.34 43010.76 47979.16 2019-10-04 14:04:50.000 277 21259.90 321.36 43010.76 47979.16 2019-10-04 14:04:51.000 277 21259.94 321.34 43010.73 47979.22 2019-10-04 14:04:52.000 277 21259.97 321.30 43010.74 47979.19 2019-10-04 14:04:53.000 277 21259.96 321.26 43010.75 47979.22 2019-10-04 14:04:54.000 277 21259.98 321.26 43010.73 47979.18 2019-10-04 14:04:55.000 277 21260.01 321.24 43010.72 47979.20 2019-10-04 14:04:56.000 277 21260.02 321.18 43010.70 47979.20 2019-10-04 14:04:57.000 277 21260.02 321.11 43010.70 47979.20 2019-10-04 14:04:58.000 277 21259.99 321.08 43010.68 47979.21 2019-10-04 14:04:59.000 277 21259.99 321.01 43010.68 47979.20 2019-10-04 14:05:00.000 277 21260.01 320.89 43010.78 47979.22 2019-10-04 14:05:01.000 277 21260.02 320.83 43010.83 47979.28 2019-10-04 14:05:02.000 277 21260.08 320.78 43010.83 47979.30 2019-10-04 14:05:03.000 277 21260.12 320.77 43010.80 47979.34 2019-10-04 14:05:04.000 277 21260.20 320.75 43010.81 47979.41 2019-10-04 14:05:05.000 277 21260.27 320.76 43010.80 47979.42 2019-10-04 14:05:06.000 277 21260.34 320.76 43010.77 47979.43 2019-10-04 14:05:07.000 277 21260.39 320.72 43010.75 47979.43 2019-10-04 14:05:08.000 277 21260.46 320.69 43010.76 47979.47 2019-10-04 14:05:09.000 277 21260.45 320.66 43010.74 47979.47 2019-10-04 14:05:10.000 277 21260.43 320.60 43010.78 47979.44 2019-10-04 14:05:11.000 277 21260.45 320.54 43010.79 47979.50 2019-10-04 14:05:12.000 277 21260.43 320.51 43010.81 47979.53 2019-10-04 14:05:13.000 277 21260.38 320.56 43010.82 47979.49 2019-10-04 14:05:14.000 277 21260.32 320.57 43010.83 47979.51 2019-10-04 14:05:15.000 277 21260.26 320.58 43010.85 47979.48 2019-10-04 14:05:16.000 277 21260.20 320.58 43010.88 47979.45 2019-10-04 14:05:17.000 277 21260.10 320.62 43010.89 47979.44 2019-10-04 14:05:18.000 277 21260.03 320.68 43010.86 47979.42 2019-10-04 14:05:19.000 277 21259.97 320.71 43010.82 47979.40 2019-10-04 14:05:20.000 277 21259.92 320.75 43010.82 47979.31 2019-10-04 14:05:21.000 277 21259.85 320.76 43010.81 47979.30 2019-10-04 14:05:22.000 277 21259.85 320.79 43010.81 47979.28 2019-10-04 14:05:23.000 277 21259.88 320.80 43010.79 47979.28 2019-10-04 14:05:24.000 277 21259.88 320.85 43010.79 47979.25 2019-10-04 14:05:25.000 277 21259.90 320.87 43010.80 47979.27 2019-10-04 14:05:26.000 277 21259.95 320.86 43010.80 47979.29 2019-10-04 14:05:27.000 277 21260.00 320.83 43010.80 47979.29 2019-10-04 14:05:28.000 277 21260.06 320.80 43010.83 47979.30 2019-10-04 14:05:29.000 277 21260.07 320.77 43010.86 47979.34 2019-10-04 14:05:30.000 277 21260.09 320.76 43010.87 47979.38 2019-10-04 14:05:31.000 277 21260.09 320.74 43010.88 47979.42 2019-10-04 14:05:32.000 277 21260.10 320.73 43010.89 47979.44 2019-10-04 14:05:33.000 277 21260.10 320.67 43010.95 47979.46 2019-10-04 14:05:34.000 277 21260.00 320.64 43010.96 47979.47 2019-10-04 14:05:35.000 277 21259.91 320.64 43011.01 47979.46 2019-10-04 14:05:36.000 277 21259.90 320.63 43011.02 47979.47 2019-10-04 14:05:37.000 277 21259.90 320.60 43010.99 47979.46 2019-10-04 14:05:38.000 277 21259.90 320.54 43011.03 47979.44 2019-10-04 14:05:39.000 277 21259.92 320.45 43011.08 47979.47 2019-10-04 14:05:40.000 277 21259.90 320.41 43011.11 47979.49 2019-10-04 14:05:41.000 277 21259.91 320.42 43011.13 47979.53 2019-10-04 14:05:42.000 277 21259.86 320.49 43011.15 47979.55 2019-10-04 14:05:43.000 277 21259.86 320.54 43011.12 47979.55 2019-10-04 14:05:44.000 277 21259.88 320.55 43011.13 47979.56 2019-10-04 14:05:45.000 277 21259.90 320.53 43011.13 47979.53 2019-10-04 14:05:46.000 277 21259.89 320.48 43011.14 47979.54 2019-10-04 14:05:47.000 277 21259.86 320.44 43011.18 47979.54 2019-10-04 14:05:48.000 277 21259.89 320.46 43011.16 47979.58 2019-10-04 14:05:49.000 277 21259.98 320.47 43011.17 47979.59 2019-10-04 14:05:50.000 277 21260.03 320.48 43011.19 47979.64 2019-10-04 14:05:51.000 277 21260.03 320.50 43011.21 47979.66 2019-10-04 14:05:52.000 277 21260.07 320.54 43011.20 47979.67 2019-10-04 14:05:53.000 277 21260.09 320.61 43011.21 47979.69 2019-10-04 14:05:54.000 277 21260.12 320.67 43011.19 47979.71 2019-10-04 14:05:55.000 277 21260.12 320.69 43011.18 47979.73 2019-10-04 14:05:56.000 277 21260.10 320.68 43011.17 47979.67 2019-10-04 14:05:57.000 277 21260.08 320.70 43011.13 47979.67 2019-10-04 14:05:58.000 277 21260.01 320.67 43011.14 47979.62 2019-10-04 14:05:59.000 277 21260.02 320.64 43011.15 47979.60 2019-10-04 14:06:00.000 277 21260.03 320.64 43011.11 47979.61 2019-10-04 14:06:01.000 277 21260.03 320.63 43011.09 47979.61 2019-10-04 14:06:02.000 277 21260.08 320.57 43011.11 47979.60 2019-10-04 14:06:03.000 277 21260.07 320.55 43011.14 47979.60 2019-10-04 14:06:04.000 277 21260.07 320.53 43011.14 47979.59 2019-10-04 14:06:05.000 277 21260.11 320.48 43011.17 47979.64 2019-10-04 14:06:06.000 277 21260.14 320.46 43011.21 47979.62 2019-10-04 14:06:07.000 277 21260.19 320.49 43011.21 47979.72 2019-10-04 14:06:08.000 277 21260.19 320.52 43011.24 47979.76 2019-10-04 14:06:09.000 277 21260.22 320.53 43011.23 47979.76 2019-10-04 14:06:10.000 277 21260.21 320.56 43011.21 47979.78 2019-10-04 14:06:11.000 277 21260.23 320.56 43011.20 47979.78 2019-10-04 14:06:12.000 277 21260.23 320.54 43011.21 47979.78 2019-10-04 14:06:13.000 277 21260.18 320.56 43011.23 47979.81 2019-10-04 14:06:14.000 277 21260.15 320.57 43011.22 47979.74 2019-10-04 14:06:15.000 277 21260.06 320.59 43011.23 47979.77 2019-10-04 14:06:16.000 277 21260.00 320.61 43011.26 47979.74 2019-10-04 14:06:17.000 277 21259.94 320.64 43011.27 47979.72 2019-10-04 14:06:18.000 277 21259.88 320.68 43011.25 47979.70 2019-10-04 14:06:19.000 277 21259.82 320.70 43011.26 47979.65 2019-10-04 14:06:20.000 277 21259.71 320.68 43011.26 47979.66 2019-10-04 14:06:21.000 277 21259.65 320.68 43011.30 47979.58 2019-10-04 14:06:22.000 277 21259.58 320.69 43011.32 47979.57 2019-10-04 14:06:23.000 277 21259.55 320.70 43011.33 47979.55 2019-10-04 14:06:24.000 277 21259.54 320.69 43011.31 47979.58 2019-10-04 14:06:25.000 277 21259.53 320.66 43011.31 47979.56 2019-10-04 14:06:26.000 277 21259.55 320.61 43011.29 47979.54 2019-10-04 14:06:27.000 277 21259.64 320.58 43011.32 47979.58 2019-10-04 14:06:28.000 277 21259.74 320.54 43011.32 47979.60 2019-10-04 14:06:29.000 277 21259.87 320.47 43011.32 47979.64 2019-10-04 14:06:30.000 277 21259.99 320.39 43011.31 47979.71 2019-10-04 14:06:31.000 277 21260.11 320.33 43011.33 47979.75 2019-10-04 14:06:32.000 277 21260.22 320.30 43011.37 47979.84 2019-10-04 14:06:33.000 277 21260.42 320.31 43011.39 47979.95 2019-10-04 14:06:34.000 277 21260.59 320.37 43011.42 47980.03 2019-10-04 14:06:35.000 277 21260.79 320.41 43011.41 47980.11 2019-10-04 14:06:36.000 277 21260.86 320.45 43011.44 47980.22 2019-10-04 14:06:37.000 277 21260.85 320.50 43011.45 47980.24 2019-10-04 14:06:38.000 277 21260.80 320.54 43011.49 47980.25 2019-10-04 14:06:39.000 277 21260.75 320.56 43011.52 47980.28 2019-10-04 14:06:40.000 277 21260.70 320.59 43011.55 47980.28 2019-10-04 14:06:41.000 277 21260.63 320.58 43011.58 47980.29 2019-10-04 14:06:42.000 277 21260.56 320.59 43011.63 47980.27 2019-10-04 14:06:43.000 277 21260.45 320.60 43011.66 47980.31 2019-10-04 14:06:44.000 277 21260.39 320.59 43011.66 47980.24 2019-10-04 14:06:45.000 277 21260.33 320.61 43011.67 47980.24 2019-10-04 14:06:46.000 277 21260.38 320.63 43011.64 47980.24 2019-10-04 14:06:47.000 277 21260.38 320.63 43011.62 47980.23 2019-10-04 14:06:48.000 277 21260.41 320.59 43011.65 47980.22 2019-10-04 14:06:49.000 277 21260.41 320.55 43011.61 47980.22 2019-10-04 14:06:50.000 277 21260.41 320.50 43011.57 47980.25 2019-10-04 14:06:51.000 277 21260.39 320.50 43011.54 47980.20 2019-10-04 14:06:52.000 277 21260.41 320.47 43011.54 47980.18 2019-10-04 14:06:53.000 277 21260.41 320.44 43011.50 47980.14 2019-10-04 14:06:54.000 277 21260.39 320.40 43011.50 47980.16 2019-10-04 14:06:55.000 277 21260.41 320.37 43011.46 47980.10 2019-10-04 14:06:56.000 277 21260.35 320.34 43011.45 47980.11 2019-10-04 14:06:57.000 277 21260.26 320.33 43011.46 47980.05 2019-10-04 14:06:58.000 277 21260.21 320.33 43011.47 47980.05 2019-10-04 14:06:59.000 277 21260.23 320.34 43011.47 47980.05 2019-10-04 14:07:00.000 277 21260.25 320.37 43011.44 47980.03 2019-10-04 14:07:01.000 277 21260.27 320.41 43011.44 47980.00 2019-10-04 14:07:02.000 277 21260.33 320.41 43011.45 47980.05 2019-10-04 14:07:03.000 277 21260.35 320.41 43011.44 47980.02 2019-10-04 14:07:04.000 277 21260.42 320.44 43011.39 47980.04 2019-10-04 14:07:05.000 277 21260.50 320.46 43011.37 47980.01 2019-10-04 14:07:06.000 277 21260.51 320.50 43011.38 47980.01 2019-10-04 14:07:07.000 277 21260.48 320.55 43011.41 47980.03 2019-10-04 14:07:08.000 277 21260.46 320.61 43011.40 47980.03 2019-10-04 14:07:09.000 277 21260.39 320.66 43011.35 47980.01 2019-10-04 14:07:10.000 277 21260.33 320.74 43011.37 47979.97 2019-10-04 14:07:11.000 277 21260.28 320.83 43011.36 47979.98 2019-10-04 14:07:12.000 277 21260.22 320.91 43011.35 47979.95 2019-10-04 14:07:13.000 277 21260.08 321.00 43011.34 47979.89 2019-10-04 14:07:14.000 277 21260.03 321.10 43011.30 47979.83 2019-10-04 14:07:15.000 277 21259.90 321.15 43011.27 47979.78 2019-10-04 14:07:16.000 277 21259.76 321.15 43011.31 47979.71 2019-10-04 14:07:17.000 277 21259.67 321.14 43011.34 47979.66 2019-10-04 14:07:18.000 277 21259.60 321.12 43011.35 47979.62 2019-10-04 14:07:19.000 277 21259.54 321.12 43011.35 47979.61 2019-10-04 14:07:20.000 277 21259.58 321.12 43011.33 47979.59 2019-10-04 14:07:21.000 277 21259.60 321.08 43011.31 47979.62 2019-10-04 14:07:22.000 277 21259.68 321.08 43011.31 47979.59 2019-10-04 14:07:23.000 277 21259.77 321.07 43011.31 47979.62 2019-10-04 14:07:24.000 277 21259.91 321.05 43011.33 47979.65 2019-10-04 14:07:25.000 277 21260.04 321.03 43011.33 47979.74 2019-10-04 14:07:26.000 277 21260.15 321.05 43011.31 47979.79 2019-10-04 14:07:27.000 277 21260.26 321.08 43011.31 47979.80 2019-10-04 14:07:28.000 277 21260.35 321.11 43011.24 47979.87 2019-10-04 14:07:29.000 277 21260.42 321.19 43011.20 47979.87 2019-10-04 14:07:30.000 277 21260.49 321.23 43011.17 47979.88 2019-10-04 14:07:31.000 277 21260.49 321.24 43011.16 47979.87 2019-10-04 14:07:32.000 277 21260.47 321.20 43011.18 47979.86 2019-10-04 14:07:33.000 277 21260.38 321.16 43011.20 47979.86 2019-10-04 14:07:34.000 277 21260.28 321.19 43011.22 47979.82 2019-10-04 14:07:35.000 277 21260.16 321.22 43011.25 47979.83 2019-10-04 14:07:36.000 277 21260.07 321.27 43011.25 47979.76 2019-10-04 14:07:37.000 277 21259.99 321.28 43011.28 47979.75 2019-10-04 14:07:38.000 277 21259.93 321.30 43011.25 47979.71 2019-10-04 14:07:39.000 277 21259.87 321.39 43011.26 47979.66 2019-10-04 14:07:40.000 277 21259.80 321.52 43011.18 47979.66 2019-10-04 14:07:41.000 277 21259.77 321.59 43011.12 47979.59 2019-10-04 14:07:42.000 277 21259.73 321.65 43011.10 47979.52 2019-10-04 14:07:43.000 277 21259.72 321.64 43011.08 47979.48 2019-10-04 14:07:44.000 277 21259.69 321.66 43011.10 47979.45 2019-10-04 14:07:45.000 277 21259.70 321.71 43011.11 47979.43 2019-10-04 14:07:46.000 277 21259.73 321.68 43011.11 47979.46 2019-10-04 14:07:47.000 277 21259.72 321.69 43011.14 47979.47 2019-10-04 14:07:48.000 277 21259.71 321.71 43011.20 47979.53 2019-10-04 14:07:49.000 277 21259.71 321.71 43011.23 47979.57 2019-10-04 14:07:50.000 277 21259.69 321.71 43011.25 47979.56 2019-10-04 14:07:51.000 277 21259.67 321.69 43011.27 47979.57 2019-10-04 14:07:52.000 277 21259.62 321.72 43011.31 47979.59 2019-10-04 14:07:53.000 277 21259.59 321.68 43011.32 47979.61 2019-10-04 14:07:54.000 277 21259.59 321.65 43011.36 47979.57 2019-10-04 14:07:55.000 277 21259.62 321.57 43011.35 47979.61 2019-10-04 14:07:56.000 277 21259.64 321.51 43011.39 47979.65 2019-10-04 14:07:57.000 277 21259.66 321.44 43011.44 47979.71 2019-10-04 14:07:58.000 277 21259.74 321.33 43011.47 47979.72 2019-10-04 14:07:59.000 277 21259.86 321.26 43011.50 47979.84 2019-10-04 14:08:00.000 277 21259.94 321.20 43011.54 47979.89 2019-10-04 14:08:01.000 277 21260.04 321.14 43011.55 47979.93 2019-10-04 14:08:02.000 277 21260.08 321.14 43011.52 47979.99 2019-10-04 14:08:03.000 277 21260.11 321.14 43011.45 47979.97 2019-10-04 14:08:04.000 277 21260.17 321.14 43011.42 47979.94 2019-10-04 14:08:05.000 277 21260.19 321.14 43011.41 47979.94 2019-10-04 14:08:06.000 277 21260.21 321.10 43011.40 47979.93 2019-10-04 14:08:07.000 277 21260.20 321.09 43011.39 47979.93 2019-10-04 14:08:08.000 277 21260.17 321.08 43011.40 47979.91 2019-10-04 14:08:09.000 277 21260.13 321.08 43011.40 47979.91 2019-10-04 14:08:10.000 277 21260.13 321.15 43011.41 47979.91 2019-10-04 14:08:11.000 277 21260.09 321.22 43011.41 47979.91 2019-10-04 14:08:12.000 277 21260.08 321.31 43011.38 47979.90 2019-10-04 14:08:13.000 277 21260.02 321.37 43011.36 47979.87 2019-10-04 14:08:14.000 277 21259.97 321.43 43011.35 47979.83 2019-10-04 14:08:15.000 277 21259.95 321.46 43011.35 47979.81 2019-10-04 14:08:16.000 277 21259.89 321.43 43011.33 47979.79 2019-10-04 14:08:17.000 277 21259.87 321.41 43011.34 47979.75 2019-10-04 14:08:18.000 277 21259.88 321.36 43011.33 47979.75 2019-10-04 14:08:19.000 277 21259.86 321.30 43011.33 47979.74 2019-10-04 14:08:20.000 277 21259.88 321.25 43011.41 47979.80 2019-10-04 14:08:21.000 277 21259.90 321.17 43011.48 47979.82 2019-10-04 14:08:22.000 277 21259.89 321.14 43011.47 47979.85 2019-10-04 14:08:23.000 277 21259.92 321.12 43011.49 47979.87 2019-10-04 14:08:24.000 277 21259.93 321.12 43011.47 47979.91 2019-10-04 14:08:25.000 277 21259.93 321.11 43011.50 47979.93 2019-10-04 14:08:26.000 277 21259.98 321.08 43011.49 47979.91 2019-10-04 14:08:27.000 277 21260.04 321.04 43011.50 47979.94 2019-10-04 14:08:28.000 277 21260.08 321.02 43011.52 47979.98 2019-10-04 14:08:29.000 277 21260.12 321.02 43011.57 47980.00 2019-10-04 14:08:30.000 277 21260.18 320.97 43011.63 47980.02 2019-10-04 14:08:31.000 277 21260.19 320.94 43011.64 47980.06 2019-10-04 14:08:32.000 277 21260.24 320.92 43011.67 47980.13 2019-10-04 14:08:33.000 277 21260.20 320.91 43011.64 47980.15 2019-10-04 14:08:34.000 277 21260.18 320.93 43011.65 47980.14 2019-10-04 14:08:35.000 277 21260.13 320.95 43011.64 47980.14 2019-10-04 14:08:36.000 277 21260.06 320.97 43011.61 47980.09 2019-10-04 14:08:37.000 277 21260.03 320.98 43011.58 47980.07 2019-10-04 14:08:38.000 277 21260.01 321.02 43011.55 47980.02 2019-10-04 14:08:39.000 277 21259.98 321.02 43011.57 47980.00 2019-10-04 14:08:40.000 277 21259.98 321.00 43011.55 47979.99 2019-10-04 14:08:41.000 277 21259.95 321.01 43011.55 47979.95 2019-10-04 14:08:42.000 277 21259.86 321.04 43011.55 47979.99 2019-10-04 14:08:43.000 277 21259.81 321.07 43011.55 47979.93 2019-10-04 14:08:44.000 277 21259.76 321.12 43011.56 47979.95 2019-10-04 14:08:45.000 277 21259.71 321.19 43011.55 47979.92 2019-10-04 14:08:46.000 277 21259.62 321.26 43011.53 47979.87 2019-10-04 14:08:47.000 277 21259.60 321.27 43011.53 47979.86 2019-10-04 14:08:48.000 277 21259.58 321.31 43011.52 47979.82 2019-10-04 14:08:49.000 277 21259.55 321.35 43011.49 47979.79 2019-10-04 14:08:50.000 277 21259.53 321.37 43011.48 47979.77 2019-10-04 14:08:51.000 277 21259.49 321.41 43011.50 47979.76 2019-10-04 14:08:52.000 277 21259.52 321.43 43011.49 47979.76 2019-10-04 14:08:53.000 277 21259.53 321.47 43011.46 47979.76 2019-10-04 14:08:54.000 277 21259.51 321.54 43011.43 47979.74 2019-10-04 14:08:55.000 277 21259.51 321.59 43011.43 47979.73 2019-10-04 14:08:56.000 277 21259.56 321.63 43011.39 47979.70 2019-10-04 14:08:57.000 277 21259.59 321.69 43011.35 47979.68 2019-10-04 14:08:58.000 277 21259.61 321.69 43011.35 47979.67 2019-10-04 14:08:59.000 277 21259.62 321.70 43011.36 47979.69 2019-10-04 14:09:00.000 277 21259.57 321.71 43011.40 47979.67 2019-10-04 14:09:01.000 277 21259.58 321.73 43011.40 47979.71 2019-10-04 14:09:02.000 277 21259.60 321.74 43011.41 47979.68 2019-10-04 14:09:03.000 277 21259.56 321.79 43011.46 47979.72 2019-10-04 14:09:04.000 277 21259.53 321.83 43011.42 47979.70 2019-10-04 14:09:05.000 277 21259.53 321.85 43011.44 47979.73 2019-10-04 14:09:06.000 277 21259.53 321.88 43011.45 47979.70 2019-10-04 14:09:07.000 277 21259.50 321.90 43011.47 47979.71 2019-10-04 14:09:08.000 277 21259.51 321.95 43011.46 47979.72 2019-10-04 14:09:09.000 277 21259.49 322.00 43011.49 47979.71 2019-10-04 14:09:10.000 277 21259.48 322.02 43011.47 47979.70 2019-10-04 14:09:11.000 277 21259.45 322.10 43011.47 47979.71 2019-10-04 14:09:12.000 277 21259.39 322.17 43011.48 47979.70 2019-10-04 14:09:13.000 277 21259.37 322.25 43011.50 47979.68 2019-10-04 14:09:14.000 277 21259.37 322.31 43011.49 47979.67 2019-10-04 14:09:15.000 277 21259.34 322.38 43011.46 47979.66 2019-10-04 14:09:16.000 277 21259.29 322.40 43011.45 47979.64 2019-10-04 14:09:17.000 277 21259.25 322.37 43011.51 47979.62 2019-10-04 14:09:18.000 277 21259.27 322.38 43011.55 47979.65 2019-10-04 14:09:19.000 277 21259.26 322.42 43011.55 47979.65 2019-10-04 14:09:20.000 277 21259.25 322.47 43011.57 47979.66 2019-10-04 14:09:21.000 277 21259.18 322.54 43011.55 47979.69 2019-10-04 14:09:22.000 277 21259.18 322.57 43011.55 47979.67 2019-10-04 14:09:23.000 277 21259.18 322.61 43011.53 47979.65 2019-10-04 14:09:24.000 277 21259.14 322.62 43011.53 47979.64 2019-10-04 14:09:25.000 277 21259.11 322.63 43011.50 47979.62 2019-10-04 14:09:26.000 277 21259.15 322.66 43011.49 47979.61 2019-10-04 14:09:27.000 277 21259.24 322.72 43011.49 47979.62 2019-10-04 14:09:28.000 277 21259.28 322.76 43011.45 47979.65 2019-10-04 14:09:29.000 277 21259.27 322.79 43011.43 47979.61 2019-10-04 14:09:30.000 277 21259.27 322.80 43011.39 47979.58 2019-10-04 14:09:31.000 277 21259.27 322.84 43011.33 47979.54 2019-10-04 14:09:32.000 277 21259.23 322.89 43011.32 47979.54 2019-10-04 14:09:33.000 277 21259.19 322.94 43011.28 47979.47 2019-10-04 14:09:34.000 277 21259.17 322.99 43011.24 47979.44 2019-10-04 14:09:35.000 277 21259.10 322.96 43011.23 47979.40 2019-10-04 14:09:36.000 277 21259.07 322.94 43011.27 47979.35 2019-10-04 14:09:37.000 277 21259.04 322.97 43011.28 47979.32 2019-10-04 14:09:38.000 277 21259.01 323.01 43011.29 47979.36 2019-10-04 14:09:39.000 277 21258.95 323.04 43011.31 47979.34 2019-10-04 14:09:40.000 277 21258.93 323.07 43011.32 47979.30 2019-10-04 14:09:41.000 277 21258.89 323.14 43011.32 47979.30 2019-10-04 14:09:42.000 277 21258.84 323.21 43011.36 47979.29 2019-10-04 14:09:43.000 277 21258.78 323.29 43011.37 47979.29 2019-10-04 14:09:44.000 277 21258.70 323.40 43011.36 47979.24 2019-10-04 14:09:45.000 277 21258.67 323.51 43011.37 47979.26 2019-10-04 14:09:46.000 277 21258.58 323.63 43011.37 47979.25 2019-10-04 14:09:47.000 277 21258.52 323.77 43011.35 47979.22 2019-10-04 14:09:48.000 277 21258.44 323.90 43011.35 47979.20 2019-10-04 14:09:49.000 277 21258.37 324.01 43011.31 47979.12 2019-10-04 14:09:50.000 277 21258.34 324.14 43011.30 47979.07 2019-10-04 14:09:51.000 277 21258.32 324.31 43011.25 47979.04 2019-10-04 14:09:52.000 277 21258.36 324.47 43011.19 47979.01 2019-10-04 14:09:53.000 277 21258.42 324.59 43011.15 47978.98 2019-10-04 14:09:54.000 277 21258.44 324.69 43011.10 47978.97 2019-10-04 14:09:55.000 277 21258.40 324.79 43011.02 47978.90 2019-10-04 14:09:56.000 277 21258.39 324.83 43011.01 47978.88 2019-10-04 14:09:57.000 277 21258.37 324.84 43010.96 47978.82 2019-10-04 14:09:58.000 277 21258.35 324.86 43010.94 47978.78 2019-10-04 14:09:59.000 277 21258.30 324.89 43010.95 47978.76 2019-10-04 14:10:00.000 277 21258.29 324.92 43010.95 47978.75 2019-10-04 14:10:01.000 277 21258.29 324.94 43010.97 47978.76 2019-10-04 14:10:02.000 277 21258.30 324.95 43011.00 47978.73 2019-10-04 14:10:03.000 277 21258.29 324.96 43010.99 47978.73 2019-10-04 14:10:04.000 277 21258.33 324.99 43010.96 47978.75 2019-10-04 14:10:05.000 277 21258.30 325.02 43010.97 47978.75 2019-10-04 14:10:06.000 277 21258.31 325.04 43010.98 47978.78 2019-10-04 14:10:07.000 277 21258.34 325.06 43010.98 47978.81 2019-10-04 14:10:08.000 277 21258.32 325.08 43010.99 47978.83 2019-10-04 14:10:09.000 277 21258.35 325.08 43010.99 47978.82 2019-10-04 14:10:10.000 277 21258.39 325.08 43011.05 47978.85 2019-10-04 14:10:11.000 277 21258.41 325.10 43011.08 47978.89 2019-10-04 14:10:12.000 277 21258.39 325.11 43011.09 47978.91 2019-10-04 14:10:13.000 277 21258.41 325.11 43011.11 47978.94 2019-10-04 14:10:14.000 277 21258.39 325.13 43011.14 47978.94 2019-10-04 14:10:15.000 277 21258.34 325.15 43011.14 47978.93 2019-10-04 14:10:16.000 277 21258.32 325.17 43011.16 47978.92 2019-10-04 14:10:17.000 277 21258.26 325.22 43011.20 47978.91 2019-10-04 14:10:18.000 277 21258.25 325.27 43011.21 47978.92 2019-10-04 14:10:19.000 277 21258.18 325.30 43011.18 47978.90 2019-10-04 14:10:20.000 277 21258.15 325.30 43011.22 47978.91 2019-10-04 14:10:21.000 277 21258.11 325.35 43011.22 47978.84 2019-10-04 14:10:22.000 277 21258.05 325.40 43011.21 47978.85 2019-10-04 14:10:23.000 277 21257.97 325.47 43011.15 47978.83 2019-10-04 14:10:24.000 277 21257.92 325.51 43011.12 47978.79 2019-10-04 14:10:25.000 277 21257.90 325.56 43011.08 47978.72 2019-10-04 14:10:26.000 277 21257.90 325.54 43011.08 47978.71 2019-10-04 14:10:27.000 277 21257.88 325.53 43011.06 47978.66 2019-10-04 14:10:28.000 277 21257.85 325.54 43011.04 47978.64 2019-10-04 14:10:29.000 277 21257.84 325.59 43011.05 47978.64 2019-10-04 14:10:30.000 277 21257.85 325.62 43011.06 47978.62 2019-10-04 14:10:31.000 277 21257.81 325.68 43011.02 47978.57 2019-10-04 14:10:32.000 277 21257.80 325.72 43010.99 47978.60 2019-10-04 14:10:33.000 277 21257.76 325.74 43010.97 47978.50 2019-10-04 14:10:34.000 277 21257.73 325.77 43010.99 47978.53 2019-10-04 14:10:35.000 277 21257.72 325.81 43011.01 47978.50 2019-10-04 14:10:36.000 277 21257.68 325.85 43011.00 47978.47 2019-10-04 14:10:37.000 277 21257.59 325.84 43010.97 47978.48 2019-10-04 14:10:38.000 277 21257.53 325.82 43010.96 47978.44 2019-10-04 14:10:39.000 277 21257.44 325.86 43010.97 47978.40 2019-10-04 14:10:40.000 277 21257.43 325.89 43010.99 47978.39 2019-10-04 14:10:41.000 277 21257.37 325.93 43011.03 47978.41 2019-10-04 14:10:42.000 277 21257.34 325.95 43011.06 47978.38 2019-10-04 14:10:43.000 277 21257.29 325.97 43011.03 47978.38 2019-10-04 14:10:44.000 277 21257.20 326.02 43011.02 47978.36 2019-10-04 14:10:45.000 277 21257.15 326.05 43011.04 47978.34 2019-10-04 14:10:46.000 277 21257.12 326.08 43011.01 47978.29 2019-10-04 14:10:47.000 277 21257.04 326.15 43010.98 47978.29 2019-10-04 14:10:48.000 277 21257.00 326.19 43010.99 47978.23 2019-10-04 14:10:49.000 277 21256.96 326.24 43010.95 47978.21 2019-10-04 14:10:50.000 277 21256.93 326.27 43010.95 47978.18 2019-10-04 14:10:51.000 277 21256.91 326.29 43010.97 47978.18 2019-10-04 14:10:52.000 277 21256.88 326.31 43010.97 47978.16 2019-10-04 14:10:53.000 277 21256.82 326.39 43010.93 47978.14 2019-10-04 14:10:54.000 277 21256.80 326.42 43010.91 47978.14 2019-10-04 14:10:55.000 277 21256.79 326.44 43010.91 47978.09 2019-10-04 14:10:56.000 277 21256.70 326.46 43010.89 47978.07 2019-10-04 14:10:57.000 277 21256.69 326.43 43010.91 47978.02 2019-10-04 14:10:58.000 277 21256.78 326.46 43010.93 47978.03 2019-10-04 14:10:59.000 277 21256.86 326.54 43010.93 47978.08 2019-10-04 14:11:00.000 277 21256.87 326.60 43010.93 47978.10 2019-10-04 14:11:01.000 277 21256.89 326.64 43010.91 47978.10 2019-10-04 14:11:02.000 277 21256.90 326.62 43010.92 47978.14 2019-10-04 14:11:03.000 277 21256.86 326.58 43010.93 47978.11 2019-10-04 14:11:04.000 277 21256.84 326.59 43010.95 47978.11 2019-10-04 14:11:05.000 277 21256.85 326.60 43010.95 47978.07 2019-10-04 14:11:06.000 277 21256.82 326.61 43010.92 47978.08 2019-10-04 14:11:07.000 277 21256.75 326.60 43010.93 47978.05 2019-10-04 14:11:08.000 277 21256.63 326.56 43010.93 47978.04 2019-10-04 14:11:09.000 277 21256.48 326.52 43010.98 47978.00 2019-10-04 14:11:10.000 277 21256.33 326.47 43011.01 47977.96 2019-10-04 14:11:11.000 277 21256.23 326.45 43011.05 47977.97 2019-10-04 14:11:12.000 277 21256.17 326.44 43011.12 47977.93 2019-10-04 14:11:13.000 277 21256.11 326.40 43011.13 47977.94 2019-10-04 14:11:14.000 277 21256.09 326.34 43011.20 47977.99 2019-10-04 14:11:15.000 277 21256.05 326.30 43011.24 47978.00 2019-10-04 14:11:16.000 277 21256.06 326.26 43011.35 47978.06 2019-10-04 14:11:17.000 277 21256.02 326.23 43011.39 47978.09 2019-10-04 14:11:18.000 277 21256.03 326.26 43011.39 47978.14 2019-10-04 14:11:19.000 277 21256.06 326.26 43011.42 47978.17 2019-10-04 14:11:20.000 277 21256.07 326.25 43011.44 47978.20 2019-10-04 14:11:21.000 277 21256.11 326.22 43011.47 47978.16 2019-10-04 14:11:22.000 277 21256.13 326.23 43011.44 47978.22 2019-10-04 14:11:23.000 277 21256.16 326.20 43011.46 47978.23 2019-10-04 14:11:24.000 277 21256.14 326.14 43011.45 47978.24 2019-10-04 14:11:25.000 277 21256.10 326.07 43011.47 47978.25 2019-10-04 14:11:26.000 277 21256.11 325.98 43011.45 47978.25 2019-10-04 14:11:27.000 277 21256.13 325.92 43011.48 47978.23 2019-10-04 14:11:28.000 277 21256.12 325.91 43011.49 47978.25 2019-10-04 14:11:29.000 277 21256.14 325.96 43011.46 47978.24 2019-10-04 14:11:30.000 277 21256.15 325.98 43011.41 47978.25 2019-10-04 14:11:31.000 277 21256.11 325.97 43011.40 47978.23 2019-10-04 14:11:32.000 277 21256.09 326.00 43011.40 47978.21 2019-10-04 14:11:33.000 277 21256.02 326.01 43011.43 47978.17 2019-10-04 14:11:34.000 277 21255.96 326.04 43011.42 47978.15 2019-10-04 14:11:35.000 277 21255.89 326.05 43011.39 47978.10 2019-10-04 14:11:36.000 277 21255.83 326.07 43011.37 47978.10 2019-10-04 14:11:37.000 277 21255.76 326.14 43011.39 47978.07 2019-10-04 14:11:38.000 277 21255.71 326.23 43011.37 47978.02 2019-10-04 14:11:39.000 277 21255.73 326.26 43011.36 47978.02 2019-10-04 14:11:40.000 277 21255.72 326.28 43011.33 47977.96 2019-10-04 14:11:41.000 277 21255.64 326.32 43011.32 47977.94 2019-10-04 14:11:42.000 277 21255.58 326.36 43011.33 47977.87 2019-10-04 14:11:43.000 277 21255.52 326.38 43011.30 47977.86 2019-10-04 14:11:44.000 277 21255.47 326.39 43011.28 47977.81 2019-10-04 14:11:45.000 277 21255.40 326.45 43011.27 47977.78 2019-10-04 14:11:46.000 277 21255.34 326.57 43011.21 47977.71 2019-10-04 14:11:47.000 277 21255.28 326.69 43011.14 47977.66 2019-10-04 14:11:48.000 277 21255.22 326.73 43011.04 47977.54 2019-10-04 14:11:49.000 277 21255.21 326.72 43011.00 47977.46 2019-10-04 14:11:50.000 277 21255.17 326.69 43010.99 47977.40 2019-10-04 14:11:51.000 277 21255.16 326.65 43010.97 47977.36 2019-10-04 14:11:52.000 277 21255.17 326.60 43010.95 47977.36 2019-10-04 14:11:53.000 277 21255.20 326.57 43010.93 47977.35 2019-10-04 14:11:54.000 277 21255.24 326.58 43010.92 47977.35 2019-10-04 14:11:55.000 277 21255.31 326.54 43010.95 47977.37 2019-10-04 14:11:56.000 277 21255.38 326.50 43010.95 47977.42 2019-10-04 14:11:57.000 277 21255.42 326.45 43010.99 47977.43 2019-10-04 14:11:58.000 277 21255.48 326.42 43011.00 47977.50 2019-10-04 14:11:59.000 277 21255.51 326.42 43011.02 47977.54 2019-10-04 14:12:00.000 277 21255.59 326.38 43011.06 47977.58 2019-10-04 14:12:01.000 277 21255.67 326.37 43011.07 47977.65 2019-10-04 14:12:02.000 277 21255.71 326.35 43011.06 47977.67 2019-10-04 14:12:03.000 277 21255.76 326.35 43011.04 47977.69 2019-10-04 14:12:04.000 277 21255.83 326.40 43011.07 47977.73 2019-10-04 14:12:05.000 277 21255.85 326.46 43011.03 47977.72 2019-10-04 14:12:06.000 277 21255.89 326.49 43011.00 47977.73 2019-10-04 14:12:07.000 277 21255.92 326.50 43010.98 47977.73 2019-10-04 14:12:08.000 277 21255.89 326.55 43010.98 47977.71 2019-10-04 14:12:09.000 277 21255.86 326.57 43011.00 47977.73 2019-10-04 14:12:10.000 277 21255.89 326.65 43011.02 47977.71 2019-10-04 14:12:11.000 277 21255.91 326.73 43010.95 47977.72 2019-10-04 14:12:12.000 277 21255.92 326.82 43010.94 47977.71 2019-10-04 14:12:13.000 277 21255.91 326.87 43010.92 47977.73 2019-10-04 14:12:14.000 277 21255.89 326.90 43010.93 47977.69 2019-10-04 14:12:15.000 277 21255.77 326.95 43010.93 47977.63 2019-10-04 14:12:16.000 277 21255.66 327.03 43010.91 47977.59 2019-10-04 14:12:17.000 277 21255.53 327.14 43010.83 47977.52 2019-10-04 14:12:18.000 277 21255.47 327.21 43010.75 47977.43 2019-10-04 14:12:19.000 277 21255.39 327.27 43010.73 47977.32 2019-10-04 14:12:20.000 277 21255.34 327.29 43010.67 47977.26 2019-10-04 14:12:21.000 277 21255.29 327.30 43010.68 47977.24 2019-10-04 14:12:22.000 277 21255.31 327.30 43010.67 47977.18 2019-10-04 14:12:23.000 277 21255.32 327.31 43010.68 47977.17 2019-10-04 14:12:24.000 277 21255.33 327.30 43010.62 47977.17 2019-10-04 14:12:25.000 277 21255.29 327.25 43010.61 47977.14 2019-10-04 14:12:26.000 277 21255.23 327.18 43010.67 47977.13 2019-10-04 14:12:27.000 277 21255.19 327.16 43010.66 47977.11 2019-10-04 14:12:28.000 277 21255.18 327.18 43010.69 47977.14 2019-10-04 14:12:29.000 277 21255.19 327.18 43010.71 47977.14 2019-10-04 14:12:30.000 277 21255.19 327.15 43010.70 47977.16 2019-10-04 14:12:31.000 277 21255.20 327.15 43010.73 47977.15 2019-10-04 14:12:32.000 277 21255.18 327.18 43010.74 47977.16 2019-10-04 14:12:33.000 277 21255.22 327.21 43010.72 47977.24 2019-10-04 14:12:34.000 277 21255.25 327.23 43010.73 47977.22 2019-10-04 14:12:35.000 277 21255.27 327.21 43010.75 47977.28 2019-10-04 14:12:36.000 277 21255.27 327.19 43010.81 47977.27 2019-10-04 14:12:37.000 277 21255.30 327.15 43010.84 47977.33 2019-10-04 14:12:38.000 277 21255.36 327.13 43010.85 47977.35 2019-10-04 14:12:39.000 277 21255.38 327.16 43010.86 47977.42 2019-10-04 14:12:40.000 277 21255.45 327.14 43010.89 47977.46 2019-10-04 14:12:41.000 277 21255.50 327.16 43010.90 47977.47 2019-10-04 14:12:42.000 277 21255.52 327.13 43010.92 47977.54 2019-10-04 14:12:43.000 277 21255.54 327.09 43011.00 47977.54 2019-10-04 14:12:44.000 277 21255.61 327.11 43011.02 47977.58 2019-10-04 14:12:45.000 277 21255.64 327.14 43011.01 47977.62 2019-10-04 14:12:46.000 277 21255.64 327.16 43010.98 47977.63 2019-10-04 14:12:47.000 277 21255.65 327.19 43010.97 47977.67 2019-10-04 14:12:48.000 277 21255.67 327.21 43011.02 47977.66 2019-10-04 14:12:49.000 277 21255.65 327.22 43011.03 47977.67 2019-10-04 14:12:50.000 277 21255.67 327.29 43011.01 47977.68 2019-10-04 14:12:51.000 277 21255.74 327.32 43011.03 47977.70 2019-10-04 14:12:52.000 277 21255.78 327.38 43011.03 47977.70 2019-10-04 14:12:53.000 277 21255.84 327.47 43010.97 47977.68 2019-10-04 14:12:54.000 277 21255.91 327.52 43010.89 47977.72 2019-10-04 14:12:55.000 277 21255.96 327.54 43010.86 47977.73 2019-10-04 14:12:56.000 277 21256.04 327.52 43010.87 47977.71 2019-10-04 14:12:57.000 277 21256.10 327.52 43010.90 47977.75 2019-10-04 14:12:58.000 277 21256.18 327.50 43010.93 47977.78 2019-10-04 14:12:59.000 277 21256.23 327.48 43010.92 47977.80 2019-10-04 14:13:00.000 277 21256.24 327.50 43010.93 47977.85 2019-10-04 14:13:01.000 277 21256.30 327.51 43010.95 47977.86 2019-10-04 14:13:02.000 277 21256.31 327.54 43010.96 47977.87 2019-10-04 14:13:03.000 277 21256.28 327.53 43010.97 47977.91 2019-10-04 14:13:04.000 277 21256.24 327.50 43010.95 47977.87 2019-10-04 14:13:05.000 277 21256.15 327.44 43010.98 47977.87 2019-10-04 14:13:06.000 277 21256.07 327.43 43011.00 47977.86 2019-10-04 14:13:07.000 277 21255.96 327.48 43011.02 47977.84 2019-10-04 14:13:08.000 277 21255.87 327.47 43011.06 47977.82 2019-10-04 14:13:09.000 277 21255.75 327.41 43011.07 47977.79 2019-10-04 14:13:10.000 277 21255.64 327.39 43011.08 47977.75 2019-10-04 14:13:11.000 277 21255.56 327.37 43011.12 47977.73 2019-10-04 14:13:12.000 277 21255.52 327.37 43011.14 47977.72 2019-10-04 14:13:13.000 277 21255.47 327.41 43011.16 47977.69 2019-10-04 14:13:14.000 277 21255.46 327.44 43011.13 47977.69 2019-10-04 14:13:15.000 277 21255.49 327.48 43011.15 47977.71 2019-10-04 14:13:16.000 277 21255.56 327.52 43011.11 47977.73 2019-10-04 14:13:17.000 277 21255.60 327.54 43011.08 47977.72 2019-10-04 14:13:18.000 277 21255.64 327.55 43011.08 47977.71 2019-10-04 14:13:19.000 277 21255.67 327.59 43011.03 47977.71 2019-10-04 14:13:20.000 277 21255.68 327.62 43011.03 47977.70 2019-10-04 14:13:21.000 277 21255.75 327.63 43010.99 47977.67 2019-10-04 14:13:22.000 277 21255.79 327.61 43010.93 47977.67 2019-10-04 14:13:23.000 277 21255.80 327.57 43010.93 47977.66 2019-10-04 14:13:24.000 277 21255.75 327.55 43010.91 47977.62 2019-10-04 14:13:25.000 277 21255.71 327.49 43010.93 47977.59 2019-10-04 14:13:26.000 277 21255.69 327.45 43010.90 47977.58 2019-10-04 14:13:27.000 277 21255.66 327.43 43010.95 47977.58 2019-10-04 14:13:28.000 277 21255.64 327.39 43011.00 47977.59 2019-10-04 14:13:29.000 277 21255.66 327.40 43010.98 47977.57 2019-10-04 14:13:30.000 277 21255.69 327.38 43011.01 47977.63 2019-10-04 14:13:31.000 277 21255.73 327.38 43011.02 47977.66 2019-10-04 14:13:32.000 277 21255.75 327.37 43011.03 47977.70 2019-10-04 14:13:33.000 277 21255.79 327.41 43011.03 47977.75 2019-10-04 14:13:34.000 277 21255.85 327.49 43011.05 47977.77 2019-10-04 14:13:35.000 277 21255.90 327.52 43011.08 47977.80 2019-10-04 14:13:36.000 277 21255.91 327.53 43011.05 47977.79 2019-10-04 14:13:37.000 277 21255.95 327.53 43011.01 47977.82 2019-10-04 14:13:38.000 277 21256.02 327.48 43011.01 47977.82 2019-10-04 14:13:39.000 277 21256.07 327.48 43011.05 47977.84 2019-10-04 14:13:40.000 277 21256.08 327.50 43011.06 47977.88 2019-10-04 14:13:41.000 277 21256.09 327.51 43011.08 47977.88 2019-10-04 14:13:42.000 277 21256.09 327.52 43011.06 47977.90 2019-10-04 14:13:43.000 277 21256.11 327.53 43011.04 47977.92 2019-10-04 14:13:44.000 277 21256.11 327.55 43011.08 47977.91 2019-10-04 14:13:45.000 277 21256.07 327.59 43011.12 47977.92 2019-10-04 14:13:46.000 277 21256.02 327.63 43011.08 47977.91 2019-10-04 14:13:47.000 277 21255.98 327.64 43011.07 47977.88 2019-10-04 14:13:48.000 277 21255.95 327.64 43011.07 47977.87 2019-10-04 14:13:49.000 277 21255.87 327.64 43011.04 47977.81 2019-10-04 14:13:50.000 277 21255.85 327.65 43011.04 47977.80 2019-10-04 14:13:51.000 277 21255.86 327.63 43011.10 47977.78 2019-10-04 14:13:52.000 277 21255.86 327.59 43011.13 47977.80 2019-10-04 14:13:53.000 277 21255.89 327.55 43011.16 47977.84 2019-10-04 14:13:54.000 277 21255.94 327.53 43011.14 47977.86 2019-10-04 14:13:55.000 277 21256.07 327.51 43011.15 47977.90 2019-10-04 14:13:56.000 277 21256.27 327.52 43011.17 47977.99 2019-10-04 14:13:57.000 277 21256.45 327.44 43011.19 47978.07 2019-10-04 14:13:58.000 277 21256.61 327.38 43011.23 47978.15 2019-10-04 14:13:59.000 277 21256.76 327.34 43011.24 47978.27 2019-10-04 14:14:00.000 277 21256.88 327.34 43011.28 47978.36 2019-10-04 14:14:01.000 277 21256.94 327.34 43011.27 47978.42 2019-10-04 14:14:02.000 277 21256.98 327.34 43011.29 47978.45 2019-10-04 14:14:03.000 277 21256.96 327.36 43011.27 47978.45 2019-10-04 14:14:04.000 277 21256.95 327.35 43011.28 47978.47 2019-10-04 14:14:05.000 277 21256.96 327.26 43011.30 47978.46 2019-10-04 14:14:06.000 277 21256.95 327.21 43011.36 47978.47 2019-10-04 14:14:07.000 277 21256.93 327.22 43011.40 47978.53 2019-10-04 14:14:08.000 277 21256.92 327.28 43011.44 47978.57 2019-10-04 14:14:09.000 277 21256.92 327.36 43011.46 47978.59 2019-10-04 14:14:10.000 277 21256.86 327.39 43011.43 47978.55 2019-10-04 14:14:11.000 277 21256.75 327.44 43011.37 47978.53 2019-10-04 14:14:12.000 277 21256.67 327.44 43011.42 47978.48 2019-10-04 14:14:13.000 277 21256.55 327.47 43011.42 47978.46 2019-10-04 14:14:14.000 277 21256.39 327.52 43011.40 47978.38 2019-10-04 14:14:15.000 277 21256.33 327.51 43011.41 47978.34 2019-10-04 14:14:16.000 277 21256.30 327.46 43011.46 47978.32 2019-10-04 14:14:17.000 277 21256.29 327.42 43011.50 47978.33 2019-10-04 14:14:18.000 277 21256.30 327.41 43011.49 47978.34 2019-10-04 14:14:19.000 277 21256.32 327.43 43011.49 47978.39 2019-10-04 14:14:20.000 277 21256.38 327.43 43011.50 47978.39 2019-10-04 14:14:21.000 277 21256.41 327.44 43011.50 47978.39 2019-10-04 14:14:22.000 277 21256.43 327.40 43011.50 47978.40 2019-10-04 14:14:23.000 277 21256.46 327.36 43011.52 47978.42 2019-10-04 14:14:24.000 277 21256.49 327.37 43011.55 47978.46 2019-10-04 14:14:25.000 277 21256.52 327.39 43011.55 47978.46 2019-10-04 14:14:26.000 277 21256.54 327.43 43011.51 47978.43 2019-10-04 14:14:27.000 277 21256.52 327.43 43011.45 47978.46 2019-10-04 14:14:28.000 277 21256.58 327.43 43011.48 47978.45 2019-10-04 14:14:29.000 277 21256.65 327.44 43011.45 47978.42 2019-10-04 14:14:30.000 277 21256.66 327.45 43011.42 47978.49 2019-10-04 14:14:31.000 277 21256.65 327.45 43011.45 47978.47 2019-10-04 14:14:32.000 277 21256.66 327.48 43011.43 47978.45 2019-10-04 14:14:33.000 277 21256.68 327.50 43011.38 47978.44 2019-10-04 14:14:34.000 277 21256.69 327.51 43011.37 47978.46 2019-10-04 14:14:35.000 277 21256.69 327.57 43011.33 47978.41 2019-10-04 14:14:36.000 277 21256.76 327.61 43011.32 47978.42 2019-10-04 14:14:37.000 277 21256.77 327.64 43011.30 47978.42 2019-10-04 14:14:38.000 277 21256.82 327.70 43011.26 47978.38 2019-10-04 14:14:39.000 277 21256.84 327.70 43011.22 47978.40 2019-10-04 14:14:40.000 277 21256.82 327.69 43011.24 47978.36 2019-10-04 14:14:41.000 277 21256.82 327.67 43011.25 47978.39 2019-10-04 14:14:42.000 277 21256.78 327.65 43011.23 47978.36 2019-10-04 14:14:43.000 277 21256.74 327.64 43011.23 47978.33 2019-10-04 14:14:44.000 277 21256.76 327.60 43011.23 47978.33 2019-10-04 14:14:45.000 277 21256.78 327.56 43011.24 47978.35 2019-10-04 14:14:46.000 277 21256.78 327.48 43011.30 47978.38 2019-10-04 14:14:47.000 277 21256.84 327.43 43011.35 47978.42 2019-10-04 14:14:48.000 277 21256.91 327.38 43011.37 47978.47 2019-10-04 14:14:49.000 277 21257.01 327.35 43011.39 47978.56 2019-10-04 14:14:50.000 277 21257.11 327.34 43011.45 47978.63 2019-10-04 14:14:51.000 277 21257.19 327.33 43011.49 47978.71 2019-10-04 14:14:52.000 277 21257.23 327.35 43011.48 47978.76 2019-10-04 14:14:53.000 277 21257.24 327.35 43011.46 47978.76 2019-10-04 14:14:54.000 277 21257.23 327.36 43011.48 47978.78 2019-10-04 14:14:55.000 277 21257.20 327.40 43011.48 47978.81 2019-10-04 14:14:56.000 277 21257.18 327.42 43011.48 47978.79 2019-10-04 14:14:57.000 277 21257.07 327.44 43011.48 47978.74 2019-10-04 14:14:58.000 277 21256.97 327.44 43011.50 47978.72 2019-10-04 14:14:59.000 277 21256.83 327.43 43011.51 47978.67 2019-10-04 14:15:00.000 277 21256.67 327.36 43011.56 47978.63 2019-10-04 14:15:01.000 277 21256.63 327.33 43011.60 47978.58 2019-10-04 14:15:02.000 277 21256.53 327.35 43011.60 47978.61 2019-10-04 14:15:03.000 277 21256.44 327.35 43011.63 47978.58 2019-10-04 14:15:04.000 277 21256.37 327.34 43011.63 47978.58 2019-10-04 14:15:05.000 277 21256.34 327.33 43011.64 47978.55 2019-10-04 14:15:06.000 277 21256.37 327.33 43011.63 47978.49 2019-10-04 14:15:07.000 277 21256.39 327.33 43011.62 47978.51 2019-10-04 14:15:08.000 277 21256.46 327.29 43011.59 47978.50 2019-10-04 14:15:09.000 277 21256.59 327.23 43011.60 47978.52 2019-10-04 14:15:10.000 277 21256.73 327.21 43011.57 47978.58 2019-10-04 14:15:11.000 277 21256.83 327.17 43011.58 47978.64 2019-10-04 14:15:12.000 277 21256.95 327.12 43011.62 47978.69 2019-10-04 14:15:13.000 277 21257.03 327.11 43011.61 47978.76 2019-10-04 14:15:14.000 277 21257.14 327.05 43011.64 47978.79 2019-10-04 14:15:15.000 277 21257.19 327.00 43011.66 47978.90 2019-10-04 14:15:16.000 277 21257.28 326.98 43011.70 47978.93 2019-10-04 14:15:17.000 277 21257.34 326.93 43011.75 47979.00 2019-10-04 14:15:18.000 277 21257.34 326.88 43011.81 47979.05 2019-10-04 14:15:19.000 277 21257.34 326.87 43011.82 47979.12 2019-10-04 14:15:20.000 277 21257.34 326.86 43011.90 47979.16 2019-10-04 14:15:21.000 277 21257.29 326.85 43011.96 47979.22 2019-10-04 14:15:22.000 277 21257.25 326.83 43012.01 47979.24 2019-10-04 14:15:23.000 277 21257.20 326.86 43012.05 47979.28 2019-10-04 14:15:24.000 277 21257.15 326.90 43012.09 47979.29 2019-10-04 14:15:25.000 277 21257.14 326.93 43012.12 47979.30 2019-10-04 14:15:26.000 277 21257.12 326.99 43012.11 47979.26 2019-10-04 14:15:27.000 277 21257.09 327.04 43012.07 47979.25 2019-10-04 14:15:28.000 277 21257.05 327.09 43012.06 47979.26 2019-10-04 14:15:29.000 277 21257.05 327.13 43012.04 47979.19 2019-10-04 14:15:30.000 277 21257.07 327.21 43011.99 47979.18 2019-10-04 14:15:31.000 277 21257.06 327.23 43011.92 47979.12 2019-10-04 14:15:32.000 277 21257.06 327.27 43011.86 47979.09 2019-10-04 14:15:33.000 277 21257.07 327.31 43011.82 47979.04 2019-10-04 14:15:34.000 277 21257.10 327.28 43011.77 47978.95 2019-10-04 14:15:35.000 277 21257.14 327.28 43011.74 47978.96 2019-10-04 14:15:36.000 277 21257.15 327.28 43011.71 47978.92 2019-10-04 14:15:37.000 277 21257.15 327.25 43011.70 47978.93 2019-10-04 14:15:38.000 277 21257.12 327.28 43011.70 47978.90 2019-10-04 14:15:39.000 277 21257.12 327.27 43011.68 47978.94 2019-10-04 14:15:40.000 277 21257.10 327.27 43011.71 47978.92 2019-10-04 14:15:41.000 277 21257.10 327.27 43011.76 47978.93 2019-10-04 14:15:42.000 277 21257.04 327.23 43011.84 47978.94 2019-10-04 14:15:43.000 277 21256.97 327.22 43011.89 47979.00 2019-10-04 14:15:44.000 277 21256.85 327.25 43011.91 47978.99 2019-10-04 14:15:45.000 277 21256.72 327.37 43011.95 47978.96 2019-10-04 14:15:46.000 277 21256.59 327.47 43011.89 47978.92 2019-10-04 14:15:47.000 277 21256.50 327.56 43011.85 47978.88 2019-10-04 14:15:48.000 277 21256.47 327.62 43011.85 47978.81 2019-10-04 14:15:49.000 277 21256.40 327.63 43011.85 47978.75 2019-10-04 14:15:50.000 277 21256.33 327.66 43011.82 47978.68 2019-10-04 14:15:51.000 277 21256.30 327.74 43011.81 47978.65 2019-10-04 14:15:52.000 277 21256.32 327.80 43011.81 47978.64 2019-10-04 14:15:53.000 277 21256.33 327.81 43011.77 47978.65 2019-10-04 14:15:54.000 277 21256.37 327.85 43011.77 47978.63 2019-10-04 14:15:55.000 277 21256.41 327.89 43011.74 47978.63 2019-10-04 14:15:56.000 277 21256.48 327.90 43011.69 47978.66 2019-10-04 14:15:57.000 277 21256.54 327.92 43011.68 47978.65 2019-10-04 14:15:58.000 277 21256.57 327.93 43011.69 47978.69 2019-10-04 14:15:59.000 277 21256.57 327.93 43011.68 47978.69 2019-10-04 14:16:00.000 277 21256.61 327.92 43011.67 47978.69 2019-10-04 14:16:01.000 277 21256.62 327.85 43011.70 47978.67 2019-10-04 14:16:02.000 277 21256.61 327.76 43011.71 47978.70 2019-10-04 14:16:03.000 277 21256.58 327.69 43011.78 47978.72 2019-10-04 14:16:04.000 277 21256.55 327.63 43011.81 47978.74 2019-10-04 14:16:05.000 277 21256.57 327.59 43011.81 47978.76 2019-10-04 14:16:06.000 277 21256.57 327.56 43011.85 47978.82 2019-10-04 14:16:07.000 277 21256.57 327.53 43011.88 47978.82 2019-10-04 14:16:08.000 277 21256.60 327.49 43011.91 47978.85 2019-10-04 14:16:09.000 277 21256.55 327.52 43011.90 47978.85 2019-10-04 14:16:10.000 277 21256.51 327.57 43011.86 47978.86 2019-10-04 14:16:11.000 277 21256.53 327.50 43011.86 47978.80 2019-10-04 14:16:12.000 277 21256.54 327.42 43011.87 47978.80 2019-10-04 14:16:13.000 277 21256.52 327.39 43011.86 47978.77 2019-10-04 14:16:14.000 277 21256.56 327.38 43011.85 47978.80 2019-10-04 14:16:15.000 277 21256.60 327.37 43011.92 47978.83 2019-10-04 14:16:16.000 277 21256.63 327.39 43011.91 47978.89 2019-10-04 14:16:17.000 277 21256.67 327.40 43011.91 47978.89 2019-10-04 14:16:18.000 277 21256.74 327.40 43011.87 47978.92 2019-10-04 14:16:19.000 277 21256.80 327.41 43011.89 47978.95 2019-10-04 14:16:20.000 277 21256.84 327.45 43011.86 47978.97 2019-10-04 14:16:21.000 277 21256.83 327.52 43011.84 47978.96 2019-10-04 14:16:22.000 277 21256.83 327.53 43011.83 47978.94 2019-10-04 14:16:23.000 277 21256.82 327.60 43011.82 47978.93 2019-10-04 14:16:24.000 277 21256.77 327.64 43011.79 47978.89 2019-10-04 14:16:25.000 277 21256.71 327.64 43011.78 47978.86 2019-10-04 14:16:26.000 277 21256.63 327.62 43011.77 47978.80 2019-10-04 14:16:27.000 277 21256.56 327.63 43011.81 47978.81 2019-10-04 14:16:28.000 277 21256.49 327.63 43011.82 47978.78 2019-10-04 14:16:29.000 277 21256.41 327.63 43011.82 47978.74 2019-10-04 14:16:30.000 277 21256.34 327.62 43011.86 47978.72 2019-10-04 14:16:31.000 277 21256.28 327.60 43011.91 47978.73 2019-10-04 14:16:32.000 277 21256.21 327.59 43011.94 47978.72 2019-10-04 14:16:33.000 277 21256.13 327.58 43011.94 47978.69 2019-10-04 14:16:34.000 277 21256.12 327.54 43011.96 47978.73 2019-10-04 14:16:35.000 277 21256.14 327.54 43011.98 47978.70 2019-10-04 14:16:36.000 277 21256.15 327.51 43012.03 47978.74 2019-10-04 14:16:37.000 277 21256.18 327.47 43012.08 47978.78 2019-10-04 14:16:38.000 277 21256.18 327.47 43012.11 47978.81 2019-10-04 14:16:39.000 277 21256.19 327.47 43012.09 47978.84 2019-10-04 14:16:40.000 277 21256.24 327.49 43012.10 47978.87 2019-10-04 14:16:41.000 277 21256.28 327.50 43012.10 47978.90 2019-10-04 14:16:42.000 277 21256.36 327.48 43012.10 47978.90 2019-10-04 14:16:43.000 277 21256.40 327.49 43012.13 47978.92 2019-10-04 14:16:44.000 277 21256.49 327.47 43012.14 47978.97 2019-10-04 14:16:45.000 277 21256.58 327.45 43012.13 47979.03 2019-10-04 14:16:46.000 277 21256.62 327.42 43012.16 47979.05 2019-10-04 14:16:47.000 277 21256.68 327.44 43012.17 47979.09 2019-10-04 14:16:48.000 277 21256.74 327.40 43012.22 47979.15 2019-10-04 14:16:49.000 277 21256.71 327.43 43012.23 47979.16 2019-10-04 14:16:50.000 277 21256.68 327.46 43012.25 47979.17 2019-10-04 14:16:51.000 277 21256.67 327.50 43012.22 47979.16 2019-10-04 14:16:52.000 277 21256.64 327.55 43012.23 47979.17 2019-10-04 14:16:53.000 277 21256.58 327.63 43012.19 47979.14 2019-10-04 14:16:54.000 277 21256.51 327.69 43012.19 47979.12 2019-10-04 14:16:55.000 277 21256.46 327.76 43012.18 47979.11 2019-10-04 14:16:56.000 277 21256.39 327.83 43012.20 47979.05 2019-10-04 14:16:57.000 277 21256.31 327.91 43012.17 47979.01 2019-10-04 14:16:58.000 277 21256.20 327.99 43012.10 47978.94 2019-10-04 14:16:59.000 277 21256.13 328.07 43012.06 47978.85 2019-10-04 14:17:00.000 277 21256.09 328.11 43012.04 47978.82 2019-10-04 14:17:01.000 277 21256.04 328.10 43011.99 47978.74 2019-10-04 14:17:02.000 277 21255.98 328.08 43012.00 47978.74 2019-10-04 14:17:03.000 277 21255.91 328.08 43012.00 47978.71 2019-10-04 14:17:04.000 277 21255.91 328.07 43012.01 47978.69 2019-10-04 14:17:05.000 277 21255.93 328.08 43012.00 47978.66 2019-10-04 14:17:06.000 277 21255.94 328.05 43011.99 47978.69 2019-10-04 14:17:07.000 277 21255.96 328.05 43012.02 47978.67 2019-10-04 14:17:08.000 277 21255.93 328.02 43012.01 47978.70 2019-10-04 14:17:09.000 277 21255.97 328.01 43012.03 47978.68 2019-10-04 14:17:10.000 277 21255.99 327.98 43012.04 47978.71 2019-10-04 14:17:11.000 277 21255.95 327.98 43012.04 47978.72 2019-10-04 14:17:12.000 277 21255.96 328.00 43012.07 47978.69 2019-10-04 14:17:13.000 277 21255.96 327.98 43012.05 47978.70 2019-10-04 14:17:14.000 277 21255.92 327.96 43012.05 47978.71 2019-10-04 14:17:15.000 277 21255.94 327.91 43012.08 47978.72 2019-10-04 14:17:16.000 277 21255.93 327.91 43012.09 47978.72 2019-10-04 14:17:17.000 277 21255.97 327.90 43012.06 47978.73 2019-10-04 14:17:18.000 277 21256.01 327.87 43012.09 47978.75 2019-10-04 14:17:19.000 277 21256.02 327.84 43012.08 47978.77 2019-10-04 14:17:20.000 277 21256.00 327.83 43012.11 47978.79 2019-10-04 14:17:21.000 277 21256.03 327.90 43012.14 47978.80 2019-10-04 14:17:22.000 277 21256.06 327.93 43012.08 47978.82 2019-10-04 14:17:23.000 277 21256.09 327.97 43012.08 47978.80 2019-10-04 14:17:24.000 277 21256.14 327.99 43012.03 47978.76 2019-10-04 14:17:25.000 277 21256.17 328.03 43011.98 47978.78 2019-10-04 14:17:26.000 277 21256.20 328.04 43011.98 47978.80 2019-10-04 14:17:27.000 277 21256.21 328.02 43011.95 47978.76 2019-10-04 14:17:28.000 277 21256.18 328.01 43011.93 47978.75 2019-10-04 14:17:29.000 277 21256.11 328.04 43011.91 47978.73 2019-10-04 14:17:30.000 277 21256.03 328.08 43011.91 47978.67 2019-10-04 14:17:31.000 277 21255.93 328.11 43011.88 47978.64 2019-10-04 14:17:32.000 277 21255.84 328.13 43011.86 47978.55 2019-10-04 14:17:33.000 277 21255.69 328.17 43011.87 47978.51 2019-10-04 14:17:34.000 277 21255.52 328.23 43011.86 47978.43 2019-10-04 14:17:35.000 277 21255.32 328.27 43011.86 47978.34 2019-10-04 14:17:36.000 277 21255.18 328.31 43011.82 47978.23 2019-10-04 14:17:37.000 277 21255.07 328.36 43011.86 47978.19 2019-10-04 14:17:38.000 277 21255.00 328.38 43011.84 47978.12 2019-10-04 14:17:39.000 277 21254.96 328.42 43011.79 47978.09 2019-10-04 14:17:40.000 277 21254.94 328.43 43011.79 47978.03 2019-10-04 14:17:41.000 277 21254.98 328.39 43011.80 47978.04 2019-10-04 14:17:42.000 277 21255.05 328.40 43011.80 47978.04 2019-10-04 14:17:43.000 277 21255.15 328.40 43011.77 47978.11 2019-10-04 14:17:44.000 277 21255.24 328.39 43011.76 47978.10 2019-10-04 14:17:45.000 277 21255.33 328.39 43011.74 47978.13 2019-10-04 14:17:46.000 277 21255.44 328.39 43011.72 47978.18 2019-10-04 14:17:47.000 277 21255.53 328.40 43011.70 47978.20 2019-10-04 14:17:48.000 277 21255.64 328.37 43011.71 47978.29 2019-10-04 14:17:49.000 277 21255.73 328.32 43011.74 47978.32 2019-10-04 14:17:50.000 277 21255.78 328.31 43011.76 47978.36 2019-10-04 14:17:51.000 277 21255.84 328.29 43011.79 47978.42 2019-10-04 14:17:52.000 277 21255.84 328.29 43011.81 47978.43 2019-10-04 14:17:53.000 277 21255.75 328.25 43011.87 47978.44 2019-10-04 14:17:54.000 277 21255.66 328.23 43011.92 47978.45 2019-10-04 14:17:55.000 277 21255.61 328.26 43011.95 47978.45 2019-10-04 14:17:56.000 277 21255.52 328.31 43011.99 47978.49 2019-10-04 14:17:57.000 277 21255.44 328.35 43011.97 47978.46 2019-10-04 14:17:58.000 277 21255.36 328.37 43011.99 47978.43 2019-10-04 14:17:59.000 277 21255.27 328.40 43012.01 47978.41 2019-10-04 14:18:00.000 277 21255.17 328.42 43011.96 47978.37 2019-10-04 14:18:01.000 277 21255.10 328.42 43011.98 47978.31 2019-10-04 14:18:02.000 277 21255.08 328.43 43011.99 47978.30 2019-10-04 14:18:03.000 277 21255.11 328.44 43011.97 47978.29 2019-10-04 14:18:04.000 277 21255.13 328.48 43012.00 47978.31 2019-10-04 14:18:05.000 277 21255.15 328.46 43011.99 47978.29 2019-10-04 14:18:06.000 277 21255.20 328.47 43012.00 47978.32 2019-10-04 14:18:07.000 277 21255.28 328.46 43011.99 47978.34 2019-10-04 14:18:08.000 277 21255.30 328.43 43012.02 47978.35 2019-10-04 14:18:09.000 277 21255.31 328.39 43012.04 47978.40 2019-10-04 14:18:10.000 277 21255.32 328.35 43012.08 47978.42 2019-10-04 14:18:11.000 277 21255.38 328.30 43012.12 47978.48 2019-10-04 14:18:12.000 277 21255.38 328.33 43012.16 47978.54 2019-10-04 14:18:13.000 277 21255.43 328.35 43012.18 47978.55 2019-10-04 14:18:14.000 277 21255.47 328.39 43012.21 47978.60 2019-10-04 14:18:15.000 277 21255.52 328.42 43012.24 47978.67 2019-10-04 14:18:16.000 277 21255.57 328.43 43012.25 47978.68 2019-10-04 14:18:17.000 277 21255.57 328.45 43012.28 47978.74 2019-10-04 14:18:18.000 277 21255.62 328.39 43012.30 47978.73 2019-10-04 14:18:19.000 277 21255.61 328.37 43012.32 47978.74 2019-10-04 14:18:20.000 277 21255.57 328.39 43012.35 47978.81 2019-10-04 14:18:21.000 277 21255.54 328.38 43012.38 47978.82 2019-10-04 14:18:22.000 277 21255.54 328.35 43012.38 47978.80 2019-10-04 14:18:23.000 277 21255.56 328.31 43012.44 47978.83 2019-10-04 14:18:24.000 277 21255.58 328.27 43012.44 47978.87 2019-10-04 14:18:25.000 277 21255.63 328.22 43012.46 47978.92 2019-10-04 14:18:26.000 277 21255.68 328.20 43012.46 47978.95 2019-10-04 14:18:27.000 277 21255.72 328.20 43012.52 47978.97 2019-10-04 14:18:28.000 277 21255.77 328.19 43012.53 47979.01 2019-10-04 14:18:29.000 277 21255.82 328.18 43012.55 47979.03 2019-10-04 14:18:30.000 277 21255.85 328.16 43012.55 47979.07 2019-10-04 14:18:31.000 277 21255.88 328.15 43012.54 47979.10 2019-10-04 14:18:32.000 277 21255.91 328.16 43012.56 47979.12 2019-10-04 14:18:33.000 277 21255.93 328.23 43012.55 47979.14 2019-10-04 14:18:34.000 277 21255.93 328.27 43012.55 47979.17 2019-10-04 14:18:35.000 277 21255.90 328.27 43012.55 47979.16 2019-10-04 14:18:36.000 277 21255.84 328.31 43012.54 47979.14 2019-10-04 14:18:37.000 277 21255.79 328.34 43012.53 47979.09 2019-10-04 14:18:38.000 277 21255.70 328.39 43012.51 47979.10 2019-10-04 14:18:39.000 277 21255.63 328.42 43012.53 47979.03 2019-10-04 14:18:40.000 277 21255.52 328.45 43012.51 47978.98 2019-10-04 14:18:41.000 277 21255.39 328.50 43012.48 47978.95 2019-10-04 14:18:42.000 277 21255.32 328.51 43012.48 47978.87 2019-10-04 14:18:43.000 277 21255.29 328.54 43012.44 47978.82 2019-10-04 14:18:44.000 277 21255.27 328.52 43012.41 47978.78 2019-10-04 14:18:45.000 277 21255.28 328.47 43012.41 47978.75 2019-10-04 14:18:46.000 277 21255.25 328.45 43012.43 47978.71 2019-10-04 14:18:47.000 277 21255.27 328.42 43012.42 47978.73 2019-10-04 14:18:48.000 277 21255.28 328.42 43012.40 47978.76 2019-10-04 14:18:49.000 277 21255.27 328.45 43012.40 47978.73 2019-10-04 14:18:50.000 277 21255.27 328.47 43012.41 47978.73 2019-10-04 14:18:51.000 277 21255.26 328.53 43012.41 47978.76 2019-10-04 14:18:52.000 277 21255.26 328.54 43012.36 47978.69 2019-10-04 14:18:53.000 277 21255.23 328.59 43012.28 47978.68 2019-10-04 14:18:54.000 277 21255.24 328.61 43012.25 47978.64 2019-10-04 14:18:55.000 277 21255.21 328.64 43012.24 47978.60 2019-10-04 14:18:56.000 277 21255.19 328.67 43012.21 47978.55 2019-10-04 14:18:57.000 277 21255.23 328.66 43012.15 47978.51 2019-10-04 14:18:58.000 277 21255.24 328.62 43012.17 47978.55 2019-10-04 14:18:59.000 277 21255.28 328.62 43012.19 47978.52 2019-10-04 14:19:00.000 277 21255.30 328.58 43012.20 47978.52 2019-10-04 14:19:01.000 277 21255.34 328.53 43012.24 47978.57 2019-10-04 14:19:02.000 277 21255.38 328.51 43012.25 47978.60 2019-10-04 14:19:03.000 277 21255.44 328.54 43012.25 47978.65 2019-10-04 14:19:04.000 277 21255.50 328.57 43012.25 47978.67 2019-10-04 14:19:05.000 277 21255.55 328.58 43012.24 47978.71 2019-10-04 14:19:06.000 277 21255.60 328.60 43012.26 47978.76 2019-10-04 14:19:07.000 277 21255.64 328.59 43012.28 47978.73 2019-10-04 14:19:08.000 277 21255.64 328.61 43012.25 47978.77 2019-10-04 14:19:09.000 277 21255.69 328.63 43012.22 47978.74 2019-10-04 14:19:10.000 277 21255.67 328.66 43012.21 47978.74 2019-10-04 14:19:11.000 277 21255.70 328.67 43012.18 47978.74 2019-10-04 14:19:12.000 277 21255.67 328.70 43012.18 47978.75 2019-10-04 14:19:13.000 277 21255.65 328.74 43012.16 47978.70 2019-10-04 14:19:14.000 277 21255.60 328.75 43012.15 47978.69 2019-10-04 14:19:15.000 277 21255.56 328.73 43012.14 47978.64 2019-10-04 14:19:16.000 277 21255.50 328.72 43012.10 47978.60 2019-10-04 14:19:17.000 277 21255.40 328.68 43012.12 47978.57 2019-10-04 14:19:18.000 277 21255.32 328.62 43012.14 47978.52 2019-10-04 14:19:19.000 277 21255.30 328.55 43012.19 47978.52 2019-10-04 14:19:20.000 277 21255.30 328.50 43012.19 47978.52 2019-10-04 14:19:21.000 277 21255.29 328.48 43012.22 47978.56 2019-10-04 14:19:22.000 277 21255.35 328.49 43012.24 47978.58 2019-10-04 14:19:23.000 277 21255.40 328.50 43012.24 47978.62 2019-10-04 14:19:24.000 277 21255.46 328.51 43012.24 47978.65 2019-10-04 14:19:25.000 277 21255.52 328.50 43012.23 47978.67 2019-10-04 14:19:26.000 277 21255.56 328.49 43012.21 47978.66 2019-10-04 14:19:27.000 277 21255.56 328.48 43012.24 47978.68 2019-10-04 14:19:28.000 277 21255.53 328.43 43012.25 47978.71 2019-10-04 14:19:29.000 277 21255.57 328.42 43012.26 47978.73 2019-10-04 14:19:30.000 277 21255.62 328.42 43012.27 47978.71 2019-10-04 14:19:31.000 277 21255.64 328.41 43012.29 47978.75 2019-10-04 14:19:32.000 277 21255.66 328.39 43012.28 47978.76 2019-10-04 14:19:33.000 277 21255.65 328.40 43012.27 47978.76 2019-10-04 14:19:34.000 277 21255.66 328.40 43012.27 47978.76 2019-10-04 14:19:35.000 277 21255.59 328.39 43012.23 47978.78 2019-10-04 14:19:36.000 277 21255.60 328.37 43012.23 47978.72 2019-10-04 14:19:37.000 277 21255.57 328.38 43012.26 47978.73 2019-10-04 14:19:38.000 277 21255.53 328.37 43012.24 47978.71 2019-10-04 14:19:39.000 277 21255.53 328.35 43012.22 47978.71 2019-10-04 14:19:40.000 277 21255.52 328.33 43012.21 47978.69 2019-10-04 14:19:41.000 277 21255.55 328.34 43012.21 47978.71 2019-10-04 14:19:42.000 277 21255.52 328.39 43012.21 47978.68 2019-10-04 14:19:43.000 277 21255.48 328.48 43012.16 47978.67 2019-10-04 14:19:44.000 277 21255.41 328.53 43012.08 47978.62 2019-10-04 14:19:45.000 277 21255.37 328.54 43012.09 47978.54 2019-10-04 14:19:46.000 277 21255.30 328.48 43012.08 47978.52 2019-10-04 14:19:47.000 277 21255.29 328.44 43012.09 47978.45 2019-10-04 14:19:48.000 277 21255.27 328.46 43012.08 47978.47 2019-10-04 14:19:49.000 277 21255.28 328.45 43012.08 47978.46 2019-10-04 14:19:50.000 277 21255.29 328.47 43012.09 47978.47 2019-10-04 14:19:51.000 277 21255.23 328.47 43012.12 47978.44 2019-10-04 14:19:52.000 277 21255.19 328.42 43012.15 47978.48 2019-10-04 14:19:53.000 277 21255.13 328.40 43012.16 47978.49 2019-10-04 14:19:54.000 277 21255.15 328.42 43012.20 47978.51 2019-10-04 14:19:55.000 277 21255.16 328.43 43012.24 47978.48 2019-10-04 14:19:56.000 277 21255.16 328.44 43012.22 47978.54 2019-10-04 14:19:57.000 277 21255.15 328.44 43012.24 47978.55 2019-10-04 14:19:58.000 277 21255.17 328.46 43012.22 47978.53 2019-10-04 14:19:59.000 277 21255.20 328.46 43012.22 47978.53 2019-10-04 14:20:00.000 277 21255.26 328.45 43012.21 47978.54 2019-10-04 14:20:01.000 277 21255.28 328.43 43012.23 47978.58 2019-10-04 14:20:02.000 277 21255.31 328.41 43012.24 47978.58 2019-10-04 14:20:03.000 277 21255.33 328.39 43012.24 47978.61 2019-10-04 14:20:04.000 277 21255.36 328.36 43012.28 47978.65 2019-10-04 14:20:05.000 277 21255.35 328.35 43012.27 47978.66 2019-10-04 14:20:06.000 277 21255.32 328.32 43012.30 47978.67 2019-10-04 14:20:07.000 277 21255.32 328.28 43012.32 47978.69 2019-10-04 14:20:08.000 277 21255.32 328.26 43012.34 47978.69 2019-10-04 14:20:09.000 277 21255.32 328.25 43012.36 47978.75 2019-10-04 14:20:10.000 277 21255.29 328.24 43012.36 47978.71 2019-10-04 14:20:11.000 277 21255.24 328.23 43012.38 47978.73 2019-10-04 14:20:12.000 277 21255.23 328.23 43012.38 47978.73 2019-10-04 14:20:13.000 277 21255.22 328.22 43012.41 47978.75 2019-10-04 14:20:14.000 277 21255.21 328.23 43012.43 47978.72 2019-10-04 14:20:15.000 277 21255.19 328.25 43012.43 47978.74 2019-10-04 14:20:16.000 277 21255.17 328.28 43012.41 47978.74 2019-10-04 14:20:17.000 277 21255.20 328.28 43012.44 47978.75 2019-10-04 14:20:18.000 277 21255.23 328.25 43012.49 47978.79 2019-10-04 14:20:19.000 277 21255.29 328.23 43012.49 47978.80 2019-10-04 14:20:20.000 277 21255.33 328.19 43012.54 47978.84 2019-10-04 14:20:21.000 277 21255.36 328.16 43012.51 47978.86 2019-10-04 14:20:22.000 277 21255.38 328.10 43012.54 47978.89 2019-10-04 14:20:23.000 277 21255.38 328.05 43012.60 47978.93 2019-10-04 14:20:24.000 277 21255.39 327.95 43012.65 47978.99 2019-10-04 14:20:25.000 277 21255.42 327.90 43012.70 47979.01 2019-10-04 14:20:26.000 277 21255.45 327.85 43012.73 47979.06 2019-10-04 14:20:27.000 277 21255.48 327.87 43012.77 47979.14 2019-10-04 14:20:28.000 277 21255.49 327.92 43012.77 47979.18 2019-10-04 14:20:29.000 277 21255.50 327.95 43012.76 47979.17 2019-10-04 14:20:30.000 277 21255.52 327.96 43012.78 47979.20 2019-10-04 14:20:31.000 277 21255.58 328.00 43012.77 47979.19 2019-10-04 14:20:32.000 277 21255.62 328.04 43012.72 47979.19 2019-10-04 14:20:33.000 277 21255.62 328.08 43012.73 47979.19 2019-10-04 14:20:34.000 277 21255.63 328.12 43012.70 47979.20 2019-10-04 14:20:35.000 277 21255.58 328.18 43012.68 47979.15 2019-10-04 14:20:36.000 277 21255.53 328.24 43012.68 47979.15 2019-10-04 14:20:37.000 277 21255.49 328.29 43012.65 47979.11 2019-10-04 14:20:38.000 277 21255.44 328.30 43012.64 47979.08 2019-10-04 14:20:39.000 277 21255.39 328.32 43012.63 47979.05 2019-10-04 14:20:40.000 277 21255.36 328.32 43012.67 47979.07 2019-10-04 14:20:41.000 277 21255.31 328.29 43012.68 47979.04 2019-10-04 14:20:42.000 277 21255.35 328.25 43012.69 47979.03 2019-10-04 14:20:43.000 277 21255.40 328.19 43012.70 47979.05 2019-10-04 14:20:44.000 277 21255.41 328.17 43012.74 47979.07 2019-10-04 14:20:45.000 277 21255.45 328.15 43012.73 47979.11 2019-10-04 14:20:46.000 277 21255.50 328.10 43012.77 47979.12 2019-10-04 14:20:47.000 277 21255.57 328.06 43012.78 47979.15 2019-10-04 14:20:48.000 277 21255.62 328.05 43012.77 47979.19 2019-10-04 14:20:49.000 277 21255.73 328.04 43012.79 47979.25 2019-10-04 14:20:50.000 277 21255.82 328.02 43012.78 47979.27 2019-10-04 14:20:51.000 277 21255.88 328.02 43012.73 47979.31 2019-10-04 14:20:52.000 277 21255.87 328.04 43012.75 47979.33 2019-10-04 14:20:53.000 277 21255.86 328.07 43012.75 47979.31 2019-10-04 14:20:54.000 277 21255.80 328.07 43012.74 47979.32 2019-10-04 14:20:55.000 277 21255.73 328.13 43012.73 47979.26 2019-10-04 14:20:56.000 277 21255.57 328.18 43012.69 47979.22 2019-10-04 14:20:57.000 277 21255.43 328.23 43012.69 47979.16 2019-10-04 14:20:58.000 277 21255.25 328.29 43012.67 47979.05 2019-10-04 14:20:59.000 277 21255.05 328.31 43012.66 47978.99 2019-10-04 14:21:00.000 277 21254.89 328.34 43012.63 47978.88 2019-10-04 14:21:01.000 277 21254.72 328.40 43012.61 47978.75 2019-10-04 14:21:02.000 277 21254.55 328.43 43012.56 47978.68 2019-10-04 14:21:03.000 277 21254.45 328.47 43012.53 47978.56 2019-10-04 14:21:04.000 277 21254.38 328.49 43012.48 47978.46 2019-10-04 14:21:05.000 277 21254.38 328.46 43012.42 47978.43 2019-10-04 14:21:06.000 277 21254.44 328.45 43012.40 47978.37 2019-10-04 14:21:07.000 277 21254.50 328.40 43012.43 47978.39 2019-10-04 14:21:08.000 277 21254.60 328.35 43012.39 47978.38 2019-10-04 14:21:09.000 277 21254.72 328.34 43012.41 47978.43 2019-10-04 14:21:10.000 277 21254.84 328.34 43012.40 47978.49 2019-10-04 14:21:11.000 277 21254.95 328.36 43012.39 47978.53 2019-10-04 14:21:12.000 277 21255.01 328.40 43012.38 47978.56 2019-10-04 14:21:13.000 277 21255.06 328.43 43012.33 47978.58 2019-10-04 14:21:14.000 277 21255.12 328.46 43012.35 47978.60 2019-10-04 14:21:15.000 277 21255.12 328.48 43012.35 47978.60 2019-10-04 14:21:16.000 277 21255.09 328.51 43012.33 47978.61 2019-10-04 14:21:17.000 277 21255.03 328.59 43012.32 47978.58 2019-10-04 14:21:18.000 277 21254.91 328.66 43012.33 47978.56 2019-10-04 14:21:19.000 277 21254.77 328.71 43012.34 47978.51 2019-10-04 14:21:20.000 277 21254.62 328.75 43012.33 47978.44 2019-10-04 14:21:21.000 277 21254.44 328.75 43012.35 47978.38 2019-10-04 14:21:22.000 277 21254.25 328.82 43012.38 47978.30 2019-10-04 14:21:23.000 277 21254.09 328.87 43012.41 47978.25 2019-10-04 14:21:24.000 277 21253.97 328.89 43012.39 47978.21 2019-10-04 14:21:25.000 277 21253.87 328.93 43012.39 47978.12 2019-10-04 14:21:26.000 277 21253.88 328.93 43012.35 47978.10 2019-10-04 14:21:27.000 277 21253.88 328.97 43012.28 47978.04 2019-10-04 14:21:28.000 277 21253.89 328.97 43012.25 47978.02 2019-10-04 14:21:29.000 277 21253.96 328.94 43012.19 47977.99 2019-10-04 14:21:30.000 277 21254.05 328.90 43012.16 47978.00 2019-10-04 14:21:31.000 277 21254.13 328.85 43012.15 47977.98 2019-10-04 14:21:32.000 277 21254.25 328.81 43012.13 47977.98 2019-10-04 14:21:33.000 277 21254.33 328.78 43012.11 47978.03 2019-10-04 14:21:34.000 277 21254.40 328.71 43012.11 47978.04 2019-10-04 14:21:35.000 277 21254.49 328.66 43012.11 47978.10 2019-10-04 14:21:36.000 277 21254.59 328.61 43012.11 47978.12 2019-10-04 14:21:37.000 277 21254.68 328.58 43012.11 47978.17 2019-10-04 14:21:38.000 277 21254.74 328.55 43012.15 47978.21 2019-10-04 14:21:39.000 277 21254.83 328.49 43012.18 47978.23 2019-10-04 14:21:40.000 277 21254.89 328.42 43012.20 47978.29 2019-10-04 14:21:41.000 277 21254.92 328.40 43012.20 47978.34 2019-10-04 14:21:42.000 277 21254.91 328.37 43012.26 47978.35 2019-10-04 14:21:43.000 277 21254.89 328.34 43012.26 47978.40 2019-10-04 14:21:44.000 277 21254.83 328.30 43012.31 47978.44 2019-10-04 14:21:45.000 277 21254.79 328.24 43012.35 47978.42 2019-10-04 14:21:46.000 277 21254.74 328.18 43012.43 47978.46 2019-10-04 14:21:47.000 277 21254.72 328.16 43012.49 47978.47 2019-10-04 14:21:48.000 277 21254.65 328.11 43012.54 47978.52 2019-10-04 14:21:49.000 277 21254.60 328.09 43012.58 47978.54 2019-10-04 14:21:50.000 277 21254.58 328.09 43012.63 47978.59 2019-10-04 14:21:51.000 277 21254.60 328.11 43012.63 47978.60 2019-10-04 14:21:52.000 277 21254.63 328.14 43012.66 47978.64 2019-10-04 14:21:53.000 277 21254.64 328.13 43012.66 47978.63 2019-10-04 14:21:54.000 277 21254.68 328.13 43012.65 47978.63 2019-10-04 14:21:55.000 277 21254.67 328.08 43012.65 47978.65 2019-10-04 14:21:56.000 277 21254.68 328.02 43012.67 47978.69 2019-10-04 14:21:57.000 277 21254.75 328.01 43012.69 47978.67 2019-10-04 14:21:58.000 277 21254.80 328.06 43012.69 47978.76 2019-10-04 14:21:59.000 277 21254.87 328.06 43012.67 47978.77 2019-10-04 14:22:00.000 277 21254.89 328.05 43012.69 47978.81 2019-10-04 14:22:01.000 277 21254.95 328.10 43012.71 47978.80 2019-10-04 14:22:02.000 277 21254.99 328.07 43012.72 47978.86 2019-10-04 14:22:03.000 277 21255.03 328.06 43012.74 47978.88 2019-10-04 14:22:04.000 277 21255.05 328.04 43012.76 47978.92 2019-10-04 14:22:05.000 277 21255.05 328.02 43012.77 47978.93 2019-10-04 14:22:06.000 277 21255.03 328.00 43012.80 47978.95 2019-10-04 14:22:07.000 277 21254.99 328.04 43012.82 47978.97 2019-10-04 14:22:08.000 277 21255.03 328.10 43012.86 47978.98 2019-10-04 14:22:09.000 277 21255.00 328.16 43012.86 47979.03 2019-10-04 14:22:10.000 277 21254.98 328.19 43012.86 47978.99 2019-10-04 14:22:11.000 277 21254.93 328.19 43012.85 47978.98 2019-10-04 14:22:12.000 277 21254.87 328.20 43012.86 47979.00 2019-10-04 14:22:13.000 277 21254.81 328.20 43012.90 47979.00 2019-10-04 14:22:14.000 277 21254.74 328.20 43012.91 47978.98 2019-10-04 14:22:15.000 277 21254.69 328.23 43012.91 47978.97 2019-10-04 14:22:16.000 277 21254.62 328.26 43012.93 47978.93 2019-10-04 14:22:17.000 277 21254.58 328.28 43012.93 47978.93 2019-10-04 14:22:18.000 277 21254.54 328.36 43012.89 47978.92 2019-10-04 14:22:19.000 277 21254.52 328.48 43012.83 47978.82 2019-10-04 14:22:20.000 277 21254.54 328.54 43012.76 47978.78 2019-10-04 14:22:21.000 277 21254.57 328.56 43012.69 47978.71 2019-10-04 14:22:22.000 277 21254.62 328.56 43012.60 47978.68 2019-10-04 14:22:23.000 277 21254.69 328.51 43012.60 47978.65 2019-10-04 14:22:24.000 277 21254.77 328.48 43012.60 47978.64 2019-10-04 14:22:25.000 277 21254.83 328.47 43012.54 47978.65 2019-10-04 14:22:26.000 277 21254.93 328.40 43012.55 47978.70 2019-10-04 14:22:27.000 277 21255.00 328.34 43012.57 47978.76 2019-10-04 14:22:28.000 277 21255.05 328.34 43012.60 47978.80 2019-10-04 14:22:29.000 277 21255.13 328.36 43012.61 47978.85 2019-10-04 14:22:30.000 277 21255.21 328.38 43012.61 47978.87 2019-10-04 14:22:31.000 277 21255.29 328.44 43012.61 47978.90 2019-10-04 14:22:32.000 277 21255.33 328.49 43012.56 47978.91 2019-10-04 14:22:33.000 277 21255.33 328.51 43012.56 47978.94 2019-10-04 14:22:34.000 277 21255.33 328.52 43012.57 47978.92 2019-10-04 14:22:35.000 277 21255.26 328.58 43012.58 47978.92 2019-10-04 14:22:36.000 277 21255.22 328.58 43012.57 47978.89 2019-10-04 14:22:37.000 277 21255.16 328.57 43012.58 47978.88 2019-10-04 14:22:38.000 277 21255.13 328.55 43012.62 47978.84 2019-10-04 14:22:39.000 277 21255.05 328.59 43012.59 47978.83 2019-10-04 14:22:40.000 277 21255.00 328.61 43012.58 47978.78 2019-10-04 14:22:41.000 277 21254.93 328.63 43012.55 47978.78 2019-10-04 14:22:42.000 277 21254.91 328.61 43012.52 47978.71 2019-10-04 14:22:43.000 277 21254.89 328.59 43012.50 47978.70 2019-10-04 14:22:44.000 277 21254.87 328.61 43012.46 47978.61 2019-10-04 14:22:45.000 277 21254.86 328.60 43012.47 47978.60 2019-10-04 14:22:46.000 277 21254.89 328.57 43012.42 47978.57 2019-10-04 14:22:47.000 277 21254.89 328.58 43012.37 47978.59 2019-10-04 14:22:48.000 277 21254.95 328.58 43012.38 47978.54 2019-10-04 14:22:49.000 277 21255.02 328.56 43012.36 47978.53 2019-10-04 14:22:50.000 277 21255.10 328.54 43012.35 47978.56 2019-10-04 14:22:51.000 277 21255.19 328.54 43012.35 47978.61 2019-10-04 14:22:52.000 277 21255.25 328.52 43012.35 47978.63 2019-10-04 14:22:53.000 277 21255.37 328.49 43012.35 47978.68 2019-10-04 14:22:54.000 277 21255.48 328.49 43012.36 47978.72 2019-10-04 14:22:55.000 277 21255.57 328.50 43012.38 47978.78 2019-10-04 14:22:56.000 277 21255.65 328.52 43012.40 47978.84 2019-10-04 14:22:57.000 277 21255.75 328.61 43012.40 47978.88 2019-10-04 14:22:58.000 277 21255.82 328.69 43012.37 47978.94 2019-10-04 14:22:59.000 277 21255.80 328.80 43012.37 47978.95 2019-10-04 14:23:00.000 277 21255.79 328.88 43012.38 47978.92 2019-10-04 14:23:01.000 277 21255.74 328.94 43012.35 47978.92 2019-10-04 14:23:02.000 277 21255.62 328.98 43012.32 47978.84 2019-10-04 14:23:03.000 277 21255.41 329.08 43012.33 47978.83 2019-10-04 14:23:04.000 277 21255.25 329.29 43012.26 47978.73 2019-10-04 14:23:05.000 277 21255.08 329.43 43012.24 47978.60 2019-10-04 14:23:06.000 277 21254.87 329.49 43012.20 47978.49 2019-10-04 14:23:07.000 277 21254.77 329.50 43012.12 47978.35 2019-10-04 14:23:08.000 277 21254.71 329.51 43012.07 47978.25 2019-10-04 14:23:09.000 277 21254.64 329.49 43012.07 47978.18 2019-10-04 14:23:10.000 277 21254.63 329.42 43012.04 47978.16 2019-10-04 14:23:11.000 277 21254.65 329.33 43012.02 47978.09 2019-10-04 14:23:12.000 277 21254.70 329.21 43012.03 47978.13 2019-10-04 14:23:13.000 277 21254.83 329.03 43012.04 47978.14 2019-10-04 14:23:14.000 277 21254.96 328.88 43012.08 47978.23 2019-10-04 14:23:15.000 277 21255.11 328.73 43012.15 47978.35 2019-10-04 14:23:16.000 277 21255.26 328.63 43012.23 47978.48 2019-10-04 14:23:17.000 277 21255.39 328.55 43012.26 47978.57 2019-10-04 14:23:18.000 277 21255.55 328.49 43012.27 47978.69 2019-10-04 14:23:19.000 277 21255.70 328.42 43012.33 47978.77 2019-10-04 14:23:20.000 277 21255.81 328.37 43012.41 47978.88 2019-10-04 14:23:21.000 277 21255.89 328.33 43012.46 47978.94 2019-10-04 14:23:22.000 277 21255.96 328.32 43012.49 47979.03 2019-10-04 14:23:23.000 277 21255.97 328.32 43012.53 47979.07 2019-10-04 14:23:24.000 277 21255.91 328.35 43012.58 47979.11 2019-10-04 14:23:25.000 277 21255.85 328.36 43012.58 47979.16 2019-10-04 14:23:26.000 277 21255.72 328.40 43012.62 47979.12 2019-10-04 14:23:27.000 277 21255.61 328.44 43012.64 47979.10 2019-10-04 14:23:28.000 277 21255.47 328.48 43012.62 47979.06 2019-10-04 14:23:29.000 277 21255.28 328.50 43012.66 47979.00 2019-10-04 14:23:30.000 277 21255.15 328.51 43012.63 47978.94 2019-10-04 14:23:31.000 277 21254.98 328.51 43012.67 47978.86 2019-10-04 14:23:32.000 277 21254.84 328.50 43012.68 47978.84 2019-10-04 14:23:33.000 277 21254.75 328.49 43012.67 47978.74 2019-10-04 14:23:34.000 277 21254.70 328.51 43012.68 47978.72 2019-10-04 14:23:35.000 277 21254.69 328.52 43012.72 47978.71 2019-10-04 14:23:36.000 277 21254.75 328.52 43012.69 47978.72 2019-10-04 14:23:37.000 277 21254.83 328.54 43012.68 47978.74 2019-10-04 14:23:38.000 277 21254.97 328.51 43012.64 47978.76 2019-10-04 14:23:39.000 277 21255.15 328.41 43012.65 47978.81 2019-10-04 14:23:40.000 277 21255.32 328.37 43012.66 47978.88 2019-10-04 14:23:41.000 277 21255.50 328.34 43012.66 47978.94 2019-10-04 14:23:42.000 277 21255.67 328.30 43012.62 47979.03 2019-10-04 14:23:43.000 277 21255.83 328.31 43012.66 47979.10 2019-10-04 14:23:44.000 277 21255.97 328.33 43012.64 47979.19 2019-10-04 14:23:45.000 277 21256.08 328.37 43012.60 47979.23 2019-10-04 14:23:46.000 277 21256.16 328.39 43012.56 47979.24 2019-10-04 14:23:47.000 277 21256.17 328.44 43012.56 47979.26 2019-10-04 14:23:48.000 277 21256.13 328.43 43012.59 47979.24 2019-10-04 14:23:49.000 277 21256.02 328.40 43012.62 47979.25 2019-10-04 14:23:50.000 277 21255.87 328.40 43012.65 47979.25 2019-10-04 14:23:51.000 277 21255.73 328.43 43012.69 47979.19 2019-10-04 14:23:52.000 277 21255.59 328.45 43012.71 47979.14 2019-10-04 14:23:53.000 277 21255.44 328.45 43012.78 47979.12 2019-10-04 14:23:54.000 277 21255.28 328.42 43012.81 47979.10 2019-10-04 14:23:55.000 277 21255.14 328.40 43012.82 47979.05 2019-10-04 14:23:56.000 277 21255.06 328.36 43012.87 47979.04 2019-10-04 14:23:57.000 277 21255.00 328.35 43012.88 47979.05 2019-10-04 14:23:58.000 277 21255.00 328.37 43012.93 47979.03 2019-10-04 14:23:59.000 277 21255.05 328.40 43012.92 47979.09 2019-10-04 14:24:00.000 277 21255.16 328.39 43012.89 47979.10 2019-10-04 14:24:01.000 277 21255.32 328.33 43012.87 47979.13 2019-10-04 14:24:02.000 277 21255.51 328.27 43012.86 47979.15 2019-10-04 14:24:03.000 277 21255.66 328.21 43012.88 47979.25 2019-10-04 14:24:04.000 277 21255.86 328.10 43012.88 47979.32 2019-10-04 14:24:05.000 277 21256.06 328.02 43012.87 47979.40 2019-10-04 14:24:06.000 277 21256.23 327.95 43012.88 47979.53 2019-10-04 14:24:07.000 277 21256.39 327.84 43012.90 47979.59 2019-10-04 14:24:08.000 277 21256.53 327.78 43012.95 47979.68 2019-10-04 14:24:09.000 277 21256.63 327.72 43012.98 47979.80 2019-10-04 14:24:10.000 277 21256.75 327.71 43013.02 47979.84 2019-10-04 14:24:11.000 277 21256.84 327.71 43013.02 47979.90 2019-10-04 14:24:12.000 277 21256.86 327.70 43013.04 47979.97 2019-10-04 14:24:13.000 277 21256.77 327.72 43013.08 47979.96 2019-10-04 14:24:14.000 277 21256.70 327.70 43013.05 47979.95 2019-10-04 14:24:15.000 277 21256.55 327.70 43013.10 47979.94 2019-10-04 14:24:16.000 277 21256.40 327.74 43013.16 47979.89 2019-10-04 14:24:17.000 277 21256.26 327.75 43013.15 47979.88 2019-10-04 14:24:18.000 277 21256.09 327.74 43013.20 47979.82 2019-10-04 14:24:19.000 277 21255.91 327.76 43013.21 47979.77 2019-10-04 14:24:20.000 277 21255.78 327.77 43013.19 47979.72 2019-10-04 14:24:21.000 277 21255.68 327.76 43013.19 47979.65 2019-10-04 14:24:22.000 277 21255.62 327.76 43013.20 47979.61 2019-10-04 14:24:23.000 277 21255.66 327.78 43013.16 47979.56 2019-10-04 14:24:24.000 277 21255.67 327.74 43013.15 47979.57 2019-10-04 14:24:25.000 277 21255.74 327.69 43013.14 47979.55 2019-10-04 14:24:26.000 277 21255.87 327.65 43013.13 47979.58 2019-10-04 14:24:27.000 277 21256.02 327.57 43013.17 47979.61 2019-10-04 14:24:28.000 277 21256.23 327.52 43013.15 47979.68 2019-10-04 14:24:29.000 277 21256.41 327.45 43013.14 47979.80 2019-10-04 14:24:30.000 277 21256.56 327.40 43013.16 47979.88 2019-10-04 14:24:31.000 277 21256.71 327.32 43013.18 47979.96 2019-10-04 14:24:32.000 277 21256.81 327.26 43013.21 47980.04 2019-10-04 14:24:33.000 277 21256.88 327.23 43013.24 47980.11 2019-10-04 14:24:34.000 277 21256.91 327.20 43013.26 47980.16 2019-10-04 14:24:35.000 277 21256.89 327.20 43013.28 47980.19 2019-10-04 14:24:36.000 277 21256.84 327.22 43013.29 47980.22 2019-10-04 14:24:37.000 277 21256.81 327.25 43013.28 47980.20 2019-10-04 14:24:38.000 277 21256.78 327.27 43013.29 47980.19 2019-10-04 14:24:39.000 277 21256.65 327.32 43013.32 47980.17 2019-10-04 14:24:40.000 277 21256.57 327.32 43013.29 47980.15 2019-10-04 14:24:41.000 277 21256.41 327.35 43013.28 47980.11 2019-10-04 14:24:42.000 277 21256.27 327.43 43013.31 47980.03 2019-10-04 14:24:43.000 277 21256.13 327.51 43013.30 47979.98 2019-10-04 14:24:44.000 277 21256.00 327.60 43013.28 47979.88 2019-10-04 14:24:45.000 277 21255.86 327.66 43013.27 47979.82 2019-10-04 14:24:46.000 277 21255.71 327.70 43013.24 47979.72 2019-10-04 14:24:47.000 277 21255.64 327.71 43013.26 47979.65 2019-10-04 14:24:48.000 277 21255.60 327.70 43013.25 47979.61 2019-10-04 14:24:49.000 277 21255.59 327.72 43013.23 47979.61 2019-10-04 14:24:50.000 277 21255.66 327.68 43013.23 47979.58 2019-10-04 14:24:51.000 277 21255.71 327.64 43013.25 47979.61 2019-10-04 14:24:52.000 277 21255.79 327.58 43013.26 47979.60 2019-10-04 14:24:53.000 277 21255.89 327.51 43013.23 47979.65 2019-10-04 14:24:54.000 277 21256.07 327.44 43013.23 47979.72 2019-10-04 14:24:55.000 277 21256.25 327.38 43013.23 47979.79 2019-10-04 14:24:56.000 277 21256.45 327.29 43013.24 47979.84 2019-10-04 14:24:57.000 277 21256.59 327.23 43013.21 47979.94 2019-10-04 14:24:58.000 277 21256.74 327.16 43013.20 47979.99 2019-10-04 14:24:59.000 277 21256.91 327.12 43013.23 47980.11 2019-10-04 14:25:00.000 277 21257.04 327.05 43013.27 47980.21 2019-10-04 14:25:01.000 277 21257.12 327.06 43013.27 47980.27 2019-10-04 14:25:02.000 277 21257.17 327.04 43013.33 47980.37 2019-10-04 14:25:03.000 277 21257.17 327.02 43013.37 47980.38 2019-10-04 14:25:04.000 277 21257.11 327.04 43013.39 47980.44 2019-10-04 14:25:05.000 277 21257.00 327.07 43013.47 47980.45 2019-10-04 14:25:06.000 277 21256.90 327.13 43013.50 47980.45 2019-10-04 14:25:07.000 277 21256.78 327.18 43013.52 47980.44 2019-10-04 14:25:08.000 277 21256.67 327.22 43013.56 47980.39 2019-10-04 14:25:09.000 277 21256.55 327.26 43013.58 47980.32 2019-10-04 14:25:10.000 277 21256.40 327.30 43013.56 47980.28 2019-10-04 14:25:11.000 277 21256.27 327.35 43013.54 47980.22 2019-10-04 14:25:12.000 277 21256.18 327.37 43013.52 47980.17 2019-10-04 14:25:13.000 277 21256.06 327.42 43013.48 47980.12 2019-10-04 14:25:14.000 277 21255.98 327.45 43013.46 47980.03 2019-10-04 14:25:15.000 277 21255.95 327.45 43013.45 47979.95 2019-10-04 14:25:16.000 277 21255.91 327.42 43013.44 47979.96 2019-10-04 14:25:17.000 277 21255.89 327.41 43013.43 47979.92 2019-10-04 14:25:18.000 277 21255.93 327.38 43013.47 47979.92 2019-10-04 14:25:19.000 277 21255.96 327.31 43013.46 47979.92 2019-10-04 14:25:20.000 277 21255.98 327.27 43013.49 47979.99 2019-10-04 14:25:21.000 277 21255.99 327.27 43013.49 47979.97 2019-10-04 14:25:22.000 277 21256.04 327.27 43013.47 47980.01 2019-10-04 14:25:23.000 277 21256.11 327.27 43013.49 47980.05 2019-10-04 14:25:24.000 277 21256.14 327.21 43013.52 47980.06 2019-10-04 14:25:25.000 277 21256.22 327.15 43013.53 47980.09 2019-10-04 14:25:26.000 277 21256.28 327.10 43013.55 47980.17 2019-10-04 14:25:27.000 277 21256.35 327.07 43013.59 47980.18 2019-10-04 14:25:28.000 277 21256.41 327.06 43013.63 47980.26 2019-10-04 14:25:29.000 277 21256.50 327.03 43013.64 47980.31 2019-10-04 14:25:30.000 277 21256.58 326.99 43013.65 47980.36 2019-10-04 14:25:31.000 277 21256.66 326.92 43013.70 47980.38 2019-10-04 14:25:32.000 277 21256.72 326.90 43013.75 47980.48 2019-10-04 14:25:33.000 277 21256.79 326.89 43013.75 47980.54 2019-10-04 14:25:34.000 277 21256.85 326.87 43013.77 47980.59 2019-10-04 14:25:35.000 277 21256.87 326.84 43013.84 47980.63 2019-10-04 14:25:36.000 277 21256.86 326.87 43013.84 47980.66 2019-10-04 14:25:37.000 277 21256.81 326.92 43013.84 47980.68 2019-10-04 14:25:38.000 277 21256.78 326.96 43013.85 47980.67 2019-10-04 14:25:39.000 277 21256.74 327.01 43013.87 47980.66 2019-10-04 14:25:40.000 277 21256.68 327.07 43013.85 47980.65 2019-10-04 14:25:41.000 277 21256.59 327.15 43013.84 47980.63 2019-10-04 14:25:42.000 277 21256.50 327.25 43013.82 47980.57 2019-10-04 14:25:43.000 277 21256.36 327.34 43013.80 47980.52 2019-10-04 14:25:44.000 277 21256.24 327.43 43013.77 47980.44 2019-10-04 14:25:45.000 277 21256.16 327.51 43013.70 47980.35 2019-10-04 14:25:46.000 277 21256.07 327.57 43013.66 47980.29 2019-10-04 14:25:47.000 277 21256.00 327.61 43013.64 47980.20 2019-10-04 14:25:48.000 277 21255.92 327.66 43013.62 47980.16 2019-10-04 14:25:49.000 277 21255.91 327.64 43013.59 47980.08 2019-10-04 14:25:50.000 277 21255.92 327.53 43013.60 47980.07 2019-10-04 14:25:51.000 277 21255.96 327.46 43013.61 47980.07 2019-10-04 14:25:52.000 277 21256.04 327.42 43013.60 47980.11 2019-10-04 14:25:53.000 277 21256.12 327.38 43013.62 47980.16 2019-10-04 14:25:54.000 277 21256.21 327.32 43013.64 47980.21 2019-10-04 14:25:55.000 277 21256.30 327.30 43013.64 47980.27 2019-10-04 14:25:56.000 277 21256.41 327.25 43013.70 47980.34 2019-10-04 14:25:57.000 277 21256.50 327.22 43013.67 47980.35 2019-10-04 14:25:58.000 277 21256.59 327.18 43013.70 47980.42 2019-10-04 14:25:59.000 277 21256.68 327.13 43013.73 47980.46 2019-10-04 14:26:00.000 277 21256.79 327.09 43013.70 47980.52 2019-10-04 14:26:01.000 277 21256.87 327.07 43013.72 47980.54 2019-10-04 14:26:02.000 277 21256.85 327.11 43013.69 47980.58 2019-10-04 14:26:03.000 277 21256.82 327.12 43013.68 47980.57 2019-10-04 14:26:04.000 277 21256.73 327.14 43013.72 47980.58 2019-10-04 14:26:05.000 277 21256.65 327.20 43013.72 47980.54 2019-10-04 14:26:06.000 277 21256.59 327.26 43013.74 47980.52 2019-10-04 14:26:07.000 277 21256.46 327.30 43013.75 47980.48 2019-10-04 14:26:08.000 277 21256.33 327.38 43013.74 47980.44 2019-10-04 14:26:09.000 277 21256.19 327.45 43013.72 47980.38 2019-10-04 14:26:10.000 277 21256.08 327.49 43013.71 47980.28 2019-10-04 14:26:11.000 277 21256.00 327.50 43013.74 47980.25 2019-10-04 14:26:12.000 277 21255.92 327.55 43013.73 47980.20 2019-10-04 14:26:13.000 277 21255.86 327.56 43013.70 47980.17 2019-10-04 14:26:14.000 277 21255.84 327.54 43013.73 47980.14 2019-10-04 14:26:15.000 277 21255.83 327.55 43013.72 47980.12 2019-10-04 14:26:16.000 277 21255.86 327.57 43013.69 47980.10 2019-10-04 14:26:17.000 277 21255.90 327.58 43013.67 47980.13 2019-10-04 14:26:18.000 277 21255.92 327.57 43013.65 47980.16 2019-10-04 14:26:19.000 277 21255.97 327.57 43013.61 47980.12 2019-10-04 14:26:20.000 277 21255.96 327.51 43013.65 47980.15 2019-10-04 14:26:21.000 277 21255.99 327.46 43013.70 47980.15 2019-10-04 14:26:22.000 277 21256.03 327.41 43013.72 47980.19 2019-10-04 14:26:23.000 277 21256.10 327.35 43013.75 47980.19 2019-10-04 14:26:24.000 277 21256.14 327.30 43013.76 47980.26 2019-10-04 14:26:25.000 277 21256.21 327.25 43013.76 47980.31 2019-10-04 14:26:26.000 277 21256.27 327.20 43013.80 47980.36 2019-10-04 14:26:27.000 277 21256.35 327.18 43013.79 47980.40 2019-10-04 14:26:28.000 277 21256.42 327.13 43013.81 47980.46 2019-10-04 14:26:29.000 277 21256.43 327.11 43013.83 47980.47 2019-10-04 14:26:30.000 277 21256.43 327.08 43013.83 47980.49 2019-10-04 14:26:31.000 277 21256.46 327.05 43013.87 47980.52 2019-10-04 14:26:32.000 277 21256.49 327.02 43013.92 47980.54 2019-10-04 14:26:33.000 277 21256.50 327.01 43013.94 47980.56 2019-10-04 14:26:34.000 277 21256.53 327.06 43013.91 47980.62 2019-10-04 14:26:35.000 277 21256.56 327.10 43013.89 47980.62 2019-10-04 14:26:36.000 277 21256.58 327.12 43013.89 47980.61 2019-10-04 14:26:37.000 277 21256.56 327.09 43013.88 47980.59 2019-10-04 14:26:38.000 277 21256.53 327.10 43013.85 47980.58 2019-10-04 14:26:39.000 277 21256.49 327.11 43013.83 47980.56 2019-10-04 14:26:40.000 277 21256.41 327.13 43013.85 47980.53 2019-10-04 14:26:41.000 277 21256.36 327.11 43013.89 47980.53 2019-10-04 14:26:42.000 277 21256.33 327.13 43013.89 47980.49 2019-10-04 14:26:43.000 277 21256.28 327.14 43013.91 47980.49 2019-10-04 14:26:44.000 277 21256.19 327.16 43013.88 47980.51 2019-10-04 14:26:45.000 277 21256.09 327.18 43013.93 47980.44 2019-10-04 14:26:46.000 277 21255.98 327.25 43013.91 47980.42 2019-10-04 14:26:47.000 277 21255.89 327.39 43013.88 47980.41 2019-10-04 14:26:48.000 277 21255.75 327.47 43013.85 47980.30 2019-10-04 14:26:49.000 277 21255.58 327.58 43013.78 47980.21 2019-10-04 14:26:50.000 277 21255.48 327.66 43013.73 47980.09 2019-10-04 14:26:51.000 277 21255.36 327.76 43013.64 47979.96 2019-10-04 14:26:52.000 277 21255.30 327.80 43013.57 47979.86 2019-10-04 14:26:53.000 277 21255.29 327.75 43013.51 47979.81 2019-10-04 14:26:54.000 277 21255.30 327.70 43013.49 47979.72 2019-10-04 14:26:55.000 277 21255.33 327.65 43013.50 47979.71 2019-10-04 14:26:56.000 277 21255.43 327.54 43013.53 47979.71 2019-10-04 14:26:57.000 277 21255.52 327.44 43013.55 47979.76 2019-10-04 14:26:58.000 277 21255.64 327.33 43013.53 47979.83 2019-10-04 14:26:59.000 277 21255.82 327.21 43013.55 47979.90 2019-10-04 14:27:00.000 277 21255.98 327.11 43013.56 47979.95 2019-10-04 14:27:01.000 277 21256.12 327.03 43013.56 47980.05 2019-10-04 14:27:02.000 277 21256.26 326.94 43013.63 47980.18 2019-10-04 14:27:03.000 277 21256.39 326.87 43013.68 47980.24 2019-10-04 14:27:04.000 277 21256.55 326.79 43013.73 47980.34 2019-10-04 14:27:05.000 277 21256.62 326.74 43013.75 47980.42 2019-10-04 14:27:06.000 277 21256.69 326.71 43013.77 47980.51 2019-10-04 14:27:07.000 277 21256.67 326.72 43013.79 47980.57 2019-10-04 14:27:08.000 277 21256.66 326.75 43013.82 47980.59 2019-10-04 14:27:09.000 277 21256.60 326.79 43013.85 47980.59 2019-10-04 14:27:10.000 277 21256.49 326.85 43013.85 47980.61 2019-10-04 14:27:11.000 277 21256.36 326.93 43013.87 47980.53 2019-10-04 14:27:12.000 277 21256.23 327.05 43013.84 47980.50 2019-10-04 14:27:13.000 277 21256.09 327.19 43013.77 47980.41 2019-10-04 14:27:14.000 277 21255.91 327.29 43013.72 47980.28 2019-10-04 14:27:15.000 277 21255.76 327.38 43013.71 47980.19 2019-10-04 14:27:16.000 277 21255.59 327.45 43013.67 47980.05 2019-10-04 14:27:17.000 277 21255.46 327.50 43013.62 47979.97 2019-10-04 14:27:18.000 277 21255.36 327.54 43013.59 47979.88 2019-10-04 14:27:19.000 277 21255.29 327.59 43013.56 47979.82 2019-10-04 14:27:20.000 277 21255.25 327.62 43013.51 47979.75 2019-10-04 14:27:21.000 277 21255.24 327.60 43013.51 47979.71 2019-10-04 14:27:22.000 277 21255.26 327.57 43013.49 47979.71 2019-10-04 14:27:23.000 277 21255.30 327.52 43013.47 47979.67 2019-10-04 14:27:24.000 277 21255.37 327.43 43013.51 47979.71 2019-10-04 14:27:25.000 277 21255.47 327.34 43013.53 47979.76 2019-10-04 14:27:26.000 277 21255.55 327.29 43013.49 47979.79 2019-10-04 14:27:27.000 277 21255.62 327.25 43013.51 47979.85 2019-10-04 14:27:28.000 277 21255.70 327.16 43013.57 47979.91 2019-10-04 14:27:29.000 277 21255.78 327.08 43013.60 47979.95 2019-10-04 14:27:30.000 277 21255.88 327.05 43013.60 47980.05 2019-10-04 14:27:31.000 277 21255.92 327.04 43013.65 47980.08 2019-10-04 14:27:32.000 277 21255.95 327.03 43013.69 47980.12 2019-10-04 14:27:33.000 277 21255.99 326.99 43013.67 47980.16 2019-10-04 14:27:34.000 277 21256.03 326.98 43013.68 47980.19 2019-10-04 14:27:35.000 277 21256.08 326.95 43013.71 47980.22 2019-10-04 14:27:36.000 277 21256.09 326.98 43013.73 47980.23 2019-10-04 14:27:37.000 277 21256.06 326.99 43013.75 47980.25 2019-10-04 14:27:38.000 277 21256.00 327.00 43013.74 47980.25 2019-10-04 14:27:39.000 277 21255.95 327.03 43013.75 47980.23 2019-10-04 14:27:40.000 277 21255.94 327.07 43013.75 47980.22 2019-10-04 14:27:41.000 277 21255.93 327.09 43013.74 47980.21 2019-10-04 14:27:42.000 277 21255.92 327.11 43013.73 47980.21 2019-10-04 14:27:43.000 277 21255.90 327.14 43013.70 47980.18 2019-10-04 14:27:44.000 277 21255.91 327.15 43013.70 47980.16 2019-10-04 14:27:45.000 277 21255.91 327.17 43013.67 47980.14 2019-10-04 14:27:46.000 277 21255.87 327.21 43013.67 47980.14 2019-10-04 14:27:47.000 277 21255.90 327.21 43013.64 47980.13 2019-10-04 14:27:48.000 277 21255.91 327.22 43013.63 47980.12 2019-10-04 14:27:49.000 277 21255.92 327.23 43013.64 47980.09 2019-10-04 14:27:50.000 277 21255.93 327.23 43013.67 47980.14 2019-10-04 14:27:51.000 277 21255.96 327.26 43013.67 47980.14 2019-10-04 14:27:52.000 277 21255.92 327.27 43013.63 47980.13 2019-10-04 14:27:53.000 277 21255.93 327.26 43013.64 47980.13 2019-10-04 14:27:54.000 277 21255.93 327.31 43013.62 47980.11 2019-10-04 14:27:55.000 277 21255.91 327.32 43013.61 47980.11 2019-10-04 14:27:56.000 277 21255.86 327.33 43013.63 47980.10 2019-10-04 14:27:57.000 277 21255.84 327.34 43013.63 47980.06 2019-10-04 14:27:58.000 277 21255.77 327.33 43013.65 47980.06 2019-10-04 14:27:59.000 277 21255.73 327.36 43013.63 47980.05 2019-10-04 14:28:00.000 277 21255.66 327.36 43013.66 47980.05 2019-10-04 14:28:01.000 277 21255.63 327.36 43013.70 47980.04 2019-10-04 14:28:02.000 277 21255.61 327.39 43013.69 47980.04 2019-10-04 14:28:03.000 277 21255.56 327.38 43013.73 47980.02 2019-10-04 14:28:04.000 277 21255.52 327.39 43013.73 47980.04 2019-10-04 14:28:05.000 277 21255.50 327.39 43013.72 47980.00 2019-10-04 14:28:06.000 277 21255.52 327.39 43013.72 47980.03 2019-10-04 14:28:07.000 277 21255.55 327.39 43013.77 47980.01 2019-10-04 14:28:08.000 277 21255.56 327.38 43013.74 47980.00 2019-10-04 14:28:09.000 277 21255.60 327.41 43013.69 47980.04 2019-10-04 14:28:10.000 277 21255.68 327.38 43013.67 47980.07 2019-10-04 14:28:11.000 277 21255.75 327.35 43013.68 47980.06 2019-10-04 14:28:12.000 277 21255.80 327.36 43013.68 47980.10 2019-10-04 14:28:13.000 277 21255.84 327.34 43013.68 47980.12 2019-10-04 14:28:14.000 277 21255.91 327.33 43013.68 47980.13 2019-10-04 14:28:15.000 277 21255.98 327.30 43013.67 47980.18 2019-10-04 14:28:16.000 277 21256.07 327.27 43013.68 47980.21 2019-10-04 14:28:17.000 277 21256.12 327.27 43013.70 47980.27 2019-10-04 14:28:18.000 277 21256.16 327.26 43013.76 47980.29 2019-10-04 14:28:19.000 277 21256.13 327.27 43013.77 47980.31 2019-10-04 14:28:20.000 277 21256.11 327.27 43013.79 47980.31 2019-10-04 14:28:21.000 277 21256.06 327.28 43013.80 47980.36 2019-10-04 14:28:22.000 277 21256.00 327.30 43013.82 47980.32 2019-10-04 14:28:23.000 277 21256.00 327.34 43013.82 47980.33 2019-10-04 14:28:24.000 277 21255.95 327.36 43013.83 47980.29 2019-10-04 14:28:25.000 277 21255.90 327.36 43013.84 47980.27 2019-10-04 14:28:26.000 277 21255.91 327.37 43013.83 47980.25 2019-10-04 14:28:27.000 277 21255.89 327.39 43013.83 47980.26 2019-10-04 14:28:28.000 277 21255.90 327.39 43013.81 47980.23 2019-10-04 14:28:29.000 277 21255.86 327.40 43013.82 47980.24 2019-10-04 14:28:30.000 277 21255.85 327.46 43013.79 47980.22 2019-10-04 14:28:31.000 277 21255.87 327.49 43013.76 47980.21 2019-10-04 14:28:32.000 277 21255.89 327.49 43013.74 47980.16 2019-10-04 14:28:33.000 277 21255.90 327.47 43013.71 47980.17 2019-10-04 14:28:34.000 277 21255.93 327.44 43013.67 47980.15 2019-10-04 14:28:35.000 277 21255.94 327.42 43013.65 47980.15 2019-10-04 14:28:36.000 277 21255.95 327.42 43013.66 47980.18 2019-10-04 14:28:37.000 277 21256.00 327.40 43013.69 47980.19 2019-10-04 14:28:38.000 277 21256.03 327.39 43013.66 47980.20 2019-10-04 14:28:39.000 277 21256.08 327.40 43013.69 47980.24 2019-10-04 14:28:40.000 277 21256.08 327.37 43013.71 47980.25 2019-10-04 14:28:41.000 277 21256.10 327.37 43013.71 47980.25 2019-10-04 14:28:42.000 277 21256.14 327.35 43013.75 47980.28 2019-10-04 14:28:43.000 277 21256.19 327.31 43013.77 47980.31 2019-10-04 14:28:44.000 277 21256.23 327.29 43013.78 47980.32 2019-10-04 14:28:45.000 277 21256.24 327.29 43013.85 47980.39 2019-10-04 14:28:46.000 277 21256.26 327.31 43013.87 47980.43 2019-10-04 14:28:47.000 277 21256.27 327.36 43013.85 47980.45 2019-10-04 14:28:48.000 277 21256.31 327.40 43013.88 47980.50 2019-10-04 14:28:49.000 277 21256.30 327.42 43013.88 47980.51 2019-10-04 14:28:50.000 277 21256.28 327.46 43013.85 47980.48 2019-10-04 14:28:51.000 277 21256.27 327.48 43013.87 47980.51 2019-10-04 14:28:52.000 277 21256.27 327.55 43013.88 47980.47 2019-10-04 14:28:53.000 277 21256.23 327.58 43013.86 47980.48 2019-10-04 14:28:54.000 277 21256.25 327.59 43013.85 47980.44 2019-10-04 14:28:55.000 277 21256.22 327.57 43013.89 47980.44 2019-10-04 14:28:56.000 277 21256.22 327.56 43013.91 47980.46 2019-10-04 14:28:57.000 277 21256.20 327.61 43013.91 47980.47 2019-10-04 14:28:58.000 277 21256.22 327.65 43013.92 47980.46 2019-10-04 14:28:59.000 277 21256.23 327.68 43013.91 47980.47 2019-10-04 14:29:00.000 277 21256.26 327.73 43013.89 47980.51 2019-10-04 14:29:01.000 277 21256.26 327.76 43013.89 47980.47 2019-10-04 14:29:02.000 277 21256.23 327.77 43013.88 47980.46 2019-10-04 14:29:03.000 277 21256.27 327.78 43013.92 47980.48 2019-10-04 14:29:04.000 277 21256.32 327.84 43013.92 47980.51 2019-10-04 14:29:05.000 277 21256.36 327.87 43013.93 47980.52 2019-10-04 14:29:06.000 277 21256.31 327.89 43013.94 47980.53 2019-10-04 14:29:07.000 277 21256.32 327.86 43013.91 47980.54 2019-10-04 14:29:08.000 277 21256.35 327.91 43013.89 47980.54 2019-10-04 14:29:09.000 277 21256.32 327.93 43013.92 47980.53 2019-10-04 14:29:10.000 277 21256.36 327.90 43013.92 47980.54 2019-10-04 14:29:11.000 277 21256.34 327.90 43013.90 47980.53 2019-10-04 14:29:12.000 277 21256.31 327.94 43013.90 47980.54 2019-10-04 14:29:13.000 277 21256.27 327.94 43013.91 47980.54 2019-10-04 14:29:14.000 277 21256.22 327.94 43013.92 47980.53 2019-10-04 14:29:15.000 277 21256.23 327.95 43013.93 47980.56 2019-10-04 14:29:16.000 277 21256.23 328.00 43013.92 47980.55 2019-10-04 14:29:17.000 277 21256.25 327.98 43013.94 47980.53 2019-10-04 14:29:18.000 277 21256.20 328.00 43013.99 47980.53 2019-10-04 14:29:19.000 277 21256.16 328.00 43013.95 47980.55 2019-10-04 14:29:20.000 277 21256.11 328.06 43013.95 47980.50 2019-10-04 14:29:21.000 277 21256.04 328.15 43013.93 47980.49 2019-10-04 14:29:22.000 277 21255.98 328.20 43013.87 47980.43 2019-10-04 14:29:23.000 277 21255.95 328.21 43013.85 47980.39 2019-10-04 14:29:24.000 277 21255.95 328.21 43013.85 47980.37 2019-10-04 14:29:25.000 277 21255.92 328.22 43013.83 47980.33 2019-10-04 14:29:26.000 277 21255.92 328.26 43013.79 47980.30 2019-10-04 14:29:27.000 277 21255.90 328.31 43013.74 47980.27 2019-10-04 14:29:28.000 277 21255.87 328.33 43013.73 47980.27 2019-10-04 14:29:29.000 277 21255.88 328.35 43013.73 47980.20 2019-10-04 14:29:30.000 277 21255.84 328.38 43013.73 47980.21 2019-10-04 14:29:31.000 277 21255.85 328.44 43013.72 47980.18 2019-10-04 14:29:32.000 277 21255.84 328.43 43013.75 47980.18 2019-10-04 14:29:33.000 277 21255.86 328.45 43013.75 47980.14 2019-10-04 14:29:34.000 277 21255.88 328.49 43013.72 47980.18 2019-10-04 14:29:35.000 277 21255.86 328.53 43013.72 47980.17 2019-10-04 14:29:36.000 277 21255.86 328.55 43013.71 47980.14 2019-10-04 14:29:37.000 277 21255.85 328.58 43013.71 47980.16 2019-10-04 14:29:38.000 277 21255.84 328.57 43013.73 47980.12 2019-10-04 14:29:39.000 277 21255.86 328.57 43013.69 47980.15 2019-10-04 14:29:40.000 277 21255.85 328.60 43013.74 47980.15 2019-10-04 14:29:41.000 277 21255.83 328.56 43013.76 47980.15 2019-10-04 14:29:42.000 277 21255.85 328.54 43013.78 47980.18 2019-10-04 14:29:43.000 277 21255.83 328.52 43013.80 47980.19 2019-10-04 14:29:44.000 277 21255.85 328.52 43013.81 47980.21 2019-10-04 14:29:45.000 277 21255.84 328.50 43013.82 47980.20 2019-10-04 14:29:46.000 277 21255.87 328.48 43013.83 47980.25 2019-10-04 14:29:47.000 277 21255.94 328.44 43013.84 47980.30 2019-10-04 14:29:48.000 277 21255.99 328.45 43013.84 47980.29 2019-10-04 14:29:49.000 277 21256.01 328.44 43013.84 47980.32 2019-10-04 14:29:50.000 277 21256.02 328.44 43013.81 47980.30 2019-10-04 14:29:51.000 277 21256.01 328.45 43013.78 47980.29 2019-10-04 14:29:52.000 277 21256.04 328.48 43013.75 47980.30 2019-10-04 14:29:53.000 277 21256.08 328.49 43013.73 47980.31 2019-10-04 14:29:54.000 277 21256.11 328.50 43013.72 47980.26 2019-10-04 14:29:55.000 277 21256.13 328.48 43013.72 47980.28 2019-10-04 14:29:56.000 277 21256.12 328.49 43013.72 47980.25 2019-10-04 14:29:57.000 277 21256.06 328.54 43013.68 47980.26 2019-10-04 14:29:58.000 277 21256.02 328.65 43013.63 47980.22 2019-10-04 14:29:59.000 277 21256.03 328.67 43013.59 47980.15 2019-10-04 14:30:00.000 277 21255.98 328.69 43013.54 47980.10 2019-10-04 14:30:01.000 277 21255.99 328.64 43013.55 47980.07 2019-10-04 14:30:02.000 277 21255.96 328.59 43013.58 47980.07 2019-10-04 14:30:03.000 277 21255.95 328.59 43013.60 47980.07 2019-10-04 14:30:04.000 277 21255.91 328.62 43013.57 47980.05 2019-10-04 14:30:05.000 277 21255.85 328.66 43013.57 47980.05 2019-10-04 14:30:06.000 277 21255.86 328.70 43013.58 47980.05 2019-10-04 14:30:07.000 277 21255.88 328.69 43013.56 47980.03 2019-10-04 14:30:08.000 277 21255.89 328.72 43013.54 47980.01 2019-10-04 14:30:09.000 277 21255.91 328.72 43013.50 47980.02 2019-10-04 14:30:10.000 277 21255.93 328.71 43013.48 47979.99 2019-10-04 14:30:11.000 277 21255.97 328.68 43013.49 47980.00 2019-10-04 14:30:12.000 277 21256.01 328.63 43013.54 47979.99 2019-10-04 14:30:13.000 277 21256.05 328.61 43013.55 47980.04 2019-10-04 14:30:14.000 277 21256.07 328.59 43013.55 47980.08 2019-10-04 14:30:15.000 277 21256.11 328.59 43013.54 47980.12 2019-10-04 14:30:16.000 277 21256.12 328.60 43013.58 47980.18 2019-10-04 14:30:17.000 277 21256.16 328.59 43013.57 47980.17 2019-10-04 14:30:18.000 277 21256.17 328.59 43013.60 47980.18 2019-10-04 14:30:19.000 277 21256.18 328.60 43013.58 47980.21 2019-10-04 14:30:20.000 277 21256.24 328.59 43013.60 47980.19 2019-10-04 14:30:21.000 277 21256.28 328.58 43013.61 47980.25 2019-10-04 14:30:22.000 277 21256.31 328.57 43013.60 47980.21 2019-10-04 14:30:23.000 277 21256.26 328.60 43013.60 47980.24 2019-10-04 14:30:24.000 277 21256.23 328.60 43013.59 47980.25 2019-10-04 14:30:25.000 277 21256.22 328.61 43013.59 47980.23 2019-10-04 14:30:26.000 277 21256.18 328.68 43013.57 47980.21 2019-10-04 14:30:27.000 277 21256.20 328.75 43013.50 47980.22 2019-10-04 14:30:28.000 277 21256.26 328.78 43013.49 47980.16 2019-10-04 14:30:29.000 277 21256.27 328.80 43013.50 47980.15 2019-10-04 14:30:30.000 277 21256.27 328.78 43013.46 47980.14 2019-10-04 14:30:31.000 277 21256.27 328.75 43013.48 47980.13 2019-10-04 14:30:32.000 277 21256.34 328.73 43013.48 47980.12 2019-10-04 14:30:33.000 277 21256.33 328.72 43013.45 47980.15 2019-10-04 14:30:34.000 277 21256.33 328.73 43013.49 47980.14 2019-10-04 14:30:35.000 277 21256.38 328.70 43013.51 47980.16 2019-10-04 14:30:36.000 277 21256.41 328.71 43013.51 47980.21 2019-10-04 14:30:37.000 277 21256.42 328.74 43013.49 47980.21 2019-10-04 14:30:38.000 277 21256.38 328.75 43013.52 47980.20 2019-10-04 14:30:39.000 277 21256.42 328.75 43013.53 47980.23 2019-10-04 14:30:40.000 277 21256.44 328.73 43013.56 47980.23 2019-10-04 14:30:41.000 277 21256.46 328.71 43013.56 47980.25 2019-10-04 14:30:42.000 277 21256.46 328.72 43013.58 47980.28 2019-10-04 14:30:43.000 277 21256.47 328.73 43013.60 47980.33 2019-10-04 14:30:44.000 277 21256.47 328.73 43013.60 47980.32 2019-10-04 14:30:45.000 277 21256.42 328.72 43013.64 47980.30 2019-10-04 14:30:46.000 277 21256.41 328.69 43013.66 47980.35 2019-10-04 14:30:47.000 277 21256.37 328.70 43013.69 47980.34 2019-10-04 14:30:48.000 277 21256.35 328.70 43013.70 47980.37 2019-10-04 14:30:49.000 277 21256.31 328.70 43013.71 47980.33 2019-10-04 14:30:50.000 277 21256.27 328.72 43013.72 47980.31 2019-10-04 14:30:51.000 277 21256.24 328.73 43013.73 47980.34 2019-10-04 14:30:52.000 277 21256.19 328.73 43013.68 47980.30 2019-10-04 14:30:53.000 277 21256.13 328.76 43013.70 47980.30 2019-10-04 14:30:54.000 277 21256.11 328.77 43013.70 47980.26 2019-10-04 14:30:55.000 277 21256.08 328.77 43013.69 47980.23 2019-10-04 14:30:56.000 277 21256.05 328.80 43013.64 47980.21 2019-10-04 14:30:57.000 277 21256.08 328.81 43013.60 47980.17 2019-10-04 14:30:58.000 277 21256.07 328.84 43013.56 47980.14 2019-10-04 14:30:59.000 277 21256.06 328.87 43013.55 47980.13 2019-10-04 14:31:00.000 277 21256.06 328.85 43013.53 47980.07 2019-10-04 14:31:01.000 277 21256.08 328.81 43013.55 47980.10 2019-10-04 14:31:02.000 277 21256.11 328.79 43013.56 47980.09 2019-10-04 14:31:03.000 277 21256.16 328.76 43013.58 47980.12 2019-10-04 14:31:04.000 277 21256.21 328.73 43013.57 47980.15 2019-10-04 14:31:05.000 277 21256.24 328.71 43013.60 47980.15 2019-10-04 14:31:06.000 277 21256.26 328.70 43013.58 47980.18 2019-10-04 14:31:07.000 277 21256.28 328.71 43013.64 47980.19 2019-10-04 14:31:08.000 277 21256.27 328.70 43013.63 47980.24 2019-10-04 14:31:09.000 277 21256.27 328.69 43013.64 47980.22 2019-10-04 14:31:10.000 277 21256.28 328.71 43013.66 47980.24 2019-10-04 14:31:11.000 277 21256.29 328.72 43013.65 47980.26 2019-10-04 14:31:12.000 277 21256.28 328.75 43013.64 47980.24 2019-10-04 14:31:13.000 277 21256.33 328.75 43013.64 47980.28 2019-10-04 14:31:14.000 277 21256.31 328.72 43013.64 47980.26 2019-10-04 14:31:15.000 277 21256.33 328.74 43013.64 47980.25 2019-10-04 14:31:16.000 277 21256.31 328.75 43013.67 47980.27 2019-10-04 14:31:17.000 277 21256.28 328.77 43013.67 47980.29 2019-10-04 14:31:18.000 277 21256.25 328.80 43013.65 47980.27 2019-10-04 14:31:19.000 277 21256.25 328.84 43013.66 47980.29 2019-10-04 14:31:20.000 277 21256.23 328.89 43013.66 47980.29 2019-10-04 14:31:21.000 277 21256.23 328.95 43013.64 47980.26 2019-10-04 14:31:22.000 277 21256.23 328.95 43013.66 47980.26 2019-10-04 14:31:23.000 277 21256.22 328.96 43013.62 47980.27 2019-10-04 14:31:24.000 277 21256.24 328.93 43013.60 47980.24 2019-10-04 14:31:25.000 277 21256.20 328.89 43013.60 47980.24 2019-10-04 14:31:26.000 277 21256.18 328.88 43013.61 47980.24 2019-10-04 14:31:27.000 277 21256.17 328.88 43013.67 47980.28 2019-10-04 14:31:28.000 277 21256.18 328.88 43013.70 47980.26 2019-10-04 14:31:29.000 277 21256.18 328.87 43013.72 47980.28 2019-10-04 14:31:30.000 277 21256.15 328.90 43013.70 47980.30 2019-10-04 14:31:31.000 277 21256.15 328.87 43013.72 47980.29 2019-10-04 14:31:32.000 277 21256.13 328.86 43013.73 47980.32 2019-10-04 14:31:33.000 277 21256.11 328.81 43013.75 47980.30 2019-10-04 14:31:34.000 277 21256.10 328.75 43013.79 47980.31 2019-10-04 14:31:35.000 277 21256.07 328.70 43013.83 47980.32 2019-10-04 14:31:36.000 277 21256.09 328.70 43013.88 47980.40 2019-10-04 14:31:37.000 277 21256.14 328.68 43013.91 47980.39 2019-10-04 14:31:38.000 277 21256.20 328.63 43013.93 47980.44 2019-10-04 14:31:39.000 277 21256.21 328.62 43013.94 47980.49 2019-10-04 14:31:40.000 277 21256.25 328.60 43013.93 47980.48 2019-10-04 14:31:41.000 277 21256.24 328.62 43013.90 47980.50 2019-10-04 14:31:42.000 277 21256.26 328.63 43013.93 47980.53 2019-10-04 14:31:43.000 277 21256.29 328.59 43013.94 47980.53 2019-10-04 14:31:44.000 277 21256.30 328.56 43013.93 47980.54 2019-10-04 14:31:45.000 277 21256.33 328.57 43013.94 47980.57 2019-10-04 14:31:46.000 277 21256.38 328.54 43013.98 47980.59 2019-10-04 14:31:47.000 277 21256.41 328.52 43013.98 47980.60 2019-10-04 14:31:48.000 277 21256.37 328.48 43013.99 47980.64 2019-10-04 14:31:49.000 277 21256.38 328.42 43014.05 47980.65 2019-10-04 14:31:50.000 277 21256.36 328.40 43014.06 47980.69 2019-10-04 14:31:51.000 277 21256.35 328.35 43014.07 47980.73 2019-10-04 14:31:52.000 277 21256.34 328.32 43014.12 47980.74 2019-10-04 14:31:53.000 277 21256.35 328.36 43014.16 47980.78 2019-10-04 14:31:54.000 277 21256.36 328.34 43014.19 47980.77 2019-10-04 14:31:55.000 277 21256.36 328.30 43014.22 47980.79 2019-10-04 14:31:56.000 277 21256.34 328.29 43014.21 47980.81 2019-10-04 14:31:57.000 277 21256.31 328.32 43014.19 47980.80 2019-10-04 14:31:58.000 277 21256.32 328.39 43014.21 47980.80 2019-10-04 14:31:59.000 277 21256.30 328.45 43014.17 47980.80 2019-10-04 14:32:00.000 277 21256.28 328.50 43014.15 47980.77 2019-10-04 14:32:01.000 277 21256.28 328.51 43014.13 47980.73 2019-10-04 14:32:02.000 277 21256.30 328.52 43014.12 47980.69 2019-10-04 14:32:03.000 277 21256.34 328.55 43014.08 47980.68 2019-10-04 14:32:04.000 277 21256.36 328.59 43014.03 47980.69 2019-10-04 14:32:05.000 277 21256.36 328.62 43014.05 47980.68 2019-10-04 14:32:06.000 277 21256.42 328.62 43014.05 47980.69 2019-10-04 14:32:07.000 277 21256.42 328.62 43014.03 47980.66 2019-10-04 14:32:08.000 277 21256.41 328.63 43013.97 47980.68 2019-10-04 14:32:09.000 277 21256.37 328.65 43013.95 47980.62 2019-10-04 14:32:10.000 277 21256.31 328.66 43013.97 47980.63 2019-10-04 14:32:11.000 277 21256.33 328.68 43013.97 47980.61 2019-10-04 14:32:12.000 277 21256.35 328.67 43013.94 47980.58 2019-10-04 14:32:13.000 277 21256.34 328.70 43013.94 47980.53 2019-10-04 14:32:14.000 277 21256.33 328.69 43013.95 47980.60 2019-10-04 14:32:15.000 277 21256.32 328.67 43013.98 47980.57 2019-10-04 14:32:16.000 277 21256.34 328.67 43013.98 47980.59 2019-10-04 14:32:17.000 277 21256.32 328.70 43013.98 47980.59 2019-10-04 14:32:18.000 277 21256.33 328.69 43013.99 47980.59 2019-10-04 14:32:19.000 277 21256.32 328.66 43014.01 47980.61 2019-10-04 14:32:20.000 277 21256.30 328.68 43014.02 47980.60 2019-10-04 14:32:21.000 277 21256.28 328.69 43014.03 47980.59 2019-10-04 14:32:22.000 277 21256.28 328.70 43014.01 47980.61 2019-10-04 14:32:23.000 277 21256.27 328.67 43014.01 47980.63 2019-10-04 14:32:24.000 277 21256.25 328.65 43014.02 47980.60 2019-10-04 14:32:25.000 277 21256.26 328.67 43014.01 47980.64 2019-10-04 14:32:26.000 277 21256.29 328.68 43014.00 47980.62 2019-10-04 14:32:27.000 277 21256.31 328.72 43013.96 47980.62 2019-10-04 14:32:28.000 277 21256.36 328.73 43013.94 47980.62 2019-10-04 14:32:29.000 277 21256.39 328.74 43013.91 47980.57 2019-10-04 14:32:30.000 277 21256.42 328.73 43013.90 47980.59 2019-10-04 14:32:31.000 277 21256.40 328.75 43013.91 47980.58 2019-10-04 14:32:32.000 277 21256.40 328.79 43013.91 47980.56 2019-10-04 14:32:33.000 277 21256.38 328.79 43013.87 47980.56 2019-10-04 14:32:34.000 277 21256.42 328.81 43013.84 47980.56 2019-10-04 14:32:35.000 277 21256.42 328.84 43013.85 47980.54 2019-10-04 14:32:36.000 277 21256.43 328.79 43013.85 47980.54 2019-10-04 14:32:37.000 277 21256.45 328.75 43013.86 47980.53 2019-10-04 14:32:38.000 277 21256.46 328.72 43013.87 47980.56 2019-10-04 14:32:39.000 277 21256.49 328.70 43013.85 47980.54 2019-10-04 14:32:40.000 277 21256.45 328.69 43013.89 47980.57 2019-10-04 14:32:41.000 277 21256.43 328.65 43013.95 47980.61 2019-10-04 14:32:42.000 277 21256.45 328.66 43013.98 47980.63 2019-10-04 14:32:43.000 277 21256.45 328.73 43013.98 47980.65 2019-10-04 14:32:44.000 277 21256.49 328.78 43014.00 47980.67 2019-10-04 14:32:45.000 277 21256.56 328.74 43013.97 47980.65 2019-10-04 14:32:46.000 277 21256.71 328.66 43013.99 47980.72 2019-10-04 14:32:47.000 277 21256.80 328.61 43014.01 47980.77 2019-10-04 14:32:48.000 277 21256.86 328.56 43014.02 47980.84 2019-10-04 14:32:49.000 277 21256.91 328.56 43014.03 47980.88 2019-10-04 14:32:50.000 277 21256.88 328.61 43014.00 47980.92 2019-10-04 14:32:51.000 277 21256.92 328.63 43014.02 47980.90 2019-10-04 14:32:52.000 277 21256.90 328.68 43014.02 47980.89 2019-10-04 14:32:53.000 277 21256.85 328.75 43013.98 47980.86 2019-10-04 14:32:54.000 277 21256.77 328.82 43013.95 47980.83 2019-10-04 14:32:55.000 277 21256.71 328.88 43013.93 47980.78 2019-10-04 14:32:56.000 277 21256.65 328.98 43013.85 47980.67 2019-10-04 14:32:57.000 277 21256.60 329.08 43013.74 47980.60 2019-10-04 14:32:58.000 277 21256.56 329.13 43013.67 47980.52 2019-10-04 14:32:59.000 277 21256.54 329.14 43013.63 47980.45 2019-10-04 14:33:00.000 277 21256.53 329.15 43013.63 47980.41 2019-10-04 14:33:01.000 277 21256.53 329.12 43013.61 47980.36 2019-10-04 14:33:02.000 277 21256.55 329.13 43013.62 47980.36 2019-10-04 14:33:03.000 277 21256.50 329.18 43013.58 47980.34 2019-10-04 14:33:04.000 277 21256.45 329.20 43013.56 47980.31 2019-10-04 14:33:05.000 277 21256.44 329.23 43013.56 47980.32 2019-10-04 14:33:06.000 277 21256.45 329.23 43013.56 47980.27 2019-10-04 14:33:07.000 277 21256.49 329.22 43013.53 47980.26 2019-10-04 14:33:08.000 277 21256.51 329.25 43013.51 47980.26 2019-10-04 14:33:09.000 277 21256.51 329.25 43013.48 47980.31 2019-10-04 14:33:10.000 277 21256.50 329.23 43013.52 47980.29 2019-10-04 14:33:11.000 277 21256.56 329.23 43013.54 47980.29 2019-10-04 14:33:12.000 277 21256.58 329.25 43013.56 47980.31 2019-10-04 14:33:13.000 277 21256.60 329.24 43013.55 47980.32 2019-10-04 14:33:14.000 277 21256.64 329.26 43013.53 47980.32 2019-10-04 14:33:15.000 277 21256.71 329.23 43013.56 47980.35 2019-10-04 14:33:16.000 277 21256.78 329.20 43013.56 47980.38 2019-10-04 14:33:17.000 277 21256.82 329.17 43013.60 47980.43 2019-10-04 14:33:18.000 277 21256.85 329.14 43013.62 47980.47 2019-10-04 14:33:19.000 277 21256.86 329.14 43013.65 47980.51 2019-10-04 14:33:20.000 277 21256.86 329.18 43013.67 47980.55 2019-10-04 14:33:21.000 277 21256.86 329.18 43013.64 47980.52 2019-10-04 14:33:22.000 277 21256.85 329.18 43013.65 47980.53 2019-10-04 14:33:23.000 277 21256.84 329.18 43013.67 47980.59 2019-10-04 14:33:24.000 277 21256.86 329.16 43013.68 47980.55 2019-10-04 14:33:25.000 277 21256.89 329.14 43013.71 47980.59 2019-10-04 14:33:26.000 277 21256.90 329.11 43013.73 47980.61 2019-10-04 14:33:27.000 277 21256.91 329.07 43013.73 47980.61 2019-10-04 14:33:28.000 277 21256.91 329.04 43013.77 47980.66 2019-10-04 14:33:29.000 277 21256.93 329.03 43013.78 47980.71 2019-10-04 14:33:30.000 277 21256.97 328.96 43013.82 47980.69 2019-10-04 14:33:31.000 277 21256.98 328.90 43013.85 47980.75 2019-10-04 14:33:32.000 277 21256.99 328.88 43013.91 47980.80 2019-10-04 14:33:33.000 277 21257.02 328.91 43013.92 47980.81 2019-10-04 14:33:34.000 277 21257.00 328.94 43013.91 47980.85 2019-10-04 14:33:35.000 277 21257.01 329.00 43013.89 47980.86 2019-10-04 14:33:36.000 277 21257.04 329.03 43013.91 47980.82 2019-10-04 14:33:37.000 277 21257.05 329.11 43013.91 47980.82 2019-10-04 14:33:38.000 277 21257.07 329.13 43013.84 47980.83 2019-10-04 14:33:39.000 277 21257.05 329.16 43013.78 47980.82 2019-10-04 14:33:40.000 277 21257.04 329.13 43013.79 47980.79 2019-10-04 14:33:41.000 277 21257.12 329.08 43013.80 47980.79 2019-10-04 14:33:42.000 277 21257.22 328.95 43013.82 47980.83 2019-10-04 14:33:43.000 277 21257.32 328.85 43013.88 47980.90 2019-10-04 14:33:44.000 277 21257.36 328.81 43013.95 47981.00 2019-10-04 14:33:45.000 277 21257.47 328.81 43014.05 47981.12 2019-10-04 14:33:46.000 277 21257.49 328.82 43014.07 47981.17 2019-10-04 14:33:47.000 277 21257.49 328.83 43014.09 47981.24 2019-10-04 14:33:48.000 277 21257.49 328.84 43014.11 47981.24 2019-10-04 14:33:49.000 277 21257.47 328.83 43014.13 47981.25 2019-10-04 14:33:50.000 277 21257.44 328.84 43014.15 47981.27 2019-10-04 14:33:51.000 277 21257.39 328.87 43014.16 47981.23 2019-10-04 14:33:52.000 277 21257.39 328.89 43014.15 47981.23 2019-10-04 14:33:53.000 277 21257.34 328.93 43014.13 47981.19 2019-10-04 14:33:54.000 277 21257.34 328.97 43014.12 47981.17 2019-10-04 14:33:55.000 277 21257.33 328.98 43014.10 47981.17 2019-10-04 14:33:56.000 277 21257.30 328.97 43014.09 47981.14 2019-10-04 14:33:57.000 277 21257.26 328.98 43014.08 47981.14 2019-10-04 14:33:58.000 277 21257.23 328.94 43014.10 47981.11 2019-10-04 14:33:59.000 277 21257.21 328.88 43014.12 47981.10 2019-10-04 14:34:00.000 277 21257.20 328.86 43014.16 47981.10 2019-10-04 14:34:01.000 277 21257.20 328.88 43014.14 47981.13 2019-10-04 14:34:02.000 277 21257.27 328.80 43014.19 47981.14 2019-10-04 14:34:03.000 277 21257.30 328.73 43014.20 47981.16 2019-10-04 14:34:04.000 277 21257.30 328.71 43014.21 47981.23 2019-10-04 14:34:05.000 277 21257.31 328.71 43014.22 47981.24 2019-10-04 14:34:06.000 277 21257.34 328.69 43014.26 47981.30 2019-10-04 14:34:07.000 277 21257.35 328.70 43014.29 47981.31 2019-10-04 14:34:08.000 277 21257.35 328.76 43014.26 47981.33 2019-10-04 14:34:09.000 277 21257.38 328.73 43014.28 47981.34 2019-10-04 14:34:10.000 277 21257.39 328.69 43014.30 47981.34 2019-10-04 14:34:11.000 277 21257.37 328.66 43014.29 47981.34 2019-10-04 14:34:12.000 277 21257.42 328.63 43014.31 47981.36 2019-10-04 14:34:13.000 277 21257.44 328.61 43014.34 47981.39 2019-10-04 14:34:14.000 277 21257.45 328.61 43014.35 47981.42 2019-10-04 14:34:15.000 277 21257.46 328.61 43014.38 47981.46 2019-10-04 14:34:16.000 277 21257.44 328.60 43014.41 47981.49 2019-10-04 14:34:17.000 277 21257.42 328.60 43014.43 47981.51 2019-10-04 14:34:18.000 277 21257.41 328.60 43014.42 47981.51 2019-10-04 14:34:19.000 277 21257.41 328.62 43014.43 47981.51 2019-10-04 14:34:20.000 277 21257.36 328.67 43014.46 47981.51 2019-10-04 14:34:21.000 277 21257.34 328.68 43014.46 47981.54 2019-10-04 14:34:22.000 277 21257.29 328.71 43014.46 47981.53 2019-10-04 14:34:23.000 277 21257.29 328.71 43014.45 47981.51 2019-10-04 14:34:24.000 277 21257.26 328.72 43014.49 47981.50 2019-10-04 14:34:25.000 277 21257.30 328.68 43014.46 47981.50 2019-10-04 14:34:26.000 277 21257.30 328.67 43014.46 47981.49 2019-10-04 14:34:27.000 277 21257.27 328.67 43014.45 47981.49 2019-10-04 14:34:28.000 277 21257.31 328.66 43014.42 47981.48 2019-10-04 14:34:29.000 277 21257.35 328.65 43014.41 47981.47 2019-10-04 14:34:30.000 277 21257.40 328.60 43014.45 47981.50 2019-10-04 14:34:31.000 277 21257.42 328.58 43014.47 47981.54 2019-10-04 14:34:32.000 277 21257.45 328.54 43014.49 47981.54 2019-10-04 14:34:33.000 277 21257.46 328.54 43014.49 47981.58 2019-10-04 14:34:34.000 277 21257.50 328.53 43014.54 47981.59 2019-10-04 14:34:35.000 277 21257.51 328.52 43014.54 47981.62 2019-10-04 14:34:36.000 277 21257.53 328.51 43014.59 47981.65 2019-10-04 14:34:37.000 277 21257.54 328.52 43014.61 47981.65 2019-10-04 14:34:38.000 277 21257.58 328.53 43014.61 47981.71 2019-10-04 14:34:39.000 277 21257.60 328.51 43014.64 47981.71 2019-10-04 14:34:40.000 277 21257.62 328.51 43014.60 47981.73 2019-10-04 14:34:41.000 277 21257.61 328.50 43014.64 47981.72 2019-10-04 14:34:42.000 277 21257.60 328.49 43014.66 47981.76 2019-10-04 14:34:43.000 277 21257.57 328.51 43014.64 47981.77 2019-10-04 14:34:44.000 277 21257.54 328.51 43014.64 47981.75 2019-10-04 14:34:45.000 277 21257.52 328.48 43014.64 47981.73 2019-10-04 14:34:46.000 277 21257.50 328.53 43014.65 47981.76 2019-10-04 14:34:47.000 277 21257.45 328.58 43014.66 47981.72 2019-10-04 14:34:48.000 277 21257.41 328.61 43014.59 47981.72 2019-10-04 14:34:49.000 277 21257.41 328.62 43014.58 47981.67 2019-10-04 14:34:50.000 277 21257.41 328.63 43014.54 47981.64 2019-10-04 14:34:51.000 277 21257.40 328.67 43014.52 47981.62 2019-10-04 14:34:52.000 277 21257.35 328.69 43014.51 47981.60 2019-10-04 14:34:53.000 277 21257.36 328.68 43014.52 47981.57 2019-10-04 14:34:54.000 277 21257.35 328.67 43014.52 47981.57 2019-10-04 14:34:55.000 277 21257.34 328.70 43014.52 47981.54 2019-10-04 14:34:56.000 277 21257.37 328.69 43014.47 47981.51 2019-10-04 14:34:57.000 277 21257.32 328.67 43014.47 47981.52 2019-10-04 14:34:58.000 277 21257.34 328.68 43014.49 47981.51 2019-10-04 14:34:59.000 277 21257.36 328.69 43014.50 47981.53 2019-10-04 14:35:00.000 277 21257.41 328.71 43014.50 47981.49 2019-10-04 14:35:01.000 277 21257.38 328.76 43014.50 47981.50 2019-10-04 14:35:02.000 277 21257.38 328.79 43014.46 47981.54 2019-10-04 14:35:03.000 277 21257.36 328.84 43014.47 47981.52 2019-10-04 14:35:04.000 277 21257.35 328.92 43014.47 47981.51 2019-10-04 14:35:05.000 277 21257.37 328.92 43014.49 47981.52 2019-10-04 14:35:06.000 277 21257.40 328.96 43014.44 47981.51 2019-10-04 14:35:07.000 277 21257.36 328.99 43014.46 47981.54 2019-10-04 14:35:08.000 277 21257.35 329.01 43014.49 47981.54 2019-10-04 14:35:09.000 277 21257.36 329.01 43014.47 47981.50 2019-10-04 14:35:10.000 277 21257.36 329.02 43014.52 47981.52 2019-10-04 14:35:11.000 277 21257.40 329.02 43014.53 47981.56 2019-10-04 14:35:12.000 277 21257.40 329.03 43014.57 47981.53 2019-10-04 14:35:13.000 277 21257.36 329.09 43014.54 47981.56 2019-10-04 14:35:14.000 277 21257.37 329.12 43014.54 47981.58 2019-10-04 14:35:15.000 277 21257.38 329.14 43014.53 47981.56 2019-10-04 14:35:16.000 277 21257.40 329.15 43014.51 47981.59 2019-10-04 14:35:17.000 277 21257.45 329.20 43014.51 47981.56 2019-10-04 14:35:18.000 277 21257.48 329.26 43014.45 47981.58 2019-10-04 14:35:19.000 277 21257.52 329.31 43014.45 47981.56 2019-10-04 14:35:20.000 277 21257.54 329.38 43014.39 47981.55 2019-10-04 14:35:21.000 277 21257.51 329.36 43014.41 47981.54 2019-10-04 14:35:22.000 277 21257.49 329.35 43014.44 47981.52 2019-10-04 14:35:23.000 277 21257.49 329.34 43014.48 47981.53 2019-10-04 14:35:24.000 277 21257.50 329.34 43014.47 47981.54 2019-10-04 14:35:25.000 277 21257.47 329.42 43014.47 47981.58 2019-10-04 14:35:26.000 277 21257.40 329.55 43014.48 47981.53 2019-10-04 14:35:27.000 277 21257.36 329.67 43014.40 47981.47 2019-10-04 14:35:28.000 277 21257.28 329.71 43014.28 47981.39 2019-10-04 14:35:29.000 277 21257.24 329.70 43014.26 47981.32 2019-10-04 14:35:30.000 277 21257.22 329.69 43014.25 47981.27 2019-10-04 14:35:31.000 277 21257.24 329.68 43014.24 47981.26 2019-10-04 14:35:32.000 277 21257.21 329.71 43014.24 47981.25 2019-10-04 14:35:33.000 277 21257.20 329.70 43014.21 47981.21 2019-10-04 14:35:34.000 277 21257.22 329.65 43014.26 47981.24 2019-10-04 14:35:35.000 277 21257.16 329.63 43014.32 47981.23 2019-10-04 14:35:36.000 277 21257.16 329.62 43014.33 47981.24 2019-10-04 14:35:37.000 277 21257.13 329.68 43014.32 47981.28 2019-10-04 14:35:38.000 277 21257.09 329.72 43014.29 47981.30 2019-10-04 14:35:39.000 277 21257.10 329.71 43014.27 47981.26 2019-10-04 14:35:40.000 277 21257.11 329.66 43014.33 47981.26 2019-10-04 14:35:41.000 277 21257.13 329.67 43014.33 47981.25 2019-10-04 14:35:42.000 277 21257.17 329.66 43014.31 47981.28 2019-10-04 14:35:43.000 277 21257.15 329.66 43014.34 47981.28 2019-10-04 14:35:44.000 277 21257.16 329.66 43014.36 47981.32 2019-10-04 14:35:45.000 277 21257.18 329.65 43014.35 47981.33 2019-10-04 14:35:46.000 277 21257.15 329.67 43014.39 47981.31 2019-10-04 14:35:47.000 277 21257.13 329.65 43014.41 47981.34 2019-10-04 14:35:48.000 277 21257.10 329.69 43014.41 47981.36 2019-10-04 14:35:49.000 277 21257.10 329.67 43014.44 47981.35 2019-10-04 14:35:50.000 277 21257.07 329.65 43014.48 47981.35 2019-10-04 14:35:51.000 277 21257.07 329.61 43014.49 47981.38 2019-10-04 14:35:52.000 277 21257.05 329.63 43014.45 47981.40 2019-10-04 14:35:53.000 277 21257.03 329.65 43014.47 47981.41 2019-10-04 14:35:54.000 277 21256.96 329.70 43014.48 47981.39 2019-10-04 14:35:55.000 277 21256.92 329.75 43014.50 47981.37 2019-10-04 14:35:56.000 277 21256.87 329.81 43014.46 47981.34 2019-10-04 14:35:57.000 277 21256.80 329.82 43014.44 47981.27 2019-10-04 14:35:58.000 277 21256.74 329.84 43014.41 47981.23 2019-10-04 14:35:59.000 277 21256.68 329.87 43014.36 47981.16 2019-10-04 14:36:00.000 277 21256.63 329.86 43014.36 47981.15 2019-10-04 14:36:01.000 277 21256.66 329.82 43014.38 47981.11 2019-10-04 14:36:02.000 277 21256.68 329.80 43014.40 47981.11 2019-10-04 14:36:03.000 277 21256.66 329.80 43014.39 47981.14 2019-10-04 14:36:04.000 277 21256.67 329.81 43014.40 47981.11 2019-10-04 14:36:05.000 277 21256.66 329.78 43014.38 47981.13 2019-10-04 14:36:06.000 277 21256.64 329.77 43014.41 47981.16 2019-10-04 14:36:07.000 277 21256.63 329.76 43014.45 47981.12 2019-10-04 14:36:08.000 277 21256.62 329.76 43014.43 47981.12 2019-10-04 14:36:09.000 277 21256.61 329.76 43014.46 47981.11 2019-10-04 14:36:10.000 277 21256.60 329.76 43014.44 47981.10 2019-10-04 14:36:11.000 277 21256.62 329.75 43014.41 47981.09 2019-10-04 14:36:12.000 277 21256.62 329.73 43014.43 47981.11 2019-10-04 14:36:13.000 277 21256.59 329.71 43014.46 47981.08 2019-10-04 14:36:14.000 277 21256.59 329.68 43014.48 47981.10 2019-10-04 14:36:15.000 277 21256.56 329.62 43014.49 47981.13 2019-10-04 14:36:16.000 277 21256.56 329.63 43014.50 47981.11 2019-10-04 14:36:17.000 277 21256.53 329.60 43014.51 47981.14 2019-10-04 14:36:18.000 277 21256.51 329.62 43014.48 47981.11 2019-10-04 14:36:19.000 277 21256.51 329.62 43014.46 47981.14 2019-10-04 14:36:20.000 277 21256.48 329.62 43014.50 47981.14 2019-10-04 14:36:21.000 277 21256.47 329.62 43014.49 47981.13 2019-10-04 14:36:22.000 277 21256.47 329.59 43014.51 47981.12 2019-10-04 14:36:23.000 277 21256.47 329.55 43014.52 47981.14 2019-10-04 14:36:24.000 277 21256.43 329.55 43014.54 47981.15 2019-10-04 14:36:25.000 277 21256.48 329.53 43014.53 47981.14 2019-10-04 14:36:26.000 277 21256.52 329.48 43014.57 47981.17 2019-10-04 14:36:27.000 277 21256.55 329.51 43014.56 47981.21 2019-10-04 14:36:28.000 277 21256.61 329.53 43014.60 47981.26 2019-10-04 14:36:29.000 277 21256.75 329.51 43014.64 47981.32 2019-10-04 14:36:30.000 277 21256.76 329.53 43014.64 47981.38 2019-10-04 14:36:31.000 277 21256.79 329.54 43014.64 47981.39 2019-10-04 14:36:32.000 277 21256.78 329.60 43014.63 47981.40 2019-10-04 14:36:33.000 277 21256.77 329.62 43014.66 47981.40 2019-10-04 14:36:34.000 277 21256.81 329.62 43014.67 47981.41 2019-10-04 14:36:35.000 277 21256.79 329.65 43014.66 47981.43 2019-10-04 14:36:36.000 277 21256.83 329.63 43014.68 47981.46 2019-10-04 14:36:37.000 277 21256.84 329.63 43014.69 47981.46 2019-10-04 14:36:38.000 277 21256.82 329.63 43014.69 47981.45 2019-10-04 14:36:39.000 277 21256.84 329.64 43014.70 47981.48 2019-10-04 14:36:40.000 277 21256.81 329.70 43014.65 47981.48 2019-10-04 14:36:41.000 277 21256.79 329.70 43014.69 47981.46 2019-10-04 14:36:42.000 277 21256.82 329.71 43014.72 47981.50 2019-10-04 14:36:43.000 277 21256.85 329.71 43014.71 47981.49 2019-10-04 14:36:44.000 277 21256.84 329.72 43014.73 47981.48 2019-10-04 14:36:45.000 277 21256.84 329.72 43014.74 47981.51 2019-10-04 14:36:46.000 277 21256.85 329.73 43014.75 47981.49 2019-10-04 14:36:47.000 277 21256.81 329.75 43014.76 47981.51 2019-10-04 14:36:48.000 277 21256.80 329.75 43014.75 47981.48 2019-10-04 14:36:49.000 277 21256.81 329.71 43014.79 47981.53 2019-10-04 14:36:50.000 277 21256.83 329.69 43014.80 47981.53 2019-10-04 14:36:51.000 277 21256.86 329.64 43014.83 47981.55 2019-10-04 14:36:52.000 277 21256.88 329.59 43014.83 47981.60 2019-10-04 14:36:53.000 277 21256.91 329.56 43014.90 47981.61 2019-10-04 14:36:54.000 277 21256.90 329.54 43014.95 47981.65 2019-10-04 14:36:55.000 277 21256.86 329.51 43014.96 47981.69 2019-10-04 14:36:56.000 277 21256.85 329.49 43014.96 47981.72 2019-10-04 14:36:57.000 277 21256.85 329.48 43014.99 47981.73 2019-10-04 14:36:58.000 277 21256.85 329.46 43015.01 47981.74 2019-10-04 14:36:59.000 277 21256.82 329.46 43015.02 47981.77 2019-10-04 14:37:00.000 277 21256.81 329.42 43015.06 47981.78 2019-10-04 14:37:01.000 277 21256.81 329.39 43015.10 47981.77 2019-10-04 14:37:02.000 277 21256.79 329.38 43015.14 47981.84 2019-10-04 14:37:03.000 277 21256.84 329.39 43015.16 47981.84 2019-10-04 14:37:04.000 277 21256.76 329.39 43015.18 47981.85 2019-10-04 14:37:05.000 277 21256.77 329.37 43015.16 47981.86 2019-10-04 14:37:06.000 277 21256.79 329.36 43015.17 47981.87 2019-10-04 14:37:07.000 277 21256.83 329.35 43015.17 47981.87 2019-10-04 14:37:08.000 277 21256.85 329.32 43015.17 47981.89 2019-10-04 14:37:09.000 277 21256.86 329.31 43015.19 47981.91 2019-10-04 14:37:10.000 277 21256.88 329.31 43015.23 47981.94 2019-10-04 14:37:11.000 277 21256.90 329.32 43015.22 47981.96 2019-10-04 14:37:12.000 277 21256.94 329.33 43015.24 47981.98 2019-10-04 14:37:13.000 277 21256.93 329.38 43015.22 47981.98 2019-10-04 14:37:14.000 277 21256.91 329.43 43015.20 47981.97 2019-10-04 14:37:15.000 277 21256.93 329.46 43015.22 47981.97 2019-10-04 14:37:16.000 277 21256.91 329.47 43015.18 47981.94 2019-10-04 14:37:17.000 277 21256.90 329.48 43015.15 47981.91 2019-10-04 14:37:18.000 277 21256.91 329.50 43015.16 47981.90 2019-10-04 14:37:19.000 277 21256.93 329.47 43015.18 47981.91 2019-10-04 14:37:20.000 277 21256.88 329.44 43015.23 47981.95 2019-10-04 14:37:21.000 277 21256.87 329.40 43015.27 47981.96 2019-10-04 14:37:22.000 277 21256.89 329.43 43015.31 47981.99 2019-10-04 14:37:23.000 277 21256.89 329.45 43015.31 47982.01 2019-10-04 14:37:24.000 277 21256.91 329.50 43015.32 47982.03 2019-10-04 14:37:25.000 277 21256.90 329.56 43015.32 47982.04 2019-10-04 14:37:26.000 277 21256.90 329.58 43015.27 47982.05 2019-10-04 14:37:27.000 277 21256.83 329.59 43015.24 47982.01 2019-10-04 14:37:28.000 277 21256.77 329.62 43015.22 47981.97 2019-10-04 14:37:29.000 277 21256.79 329.63 43015.25 47981.94 2019-10-04 14:37:30.000 277 21256.77 329.66 43015.20 47981.92 2019-10-04 14:37:31.000 277 21256.71 329.69 43015.21 47981.91 2019-10-04 14:37:32.000 277 21256.65 329.66 43015.22 47981.86 2019-10-04 14:37:33.000 277 21256.60 329.67 43015.20 47981.82 2019-10-04 14:37:34.000 277 21256.55 329.69 43015.19 47981.83 2019-10-04 14:37:35.000 277 21256.59 329.69 43015.22 47981.82 2019-10-04 14:37:36.000 277 21256.62 329.70 43015.23 47981.82 2019-10-04 14:37:37.000 277 21256.64 329.69 43015.24 47981.81 2019-10-04 14:37:38.000 277 21256.65 329.71 43015.19 47981.81 2019-10-04 14:37:39.000 277 21256.67 329.73 43015.18 47981.80 2019-10-04 14:37:40.000 277 21256.66 329.76 43015.20 47981.80 2019-10-04 14:37:41.000 277 21256.70 329.81 43015.16 47981.82 2019-10-04 14:37:42.000 277 21256.66 329.81 43015.12 47981.78 2019-10-04 14:37:43.000 277 21256.60 329.79 43015.13 47981.73 2019-10-04 14:37:44.000 277 21256.56 329.78 43015.12 47981.74 2019-10-04 14:37:45.000 277 21256.55 329.78 43015.12 47981.72 2019-10-04 14:37:46.000 277 21256.55 329.79 43015.14 47981.74 2019-10-04 14:37:47.000 277 21256.58 329.77 43015.14 47981.74 2019-10-04 14:37:48.000 277 21256.57 329.75 43015.16 47981.76 2019-10-04 14:37:49.000 277 21256.56 329.77 43015.15 47981.74 2019-10-04 14:37:50.000 277 21256.54 329.82 43015.12 47981.72 2019-10-04 14:37:51.000 277 21256.54 329.83 43015.13 47981.73 2019-10-04 14:37:52.000 277 21256.54 329.85 43015.12 47981.72 2019-10-04 14:37:53.000 277 21256.53 329.87 43015.13 47981.71 2019-10-04 14:37:54.000 277 21256.51 329.85 43015.15 47981.72 2019-10-04 14:37:55.000 277 21256.45 329.88 43015.15 47981.70 2019-10-04 14:37:56.000 277 21256.36 329.90 43015.16 47981.68 2019-10-04 14:37:57.000 277 21256.28 329.88 43015.10 47981.67 2019-10-04 14:37:58.000 277 21256.21 329.84 43015.14 47981.63 2019-10-04 14:37:59.000 277 21256.18 329.82 43015.17 47981.64 2019-10-04 14:38:00.000 277 21256.16 329.81 43015.20 47981.64 2019-10-04 14:38:01.000 277 21256.12 329.78 43015.24 47981.63 2019-10-04 14:38:02.000 277 21256.04 329.76 43015.26 47981.62 2019-10-04 14:38:03.000 277 21256.03 329.73 43015.31 47981.62 2019-10-04 14:38:04.000 277 21256.02 329.74 43015.30 47981.65 2019-10-04 14:38:05.000 277 21255.99 329.73 43015.28 47981.66 2019-10-04 14:38:06.000 277 21256.02 329.74 43015.32 47981.66 2019-10-04 14:38:07.000 277 21256.04 329.74 43015.32 47981.66 2019-10-04 14:38:08.000 277 21256.05 329.74 43015.30 47981.65 2019-10-04 14:38:09.000 277 21256.07 329.73 43015.31 47981.68 2019-10-04 14:38:10.000 277 21256.05 329.71 43015.31 47981.64 2019-10-04 14:38:11.000 277 21256.09 329.70 43015.33 47981.69 2019-10-04 14:38:12.000 277 21256.10 329.70 43015.30 47981.68 2019-10-04 14:38:13.000 277 21256.09 329.70 43015.31 47981.70 2019-10-04 14:38:14.000 277 21256.10 329.70 43015.32 47981.67 2019-10-04 14:38:15.000 277 21256.10 329.69 43015.35 47981.68 2019-10-04 14:38:16.000 277 21256.11 329.69 43015.37 47981.70 2019-10-04 14:38:17.000 277 21256.09 329.72 43015.33 47981.72 2019-10-04 14:38:18.000 277 21256.06 329.76 43015.34 47981.71 2019-10-04 14:38:19.000 277 21256.07 329.75 43015.35 47981.65 2019-10-04 14:38:20.000 277 21256.06 329.77 43015.31 47981.68 2019-10-04 14:38:21.000 277 21256.08 329.77 43015.28 47981.65 2019-10-04 14:38:22.000 277 21256.06 329.80 43015.25 47981.66 2019-10-04 14:38:23.000 277 21256.02 329.85 43015.27 47981.68 2019-10-04 14:38:24.000 277 21255.99 329.88 43015.27 47981.64 2019-10-04 14:38:25.000 277 21256.01 329.91 43015.24 47981.63 2019-10-04 14:38:26.000 277 21256.01 329.89 43015.24 47981.61 2019-10-04 14:38:27.000 277 21256.00 329.92 43015.22 47981.58 2019-10-04 14:38:28.000 277 21255.95 329.98 43015.20 47981.58 2019-10-04 14:38:29.000 277 21255.91 330.06 43015.17 47981.52 2019-10-04 14:38:30.000 277 21255.89 330.09 43015.14 47981.48 2019-10-04 14:38:31.000 277 21255.90 330.14 43015.08 47981.45 2019-10-04 14:38:32.000 277 21255.95 330.15 43015.03 47981.40 2019-10-04 14:38:33.000 277 21255.92 330.15 43015.02 47981.40 2019-10-04 14:38:34.000 277 21255.92 330.12 43015.00 47981.37 2019-10-04 14:38:35.000 277 21255.91 330.10 43015.01 47981.36 2019-10-04 14:38:36.000 277 21255.85 330.05 43015.05 47981.38 2019-10-04 14:38:37.000 277 21255.83 330.02 43015.06 47981.39 2019-10-04 14:38:38.000 277 21255.89 330.01 43015.09 47981.41 2019-10-04 14:38:39.000 277 21255.97 330.03 43015.13 47981.47 2019-10-04 14:38:40.000 277 21256.00 330.01 43015.16 47981.50 2019-10-04 14:38:41.000 277 21256.02 329.98 43015.17 47981.50 2019-10-04 14:38:42.000 277 21256.07 329.95 43015.20 47981.53 2019-10-04 14:38:43.000 277 21255.99 329.92 43015.21 47981.57 2019-10-04 14:38:44.000 277 21255.99 329.88 43015.26 47981.59 2019-10-04 14:38:45.000 277 21255.97 329.82 43015.29 47981.62 2019-10-04 14:38:46.000 277 21255.98 329.82 43015.32 47981.67 2019-10-04 14:38:47.000 277 21255.99 329.83 43015.36 47981.67 2019-10-04 14:38:48.000 277 21256.01 329.85 43015.45 47981.75 2019-10-04 14:38:49.000 277 21255.99 329.86 43015.42 47981.74 2019-10-04 14:38:50.000 277 21255.98 329.91 43015.38 47981.74 2019-10-04 14:38:51.000 277 21255.96 329.99 43015.35 47981.71 2019-10-04 14:38:52.000 277 21255.92 330.04 43015.33 47981.72 2019-10-04 14:38:53.000 277 21255.91 330.08 43015.31 47981.67 2019-10-04 14:38:54.000 277 21255.90 330.10 43015.31 47981.63 2019-10-04 14:38:55.000 277 21255.87 330.08 43015.27 47981.58 2019-10-04 14:38:56.000 277 21255.84 330.06 43015.28 47981.59 2019-10-04 14:38:57.000 277 21255.82 330.06 43015.28 47981.57 2019-10-04 14:38:58.000 277 21255.78 330.06 43015.32 47981.60 2019-10-04 14:38:59.000 277 21255.76 330.11 43015.29 47981.57 2019-10-04 14:39:00.000 277 21255.69 330.16 43015.31 47981.55 2019-10-04 14:39:01.000 277 21255.63 330.18 43015.29 47981.53 2019-10-04 14:39:02.000 277 21255.60 330.19 43015.28 47981.48 2019-10-04 14:39:03.000 277 21255.59 330.21 43015.26 47981.50 2019-10-04 14:39:04.000 277 21255.54 330.21 43015.27 47981.45 2019-10-04 14:39:05.000 277 21255.52 330.18 43015.29 47981.46 2019-10-04 14:39:06.000 277 21255.49 330.19 43015.26 47981.43 2019-10-04 14:39:07.000 277 21255.47 330.16 43015.27 47981.42 2019-10-04 14:39:08.000 277 21255.45 330.14 43015.31 47981.39 2019-10-04 14:39:09.000 277 21255.42 330.13 43015.29 47981.39 2019-10-04 14:39:10.000 277 21255.43 330.11 43015.32 47981.42 2019-10-04 14:39:11.000 277 21255.41 330.10 43015.35 47981.40 2019-10-04 14:39:12.000 277 21255.37 330.10 43015.35 47981.42 2019-10-04 14:39:13.000 277 21255.37 330.10 43015.31 47981.40 2019-10-04 14:39:14.000 277 21255.39 330.12 43015.31 47981.40 2019-10-04 14:39:15.000 277 21255.41 330.15 43015.31 47981.40 2019-10-04 14:39:16.000 277 21255.39 330.10 43015.31 47981.40 2019-10-04 14:39:17.000 277 21255.37 330.07 43015.32 47981.41 2019-10-04 14:39:18.000 277 21255.37 330.03 43015.36 47981.40 2019-10-04 14:39:19.000 277 21255.37 330.04 43015.36 47981.44 2019-10-04 14:39:20.000 277 21255.33 330.07 43015.35 47981.40 2019-10-04 14:39:21.000 277 21255.33 330.08 43015.36 47981.39 2019-10-04 14:39:22.000 277 21255.33 330.07 43015.37 47981.37 2019-10-04 14:39:23.000 277 21255.31 330.08 43015.35 47981.37 2019-10-04 14:39:24.000 277 21255.32 330.09 43015.31 47981.40 2019-10-04 14:39:25.000 277 21255.39 330.05 43015.31 47981.41 2019-10-04 14:39:26.000 277 21255.40 330.06 43015.36 47981.41 2019-10-04 14:39:27.000 277 21255.41 330.09 43015.34 47981.41 2019-10-04 14:39:28.000 277 21255.40 330.10 43015.36 47981.45 2019-10-04 14:39:29.000 277 21255.42 330.08 43015.35 47981.43 2019-10-04 14:39:30.000 277 21255.42 330.04 43015.35 47981.43 2019-10-04 14:39:31.000 277 21255.40 330.00 43015.36 47981.45 2019-10-04 14:39:32.000 277 21255.42 329.97 43015.38 47981.47 2019-10-04 14:39:33.000 277 21255.38 329.96 43015.42 47981.47 2019-10-04 14:39:34.000 277 21255.35 329.93 43015.46 47981.51 2019-10-04 14:39:35.000 277 21255.34 329.95 43015.45 47981.48 2019-10-04 14:39:36.000 277 21255.33 330.03 43015.46 47981.51 2019-10-04 14:39:37.000 277 21255.37 330.07 43015.40 47981.49 2019-10-04 14:39:38.000 277 21255.42 330.11 43015.33 47981.48 2019-10-04 14:39:39.000 277 21255.45 330.11 43015.32 47981.46 2019-10-04 14:39:40.000 277 21255.48 330.05 43015.34 47981.45 2019-10-04 14:39:41.000 277 21255.49 330.06 43015.35 47981.50 2019-10-04 14:39:42.000 277 21255.51 330.07 43015.36 47981.48 2019-10-04 14:39:43.000 277 21255.57 330.05 43015.35 47981.49 2019-10-04 14:39:44.000 277 21255.54 330.06 43015.34 47981.46 2019-10-04 14:39:45.000 277 21255.54 330.10 43015.34 47981.45 2019-10-04 14:39:46.000 277 21255.55 330.14 43015.31 47981.47 2019-10-04 14:39:47.000 277 21255.55 330.14 43015.30 47981.46 2019-10-04 14:39:48.000 277 21255.53 330.19 43015.28 47981.47 2019-10-04 14:39:49.000 277 21255.49 330.25 43015.25 47981.43 2019-10-04 14:39:50.000 277 21255.44 330.27 43015.23 47981.41 2019-10-04 14:39:51.000 277 21255.41 330.27 43015.17 47981.32 2019-10-04 14:39:52.000 277 21255.36 330.25 43015.18 47981.31 2019-10-04 14:39:53.000 277 21255.33 330.24 43015.20 47981.28 2019-10-04 14:39:54.000 277 21255.36 330.23 43015.22 47981.26 2019-10-04 14:39:55.000 277 21255.39 330.18 43015.21 47981.29 2019-10-04 14:39:56.000 277 21255.36 330.20 43015.21 47981.28 2019-10-04 14:39:57.000 277 21255.33 330.22 43015.23 47981.26 2019-10-04 14:39:58.000 277 21255.31 330.22 43015.20 47981.21 2019-10-04 14:39:59.000 277 21255.31 330.20 43015.22 47981.24 2019-10-04 14:40:00.000 277 21255.34 330.19 43015.20 47981.23 2019-10-04 14:40:01.000 277 21255.38 330.17 43015.19 47981.28 2019-10-04 14:40:02.000 277 21255.42 330.16 43015.23 47981.26 2019-10-04 14:40:03.000 277 21255.45 330.11 43015.27 47981.34 2019-10-04 14:40:04.000 277 21255.41 330.06 43015.28 47981.35 2019-10-04 14:40:05.000 277 21255.36 330.03 43015.32 47981.38 2019-10-04 14:40:06.000 277 21255.36 330.03 43015.38 47981.40 2019-10-04 14:40:07.000 277 21255.36 330.04 43015.42 47981.44 2019-10-04 14:40:08.000 277 21255.38 330.07 43015.45 47981.47 2019-10-04 14:40:09.000 277 21255.33 330.12 43015.46 47981.49 2019-10-04 14:40:10.000 277 21255.31 330.12 43015.46 47981.48 2019-10-04 14:40:11.000 277 21255.29 330.07 43015.48 47981.47 2019-10-04 14:40:12.000 277 21255.27 330.08 43015.49 47981.49 2019-10-04 14:40:13.000 277 21255.24 330.09 43015.52 47981.46 2019-10-04 14:40:14.000 277 21255.20 330.15 43015.57 47981.52 2019-10-04 14:40:15.000 277 21255.18 330.15 43015.57 47981.48 2019-10-04 14:40:16.000 277 21255.20 330.13 43015.57 47981.53 2019-10-04 14:40:17.000 277 21255.20 330.11 43015.53 47981.51 2019-10-04 14:40:18.000 277 21255.18 330.12 43015.58 47981.52 2019-10-04 14:40:19.000 277 21255.21 330.09 43015.61 47981.52 2019-10-04 14:40:20.000 277 21255.22 330.09 43015.60 47981.55 2019-10-04 14:40:21.000 277 21255.24 330.10 43015.61 47981.57 2019-10-04 14:40:22.000 277 21255.27 330.10 43015.62 47981.60 2019-10-04 14:40:23.000 277 21255.27 330.08 43015.63 47981.61 2019-10-04 14:40:24.000 277 21255.26 330.08 43015.66 47981.62 2019-10-04 14:40:25.000 277 21255.26 330.06 43015.67 47981.64 2019-10-04 14:40:26.000 277 21255.27 330.05 43015.67 47981.68 2019-10-04 14:40:27.000 277 21255.27 330.05 43015.71 47981.65 2019-10-04 14:40:28.000 277 21255.27 330.05 43015.72 47981.70 2019-10-04 14:40:29.000 277 21255.24 330.06 43015.72 47981.67 2019-10-04 14:40:30.000 277 21255.24 330.09 43015.75 47981.71 2019-10-04 14:40:31.000 277 21255.26 330.08 43015.73 47981.71 2019-10-04 14:40:32.000 277 21255.23 330.07 43015.77 47981.72 2019-10-04 14:40:33.000 277 21255.18 330.07 43015.80 47981.72 2019-10-04 14:40:34.000 277 21255.16 330.07 43015.81 47981.72 2019-10-04 14:40:35.000 277 21255.16 330.09 43015.80 47981.74 2019-10-04 14:40:36.000 277 21255.17 330.10 43015.81 47981.77 2019-10-04 14:40:37.000 277 21255.16 330.11 43015.81 47981.73 2019-10-04 14:40:38.000 277 21255.16 330.16 43015.77 47981.73 2019-10-04 14:40:39.000 277 21255.21 330.20 43015.78 47981.74 2019-10-04 14:40:40.000 277 21255.23 330.22 43015.74 47981.70 2019-10-04 14:40:41.000 277 21255.25 330.22 43015.74 47981.72 2019-10-04 14:40:42.000 277 21255.30 330.21 43015.72 47981.72 2019-10-04 14:40:43.000 277 21255.31 330.19 43015.76 47981.71 2019-10-04 14:40:44.000 277 21255.33 330.16 43015.75 47981.73 2019-10-04 14:40:45.000 277 21255.38 330.08 43015.78 47981.74 2019-10-04 14:40:46.000 277 21255.42 330.03 43015.79 47981.76 2019-10-04 14:40:47.000 277 21255.47 330.01 43015.84 47981.85 2019-10-04 14:40:48.000 277 21255.46 330.02 43015.85 47981.88 2019-10-04 14:40:49.000 277 21255.50 330.01 43015.88 47981.93 2019-10-04 14:40:50.000 277 21255.57 330.02 43015.90 47981.97 2019-10-04 14:40:51.000 277 21255.63 330.06 43015.91 47981.98 2019-10-04 14:40:52.000 277 21255.68 330.06 43015.91 47982.04 2019-10-04 14:40:53.000 277 21255.73 330.07 43015.90 47982.06 2019-10-04 14:40:54.000 277 21255.79 330.10 43015.89 47982.06 2019-10-04 14:40:55.000 277 21255.83 330.08 43015.90 47982.09 2019-10-04 14:40:56.000 277 21255.83 330.08 43015.90 47982.12 2019-10-04 14:40:57.000 277 21255.86 330.08 43015.92 47982.16 2019-10-04 14:40:58.000 277 21255.92 330.06 43015.94 47982.19 2019-10-04 14:40:59.000 277 21255.92 330.07 43015.98 47982.20 2019-10-04 14:41:00.000 277 21255.89 330.12 43015.97 47982.22 2019-10-04 14:41:01.000 277 21255.91 330.11 43016.00 47982.26 2019-10-04 14:41:02.000 277 21255.91 330.10 43016.01 47982.24 2019-10-04 14:41:03.000 277 21255.92 330.06 43016.01 47982.25 2019-10-04 14:41:04.000 277 21255.92 330.04 43016.04 47982.24 2019-10-04 14:41:05.000 277 21255.89 330.06 43016.06 47982.27 2019-10-04 14:41:06.000 277 21255.89 330.07 43016.09 47982.30 2019-10-04 14:41:07.000 277 21255.85 330.09 43016.12 47982.29 2019-10-04 14:41:08.000 277 21255.86 330.06 43016.10 47982.28 2019-10-04 14:41:09.000 277 21255.83 330.06 43016.10 47982.33 2019-10-04 14:41:10.000 277 21255.79 330.09 43016.09 47982.27 2019-10-04 14:41:11.000 277 21255.72 330.09 43016.07 47982.26 2019-10-04 14:41:12.000 277 21255.72 330.05 43016.08 47982.22 2019-10-04 14:41:13.000 277 21255.71 330.06 43016.08 47982.25 2019-10-04 14:41:14.000 277 21255.67 330.09 43016.06 47982.21 2019-10-04 14:41:15.000 277 21255.66 330.09 43016.05 47982.19 2019-10-04 14:41:16.000 277 21255.63 330.09 43016.07 47982.18 2019-10-04 14:41:17.000 277 21255.62 330.09 43016.07 47982.21 2019-10-04 14:41:18.000 277 21255.63 330.07 43016.07 47982.17 2019-10-04 14:41:19.000 277 21255.62 330.07 43016.07 47982.19 2019-10-04 14:41:20.000 277 21255.60 330.06 43016.12 47982.18 2019-10-04 14:41:21.000 277 21255.59 330.06 43016.12 47982.19 2019-10-04 14:41:22.000 277 21255.57 330.05 43016.11 47982.19 2019-10-04 14:41:23.000 277 21255.56 330.04 43016.12 47982.18 2019-10-04 14:41:24.000 277 21255.54 330.00 43016.15 47982.20 2019-10-04 14:41:25.000 277 21255.55 329.95 43016.18 47982.20 2019-10-04 14:41:26.000 277 21255.53 329.94 43016.21 47982.21 2019-10-04 14:41:27.000 277 21255.53 329.95 43016.23 47982.24 2019-10-04 14:41:28.000 277 21255.49 329.98 43016.19 47982.20 2019-10-04 14:41:29.000 277 21255.46 330.00 43016.18 47982.23 2019-10-04 14:41:30.000 277 21255.46 329.99 43016.20 47982.21 2019-10-04 14:41:31.000 277 21255.48 330.03 43016.19 47982.22 2019-10-04 14:41:32.000 277 21255.47 330.07 43016.18 47982.19 2019-10-04 14:41:33.000 277 21255.47 330.10 43016.19 47982.23 2019-10-04 14:41:34.000 277 21255.50 330.14 43016.19 47982.19 2019-10-04 14:41:35.000 277 21255.50 330.18 43016.18 47982.20 2019-10-04 14:41:36.000 277 21255.53 330.23 43016.11 47982.19 2019-10-04 14:41:37.000 277 21255.53 330.24 43016.10 47982.16 2019-10-04 14:41:38.000 277 21255.53 330.25 43016.07 47982.15 2019-10-04 14:41:39.000 277 21255.54 330.27 43016.03 47982.11 2019-10-04 14:41:40.000 277 21255.52 330.26 43016.04 47982.15 2019-10-04 14:41:41.000 277 21255.53 330.27 43016.04 47982.11 2019-10-04 14:41:42.000 277 21255.54 330.31 43016.03 47982.12 2019-10-04 14:41:43.000 277 21255.50 330.35 43016.01 47982.07 2019-10-04 14:41:44.000 277 21255.48 330.35 43016.00 47982.06 2019-10-04 14:41:45.000 277 21255.44 330.38 43015.98 47982.02 2019-10-04 14:41:46.000 277 21255.40 330.41 43015.95 47981.98 2019-10-04 14:41:47.000 277 21255.34 330.43 43015.95 47981.94 2019-10-04 14:41:48.000 277 21255.26 330.44 43015.89 47981.90 2019-10-04 14:41:49.000 277 21255.25 330.47 43015.89 47981.88 2019-10-04 14:41:50.000 277 21255.22 330.48 43015.88 47981.85 2019-10-04 14:41:51.000 277 21255.21 330.43 43015.87 47981.82 2019-10-04 14:41:52.000 277 21255.19 330.41 43015.87 47981.81 2019-10-04 14:41:53.000 277 21255.18 330.40 43015.86 47981.78 2019-10-04 14:41:54.000 277 21255.13 330.39 43015.90 47981.80 2019-10-04 14:41:55.000 277 21255.09 330.37 43015.91 47981.82 2019-10-04 14:41:56.000 277 21255.08 330.35 43015.92 47981.81 2019-10-04 14:41:57.000 277 21255.06 330.32 43015.96 47981.81 2019-10-04 14:41:58.000 277 21255.08 330.30 43015.96 47981.82 2019-10-04 14:41:59.000 277 21255.08 330.28 43016.01 47981.83 2019-10-04 14:42:00.000 277 21255.10 330.21 43016.05 47981.87 2019-10-04 14:42:01.000 277 21255.07 330.24 43016.07 47981.91 2019-10-04 14:42:02.000 277 21255.06 330.25 43016.08 47981.91 2019-10-04 14:42:03.000 277 21255.06 330.23 43016.07 47981.91 2019-10-04 14:42:04.000 277 21255.04 330.26 43016.05 47981.92 2019-10-04 14:42:05.000 277 21255.05 330.26 43016.07 47981.92 2019-10-04 14:42:06.000 277 21255.07 330.22 43016.09 47981.90 2019-10-04 14:42:07.000 277 21255.04 330.21 43016.09 47981.92 2019-10-04 14:42:08.000 277 21255.05 330.17 43016.10 47981.92 2019-10-04 14:42:09.000 277 21255.01 330.19 43016.15 47981.94 2019-10-04 14:42:10.000 277 21255.00 330.16 43016.14 47981.95 2019-10-04 14:42:11.000 277 21255.01 330.12 43016.14 47981.96 2019-10-04 14:42:12.000 277 21255.01 330.10 43016.14 47981.97 2019-10-04 14:42:13.000 277 21255.01 330.06 43016.17 47982.00 2019-10-04 14:42:14.000 277 21255.02 330.04 43016.18 47981.98 2019-10-04 14:42:15.000 277 21255.04 330.02 43016.17 47982.02 2019-10-04 14:42:16.000 277 21255.05 330.01 43016.19 47982.04 2019-10-04 14:42:17.000 277 21255.07 330.03 43016.19 47982.06 2019-10-04 14:42:18.000 277 21255.09 330.03 43016.23 47982.06 2019-10-04 14:42:19.000 277 21255.12 330.02 43016.21 47982.09 2019-10-04 14:42:20.000 277 21255.13 330.04 43016.20 47982.06 2019-10-04 14:42:21.000 277 21255.13 330.11 43016.21 47982.09 2019-10-04 14:42:22.000 277 21255.13 330.17 43016.22 47982.09 2019-10-04 14:42:23.000 277 21255.16 330.20 43016.18 47982.06 2019-10-04 14:42:24.000 277 21255.13 330.26 43016.12 47982.02 2019-10-04 14:42:25.000 277 21255.13 330.31 43016.08 47982.03 2019-10-04 14:42:26.000 277 21255.14 330.33 43016.07 47981.96 2019-10-04 14:42:27.000 277 21255.16 330.36 43016.03 47981.95 2019-10-04 14:42:28.000 277 21255.17 330.38 43015.98 47981.95 2019-10-04 14:42:29.000 277 21255.17 330.36 43015.95 47981.91 2019-10-04 14:42:30.000 277 21255.18 330.37 43015.94 47981.93 2019-10-04 14:42:31.000 277 21255.17 330.35 43015.94 47981.89 2019-10-04 14:42:32.000 277 21255.19 330.31 43015.96 47981.90 2019-10-04 14:42:33.000 277 21255.21 330.31 43015.99 47981.90 2019-10-04 14:42:34.000 277 21255.24 330.27 43016.04 47981.92 2019-10-04 14:42:35.000 277 21255.19 330.22 43016.02 47981.90 2019-10-04 14:42:36.000 277 21255.20 330.19 43016.07 47981.96 2019-10-04 14:42:37.000 277 21255.17 330.19 43016.07 47981.98 2019-10-04 14:42:38.000 277 21255.12 330.21 43016.13 47981.97 2019-10-04 14:42:39.000 277 21255.11 330.21 43016.16 47982.00 2019-10-04 14:42:40.000 277 21255.11 330.23 43016.16 47982.03 2019-10-04 14:42:41.000 277 21255.09 330.27 43016.17 47982.01 2019-10-04 14:42:42.000 277 21255.05 330.26 43016.17 47982.04 2019-10-04 14:42:43.000 277 21255.01 330.26 43016.20 47982.00 2019-10-04 14:42:44.000 277 21255.00 330.30 43016.21 47982.02 2019-10-04 14:42:45.000 277 21254.96 330.32 43016.25 47982.01 2019-10-04 14:42:46.000 277 21254.90 330.32 43016.25 47981.97 2019-10-04 14:42:47.000 277 21254.85 330.35 43016.20 47981.96 2019-10-04 14:42:48.000 277 21254.83 330.37 43016.17 47981.90 2019-10-04 14:42:49.000 277 21254.80 330.39 43016.15 47981.91 2019-10-04 14:42:50.000 277 21254.80 330.38 43016.12 47981.87 2019-10-04 14:42:51.000 277 21254.77 330.41 43016.12 47981.85 2019-10-04 14:42:52.000 277 21254.77 330.44 43016.11 47981.85 2019-10-04 14:42:53.000 277 21254.73 330.47 43016.10 47981.82 2019-10-04 14:42:54.000 277 21254.73 330.47 43016.13 47981.77 2019-10-04 14:42:55.000 277 21254.77 330.48 43016.11 47981.81 2019-10-04 14:42:56.000 277 21254.76 330.47 43016.10 47981.78 2019-10-04 14:42:57.000 277 21254.72 330.47 43016.08 47981.80 2019-10-04 14:42:58.000 277 21254.66 330.49 43016.06 47981.81 2019-10-04 14:42:59.000 277 21254.65 330.53 43016.05 47981.76 2019-10-04 14:43:00.000 277 21254.63 330.55 43016.05 47981.71 2019-10-04 14:43:01.000 277 21254.56 330.58 43016.03 47981.66 2019-10-04 14:43:02.000 277 21254.54 330.59 43016.02 47981.67 2019-10-04 14:43:03.000 277 21254.52 330.58 43016.04 47981.65 2019-10-04 14:43:04.000 277 21254.51 330.56 43016.03 47981.63 2019-10-04 14:43:05.000 277 21254.50 330.58 43016.02 47981.63 2019-10-04 14:43:06.000 277 21254.50 330.58 43016.02 47981.64 2019-10-04 14:43:07.000 277 21254.51 330.56 43016.02 47981.61 2019-10-04 14:43:08.000 277 21254.49 330.51 43016.06 47981.63 2019-10-04 14:43:09.000 277 21254.49 330.44 43016.10 47981.65 2019-10-04 14:43:10.000 277 21254.52 330.42 43016.13 47981.67 2019-10-04 14:43:11.000 277 21254.54 330.40 43016.18 47981.73 2019-10-04 14:43:12.000 277 21254.52 330.37 43016.20 47981.76 2019-10-04 14:43:13.000 277 21254.55 330.32 43016.23 47981.77 2019-10-04 14:43:14.000 277 21254.55 330.31 43016.25 47981.80 2019-10-04 14:43:15.000 277 21254.51 330.31 43016.28 47981.87 2019-10-04 14:43:16.000 277 21254.54 330.30 43016.28 47981.86 2019-10-04 14:43:17.000 277 21254.55 330.33 43016.30 47981.88 2019-10-04 14:43:18.000 277 21254.55 330.34 43016.31 47981.90 2019-10-04 14:43:19.000 277 21254.58 330.32 43016.29 47981.92 2019-10-04 14:43:20.000 277 21254.57 330.33 43016.31 47981.89 2019-10-04 14:43:21.000 277 21254.59 330.34 43016.31 47981.92 2019-10-04 14:43:22.000 277 21254.58 330.37 43016.37 47981.91 2019-10-04 14:43:23.000 277 21254.60 330.41 43016.33 47981.94 2019-10-04 14:43:24.000 277 21254.63 330.43 43016.31 47981.93 2019-10-04 14:43:25.000 277 21254.66 330.42 43016.31 47981.93 2019-10-04 14:43:26.000 277 21254.63 330.41 43016.30 47981.89 2019-10-04 14:43:27.000 277 21254.58 330.40 43016.30 47981.90 2019-10-04 14:43:28.000 277 21254.52 330.38 43016.26 47981.84 2019-10-04 14:43:29.000 277 21254.50 330.37 43016.27 47981.89 2019-10-04 14:43:30.000 277 21254.49 330.34 43016.30 47981.87 2019-10-04 14:43:31.000 277 21254.47 330.33 43016.32 47981.87 2019-10-04 14:43:32.000 277 21254.44 330.30 43016.34 47981.87 2019-10-04 14:43:33.000 277 21254.46 330.28 43016.39 47981.91 2019-10-04 14:43:34.000 277 21254.45 330.29 43016.41 47981.91 2019-10-04 14:43:35.000 277 21254.45 330.27 43016.43 47981.93 2019-10-04 14:43:36.000 277 21254.46 330.26 43016.44 47981.93 2019-10-04 14:43:37.000 277 21254.49 330.26 43016.45 47981.94 2019-10-04 14:43:38.000 277 21254.49 330.27 43016.48 47981.98 2019-10-04 14:43:39.000 277 21254.47 330.28 43016.42 47981.98 2019-10-04 14:43:40.000 277 21254.45 330.29 43016.42 47981.96 2019-10-04 14:43:41.000 277 21254.44 330.28 43016.44 47981.99 2019-10-04 14:43:42.000 277 21254.43 330.30 43016.50 47981.98 2019-10-04 14:43:43.000 277 21254.38 330.30 43016.50 47982.01 2019-10-04 14:43:44.000 277 21254.37 330.28 43016.51 47981.99 2019-10-04 14:43:45.000 277 21254.38 330.28 43016.53 47982.03 2019-10-04 14:43:46.000 277 21254.37 330.27 43016.58 47982.03 2019-10-04 14:43:47.000 277 21254.34 330.29 43016.56 47982.01 2019-10-04 14:43:48.000 277 21254.32 330.30 43016.55 47982.02 2019-10-04 14:43:49.000 277 21254.29 330.35 43016.54 47982.03 2019-10-04 14:43:50.000 277 21254.26 330.38 43016.53 47982.02 2019-10-04 14:43:51.000 277 21254.24 330.39 43016.53 47981.99 2019-10-04 14:43:52.000 277 21254.23 330.43 43016.54 47981.99 2019-10-04 14:43:53.000 277 21254.17 330.40 43016.58 47981.95 2019-10-04 14:43:54.000 277 21254.15 330.35 43016.60 47981.98 2019-10-04 14:43:55.000 277 21254.10 330.35 43016.61 47981.95 2019-10-04 14:43:56.000 277 21254.12 330.36 43016.59 47981.97 2019-10-04 14:43:57.000 277 21254.13 330.37 43016.62 47981.98 2019-10-04 14:43:58.000 277 21254.12 330.39 43016.62 47981.98 2019-10-04 14:43:59.000 277 21254.11 330.40 43016.60 47981.95 2019-10-04 14:44:00.000 277 21254.09 330.40 43016.63 47981.98 2019-10-04 14:44:01.000 277 21254.09 330.41 43016.60 47981.96 2019-10-04 14:44:02.000 277 21254.11 330.41 43016.60 47981.97 2019-10-04 14:44:03.000 277 21254.13 330.44 43016.59 47981.96 2019-10-04 14:44:04.000 277 21254.13 330.46 43016.57 47981.97 2019-10-04 14:44:05.000 277 21254.16 330.47 43016.56 47981.95 2019-10-04 14:44:06.000 277 21254.16 330.52 43016.58 47981.97 2019-10-04 14:44:07.000 277 21254.15 330.57 43016.59 47981.97 2019-10-04 14:44:08.000 277 21254.15 330.64 43016.56 47981.97 2019-10-04 14:44:09.000 277 21254.12 330.68 43016.51 47981.96 2019-10-04 14:44:10.000 277 21254.10 330.67 43016.51 47981.90 2019-10-04 14:44:11.000 277 21254.06 330.70 43016.45 47981.87 2019-10-04 14:44:12.000 277 21254.05 330.71 43016.47 47981.83 2019-10-04 14:44:13.000 277 21253.99 330.72 43016.50 47981.85 2019-10-04 14:44:14.000 277 21253.94 330.75 43016.51 47981.81 2019-10-04 14:44:15.000 277 21253.90 330.81 43016.48 47981.81 2019-10-04 14:44:16.000 277 21253.85 330.85 43016.47 47981.75 2019-10-04 14:44:17.000 277 21253.85 330.87 43016.46 47981.74 2019-10-04 14:44:18.000 277 21253.84 330.88 43016.44 47981.70 2019-10-04 14:44:19.000 277 21253.79 330.90 43016.46 47981.67 2019-10-04 14:44:20.000 277 21253.79 330.91 43016.44 47981.68 2019-10-04 14:44:21.000 277 21253.78 330.94 43016.47 47981.68 2019-10-04 14:44:22.000 277 21253.76 330.99 43016.43 47981.66 2019-10-04 14:44:23.000 277 21253.75 331.02 43016.41 47981.65 2019-10-04 14:44:24.000 277 21253.74 331.01 43016.39 47981.64 2019-10-04 14:44:25.000 277 21253.73 330.99 43016.41 47981.63 2019-10-04 14:44:26.000 277 21253.72 330.96 43016.45 47981.64 2019-10-04 14:44:27.000 277 21253.70 330.95 43016.45 47981.64 2019-10-04 14:44:28.000 277 21253.69 330.91 43016.48 47981.65 2019-10-04 14:44:29.000 277 21253.68 330.84 43016.50 47981.70 2019-10-04 14:44:30.000 277 21253.65 330.84 43016.55 47981.70 2019-10-04 14:44:31.000 277 21253.63 330.85 43016.59 47981.73 2019-10-04 14:44:32.000 277 21253.64 330.89 43016.64 47981.77 2019-10-04 14:44:33.000 277 21253.64 330.91 43016.62 47981.79 2019-10-04 14:44:34.000 277 21253.61 330.95 43016.62 47981.77 2019-10-04 14:44:35.000 277 21253.61 330.98 43016.59 47981.73 2019-10-04 14:44:36.000 277 21253.61 331.00 43016.59 47981.74 2019-10-04 14:44:37.000 277 21253.64 331.02 43016.55 47981.73 2019-10-04 14:44:38.000 277 21253.65 331.06 43016.55 47981.75 2019-10-04 14:44:39.000 277 21253.64 331.09 43016.56 47981.70 2019-10-04 14:44:40.000 277 21253.61 331.08 43016.55 47981.68 2019-10-04 14:44:41.000 277 21253.60 331.09 43016.52 47981.68 2019-10-04 14:44:42.000 277 21253.58 331.13 43016.52 47981.69 2019-10-04 14:44:43.000 277 21253.60 331.12 43016.56 47981.68 2019-10-04 14:44:44.000 277 21253.58 331.08 43016.57 47981.68 2019-10-04 14:44:45.000 277 21253.59 331.07 43016.57 47981.66 2019-10-04 14:44:46.000 277 21253.61 331.06 43016.60 47981.73 2019-10-04 14:44:47.000 277 21253.61 331.05 43016.67 47981.75 2019-10-04 14:44:48.000 277 21253.66 331.03 43016.74 47981.78 2019-10-04 14:44:49.000 277 21253.66 331.06 43016.71 47981.82 2019-10-04 14:44:50.000 277 21253.65 331.03 43016.72 47981.86 2019-10-04 14:44:51.000 277 21253.64 331.02 43016.76 47981.92 2019-10-04 14:44:52.000 277 21253.66 331.00 43016.82 47981.91 2019-10-04 14:44:53.000 277 21253.69 330.99 43016.82 47981.97 2019-10-04 14:44:54.000 277 21253.70 331.00 43016.81 47981.97 2019-10-04 14:44:55.000 277 21253.77 331.02 43016.80 47982.00 2019-10-04 14:44:56.000 277 21253.83 331.06 43016.79 47981.99 2019-10-04 14:44:57.000 277 21253.84 331.10 43016.76 47982.03 2019-10-04 14:44:58.000 277 21253.82 331.09 43016.77 47982.01 2019-10-04 14:44:59.000 277 21253.89 331.11 43016.72 47981.99 2019-10-04 14:45:00.000 277 21253.91 331.13 43016.68 47981.98 2019-10-04 14:45:01.000 277 21253.93 331.15 43016.65 47981.95 2019-10-04 14:45:02.000 277 21253.93 331.18 43016.62 47981.96 2019-10-04 14:45:03.000 277 21253.91 331.19 43016.60 47981.93 2019-10-04 14:45:04.000 277 21253.95 331.17 43016.58 47981.92 2019-10-04 14:45:05.000 277 21253.94 331.16 43016.55 47981.88 2019-10-04 14:45:06.000 277 21254.01 331.10 43016.56 47981.89 2019-10-04 14:45:07.000 277 21254.02 331.12 43016.55 47981.89 2019-10-04 14:45:08.000 277 21254.04 331.17 43016.49 47981.87 2019-10-04 14:45:09.000 277 21254.08 331.16 43016.48 47981.90 2019-10-04 14:45:10.000 277 21254.09 331.14 43016.49 47981.86 2019-10-04 14:45:11.000 277 21254.11 331.13 43016.49 47981.88 2019-10-04 14:45:12.000 277 21254.15 331.08 43016.45 47981.87 2019-10-04 14:45:13.000 277 21254.16 331.09 43016.48 47981.86 2019-10-04 14:45:14.000 277 21254.16 331.03 43016.47 47981.90 2019-10-04 14:45:15.000 277 21254.15 331.03 43016.47 47981.89 2019-10-04 14:45:16.000 277 21254.16 331.02 43016.51 47981.89 2019-10-04 14:45:17.000 277 21254.19 331.03 43016.50 47981.94 2019-10-04 14:45:18.000 277 21254.22 331.03 43016.53 47981.92 2019-10-04 14:45:19.000 277 21254.24 331.03 43016.55 47981.95 2019-10-04 14:45:20.000 277 21254.34 331.01 43016.54 47981.99 2019-10-04 14:45:21.000 277 21254.34 330.98 43016.53 47981.99 2019-10-04 14:45:22.000 277 21254.35 330.98 43016.51 47982.02 2019-10-04 14:45:23.000 277 21254.39 330.97 43016.53 47982.01 2019-10-04 14:45:24.000 277 21254.40 330.94 43016.53 47982.03 2019-10-04 14:45:25.000 277 21254.38 330.93 43016.55 47982.04 2019-10-04 14:45:26.000 277 21254.37 330.91 43016.57 47982.06 2019-10-04 14:45:27.000 277 21254.35 330.91 43016.57 47982.05 2019-10-04 14:45:28.000 277 21254.33 330.90 43016.60 47982.05 2019-10-04 14:45:29.000 277 21254.31 330.90 43016.57 47982.04 2019-10-04 14:45:30.000 277 21254.28 330.89 43016.56 47982.07 2019-10-04 14:45:31.000 277 21254.28 330.86 43016.60 47982.05 2019-10-04 14:45:32.000 277 21254.30 330.83 43016.61 47982.07 2019-10-04 14:45:33.000 277 21254.30 330.81 43016.62 47982.10 2019-10-04 14:45:34.000 277 21254.28 330.81 43016.65 47982.11 2019-10-04 14:45:35.000 277 21254.32 330.81 43016.67 47982.13 2019-10-04 14:45:36.000 277 21254.28 330.83 43016.63 47982.12 2019-10-04 14:45:37.000 277 21254.29 330.85 43016.65 47982.16 2019-10-04 14:45:38.000 277 21254.26 330.89 43016.66 47982.13 2019-10-04 14:45:39.000 277 21254.25 330.86 43016.62 47982.08 2019-10-04 14:45:40.000 277 21254.26 330.82 43016.63 47982.09 2019-10-04 14:45:41.000 277 21254.28 330.80 43016.64 47982.10 2019-10-04 14:45:42.000 277 21254.33 330.79 43016.64 47982.10 2019-10-04 14:45:43.000 277 21254.35 330.78 43016.68 47982.14 2019-10-04 14:45:44.000 277 21254.41 330.75 43016.70 47982.17 2019-10-04 14:45:45.000 277 21254.44 330.72 43016.75 47982.18 2019-10-04 14:45:46.000 277 21254.44 330.70 43016.72 47982.22 2019-10-04 14:45:47.000 277 21254.45 330.65 43016.72 47982.25 2019-10-04 14:45:48.000 277 21254.44 330.66 43016.75 47982.25 2019-10-04 14:45:49.000 277 21254.38 330.70 43016.78 47982.26 2019-10-04 14:45:50.000 277 21254.35 330.74 43016.75 47982.25 2019-10-04 14:45:51.000 277 21254.30 330.77 43016.72 47982.22 2019-10-04 14:45:52.000 277 21254.31 330.78 43016.70 47982.18 2019-10-04 14:45:53.000 277 21254.28 330.81 43016.67 47982.14 2019-10-04 14:45:54.000 277 21254.28 330.83 43016.64 47982.12 2019-10-04 14:45:55.000 277 21254.28 330.83 43016.65 47982.10 2019-10-04 14:45:56.000 277 21254.33 330.86 43016.65 47982.08 2019-10-04 14:45:57.000 277 21254.35 330.87 43016.62 47982.06 2019-10-04 14:45:58.000 277 21254.40 330.86 43016.58 47982.13 2019-10-04 14:45:59.000 277 21254.44 330.89 43016.56 47982.10 2019-10-04 14:46:00.000 277 21254.43 330.95 43016.51 47982.08 2019-10-04 14:46:01.000 277 21254.42 330.98 43016.50 47982.02 2019-10-04 14:46:02.000 277 21254.43 330.98 43016.46 47982.02 2019-10-04 14:46:03.000 277 21254.44 330.99 43016.48 47982.00 2019-10-04 14:46:04.000 277 21254.46 331.02 43016.44 47982.02 2019-10-04 14:46:05.000 277 21254.45 331.04 43016.43 47981.99 2019-10-04 14:46:06.000 277 21254.44 331.03 43016.45 47982.02 2019-10-04 14:46:07.000 277 21254.44 331.08 43016.45 47982.03 2019-10-04 14:46:08.000 277 21254.42 331.11 43016.42 47981.99 2019-10-04 14:46:09.000 277 21254.40 331.16 43016.41 47981.99 2019-10-04 14:46:10.000 277 21254.42 331.15 43016.39 47981.96 2019-10-04 14:46:11.000 277 21254.36 331.16 43016.38 47981.96 2019-10-04 14:46:12.000 277 21254.35 331.18 43016.36 47981.91 2019-10-04 14:46:13.000 277 21254.36 331.16 43016.33 47981.94 2019-10-04 14:46:14.000 277 21254.36 331.12 43016.38 47981.92 2019-10-04 14:46:15.000 277 21254.38 331.04 43016.47 47981.95 2019-10-04 14:46:16.000 277 21254.40 331.00 43016.52 47982.01 2019-10-04 14:46:17.000 277 21254.41 331.01 43016.58 47982.03 2019-10-04 14:46:18.000 277 21254.43 331.00 43016.61 47982.12 2019-10-04 14:46:19.000 277 21254.41 331.02 43016.61 47982.12 2019-10-04 14:46:20.000 277 21254.40 331.02 43016.65 47982.15 2019-10-04 14:46:21.000 277 21254.39 331.06 43016.66 47982.15 2019-10-04 14:46:22.000 277 21254.43 331.09 43016.64 47982.12 2019-10-04 14:46:23.000 277 21254.43 331.11 43016.61 47982.15 2019-10-04 14:46:24.000 277 21254.42 331.14 43016.63 47982.16 2019-10-04 14:46:25.000 277 21254.42 331.09 43016.64 47982.17 2019-10-04 14:46:26.000 277 21254.41 331.07 43016.65 47982.15 2019-10-04 14:46:27.000 277 21254.44 331.10 43016.66 47982.16 2019-10-04 14:46:28.000 277 21254.47 331.13 43016.66 47982.18 2019-10-04 14:46:29.000 277 21254.47 331.13 43016.67 47982.21 2019-10-04 14:46:30.000 277 21254.50 331.09 43016.68 47982.19 2019-10-04 14:46:31.000 277 21254.50 331.08 43016.70 47982.23 2019-10-04 14:46:32.000 277 21254.51 331.08 43016.72 47982.23 2019-10-04 14:46:33.000 277 21254.51 331.09 43016.68 47982.25 2019-10-04 14:46:34.000 277 21254.50 331.15 43016.66 47982.25 2019-10-04 14:46:35.000 277 21254.51 331.22 43016.65 47982.26 2019-10-04 14:46:36.000 277 21254.56 331.21 43016.62 47982.24 2019-10-04 14:46:37.000 277 21254.62 331.23 43016.59 47982.25 2019-10-04 14:46:38.000 277 21254.63 331.27 43016.56 47982.21 2019-10-04 14:46:39.000 277 21254.65 331.28 43016.54 47982.21 2019-10-04 14:46:40.000 277 21254.68 331.28 43016.56 47982.18 2019-10-04 14:46:41.000 277 21254.67 331.30 43016.51 47982.21 2019-10-04 14:46:42.000 277 21254.69 331.28 43016.51 47982.18 2019-10-04 14:46:43.000 277 21254.71 331.28 43016.54 47982.21 2019-10-04 14:46:44.000 277 21254.72 331.27 43016.55 47982.21 2019-10-04 14:46:45.000 277 21254.69 331.24 43016.56 47982.21 2019-10-04 14:46:46.000 277 21254.69 331.22 43016.55 47982.20 2019-10-04 14:46:47.000 277 21254.71 331.21 43016.57 47982.23 2019-10-04 14:46:48.000 277 21254.75 331.15 43016.61 47982.28 2019-10-04 14:46:49.000 277 21254.81 331.10 43016.66 47982.29 2019-10-04 14:46:50.000 277 21254.84 331.11 43016.69 47982.40 2019-10-04 14:46:51.000 277 21254.85 331.12 43016.69 47982.40 2019-10-04 14:46:52.000 277 21254.88 331.11 43016.76 47982.43 2019-10-04 14:46:53.000 277 21254.93 331.12 43016.73 47982.43 2019-10-04 14:46:54.000 277 21254.94 331.14 43016.71 47982.45 2019-10-04 14:46:55.000 277 21254.88 331.14 43016.67 47982.43 2019-10-04 14:46:56.000 277 21254.89 331.12 43016.69 47982.43 2019-10-04 14:46:57.000 277 21254.89 331.11 43016.70 47982.43 2019-10-04 14:46:58.000 277 21254.89 331.10 43016.74 47982.44 2019-10-04 14:46:59.000 277 21254.90 331.08 43016.76 47982.46 2019-10-04 14:47:00.000 277 21254.88 331.06 43016.76 47982.44 2019-10-04 14:47:01.000 277 21254.88 331.09 43016.72 47982.46 2019-10-04 14:47:02.000 277 21254.89 331.09 43016.68 47982.45 2019-10-04 14:47:03.000 277 21254.86 331.11 43016.66 47982.44 2019-10-04 14:47:04.000 277 21254.85 331.14 43016.69 47982.40 2019-10-04 14:47:05.000 277 21254.89 331.13 43016.68 47982.37 2019-10-04 14:47:06.000 277 21254.91 331.11 43016.67 47982.37 2019-10-04 14:47:07.000 277 21254.91 331.07 43016.67 47982.35 2019-10-04 14:47:08.000 277 21254.88 331.05 43016.68 47982.36 2019-10-04 14:47:09.000 277 21254.85 331.05 43016.69 47982.39 2019-10-04 14:47:10.000 277 21254.86 331.04 43016.72 47982.40 2019-10-04 14:47:11.000 277 21254.84 331.02 43016.71 47982.40 2019-10-04 14:47:12.000 277 21254.81 331.02 43016.74 47982.41 2019-10-04 14:47:13.000 277 21254.82 330.99 43016.79 47982.43 2019-10-04 14:47:14.000 277 21254.84 330.97 43016.80 47982.45 2019-10-04 14:47:15.000 277 21254.86 330.94 43016.82 47982.46 2019-10-04 14:47:16.000 277 21254.84 330.95 43016.85 47982.50 2019-10-04 14:47:17.000 277 21254.83 330.97 43016.86 47982.54 2019-10-04 14:47:18.000 277 21254.81 330.97 43016.85 47982.53 2019-10-04 14:47:19.000 277 21254.82 330.94 43016.88 47982.52 2019-10-04 14:47:20.000 277 21254.83 330.91 43016.87 47982.57 2019-10-04 14:47:21.000 277 21254.89 330.91 43016.91 47982.56 2019-10-04 14:47:22.000 277 21254.90 330.93 43016.95 47982.60 2019-10-04 14:47:23.000 277 21254.92 330.95 43016.95 47982.63 2019-10-04 14:47:24.000 277 21254.94 330.95 43016.96 47982.61 2019-10-04 14:47:25.000 277 21254.91 330.91 43016.98 47982.65 2019-10-04 14:47:26.000 277 21254.97 330.90 43016.98 47982.65 2019-10-04 14:47:27.000 277 21254.98 330.89 43016.99 47982.67 2019-10-04 14:47:28.000 277 21254.97 330.91 43016.96 47982.71 2019-10-04 14:47:29.000 277 21255.03 330.91 43016.98 47982.69 2019-10-04 14:47:30.000 277 21255.07 330.91 43017.02 47982.73 2019-10-04 14:47:31.000 277 21255.06 330.91 43017.00 47982.74 2019-10-04 14:47:32.000 277 21255.05 330.90 43017.01 47982.76 2019-10-04 14:47:33.000 277 21255.08 330.91 43017.02 47982.79 2019-10-04 14:47:34.000 277 21255.09 330.93 43017.05 47982.79 2019-10-04 14:47:35.000 277 21255.05 330.90 43017.04 47982.81 2019-10-04 14:47:36.000 277 21255.03 330.88 43017.06 47982.79 2019-10-04 14:47:37.000 277 21254.99 330.88 43017.11 47982.81 2019-10-04 14:47:38.000 277 21254.98 330.88 43017.16 47982.83 2019-10-04 14:47:39.000 277 21255.01 330.91 43017.14 47982.83 2019-10-04 14:47:40.000 277 21255.00 330.96 43017.14 47982.88 2019-10-04 14:47:41.000 277 21254.97 330.94 43017.14 47982.85 2019-10-04 14:47:42.000 277 21255.01 330.91 43017.15 47982.87 2019-10-04 14:47:43.000 277 21255.05 330.86 43017.17 47982.86 2019-10-04 14:47:44.000 277 21255.03 330.86 43017.16 47982.89 2019-10-04 14:47:45.000 277 21255.07 330.83 43017.19 47982.91 2019-10-04 14:47:46.000 277 21255.05 330.81 43017.20 47982.95 2019-10-04 14:47:47.000 277 21255.04 330.80 43017.23 47982.95 2019-10-04 14:47:48.000 277 21255.02 330.80 43017.22 47982.95 2019-10-04 14:47:49.000 277 21254.99 330.78 43017.24 47982.96 2019-10-04 14:47:50.000 277 21255.01 330.78 43017.28 47982.96 2019-10-04 14:47:51.000 277 21254.97 330.79 43017.27 47982.94 2019-10-04 14:47:52.000 277 21254.98 330.79 43017.24 47982.92 2019-10-04 14:47:53.000 277 21254.96 330.76 43017.27 47982.93 2019-10-04 14:47:54.000 277 21254.96 330.77 43017.27 47982.95 2019-10-04 14:47:55.000 277 21254.92 330.79 43017.30 47982.94 2019-10-04 14:47:56.000 277 21254.94 330.79 43017.28 47982.96 2019-10-04 14:47:57.000 277 21254.96 330.80 43017.26 47982.94 2019-10-04 14:47:58.000 277 21254.90 330.81 43017.24 47982.93 2019-10-04 14:47:59.000 277 21254.87 330.78 43017.25 47982.92 2019-10-04 14:48:00.000 277 21254.88 330.81 43017.27 47982.92 2019-10-04 14:48:01.000 277 21254.87 330.83 43017.24 47982.90 2019-10-04 14:48:02.000 277 21254.82 330.83 43017.25 47982.88 2019-10-04 14:48:03.000 277 21254.78 330.84 43017.25 47982.91 2019-10-04 14:48:04.000 277 21254.73 330.89 43017.22 47982.87 2019-10-04 14:48:05.000 277 21254.68 330.87 43017.24 47982.84 2019-10-04 14:48:06.000 277 21254.67 330.87 43017.21 47982.82 2019-10-04 14:48:07.000 277 21254.64 330.88 43017.23 47982.83 2019-10-04 14:48:08.000 277 21254.64 330.90 43017.28 47982.83 2019-10-04 14:48:09.000 277 21254.65 330.89 43017.29 47982.84 2019-10-04 14:48:10.000 277 21254.66 330.91 43017.33 47982.84 2019-10-04 14:48:11.000 277 21254.69 330.92 43017.30 47982.85 2019-10-04 14:48:12.000 277 21254.71 330.93 43017.28 47982.88 2019-10-04 14:48:13.000 277 21254.75 330.92 43017.28 47982.85 2019-10-04 14:48:14.000 277 21254.78 330.93 43017.27 47982.90 2019-10-04 14:48:15.000 277 21254.78 330.91 43017.27 47982.88 2019-10-04 14:48:16.000 277 21254.79 330.93 43017.27 47982.90 2019-10-04 14:48:17.000 277 21254.81 330.94 43017.27 47982.90 2019-10-04 14:48:18.000 277 21254.81 330.95 43017.28 47982.91 2019-10-04 14:48:19.000 277 21254.82 330.95 43017.31 47982.90 2019-10-04 14:48:20.000 277 21254.83 330.95 43017.33 47982.95 2019-10-04 14:48:21.000 277 21254.84 330.92 43017.32 47982.97 2019-10-04 14:48:22.000 277 21254.80 330.90 43017.37 47982.94 2019-10-04 14:48:23.000 277 21254.80 330.93 43017.37 47982.98 2019-10-04 14:48:24.000 277 21254.80 330.94 43017.38 47982.97 2019-10-04 14:48:25.000 277 21254.81 330.99 43017.38 47982.99 2019-10-04 14:48:26.000 277 21254.83 331.03 43017.39 47982.97 2019-10-04 14:48:27.000 277 21254.84 331.04 43017.39 47982.96 2019-10-04 14:48:28.000 277 21254.86 331.01 43017.35 47982.99 2019-10-04 14:48:29.000 277 21254.93 330.98 43017.36 47983.00 2019-10-04 14:48:30.000 277 21254.92 330.97 43017.41 47983.02 2019-10-04 14:48:31.000 277 21254.92 330.95 43017.40 47983.07 2019-10-04 14:48:32.000 277 21254.90 330.97 43017.42 47983.08 2019-10-04 14:48:33.000 277 21254.92 330.97 43017.44 47983.10 2019-10-04 14:48:34.000 277 21254.92 330.99 43017.45 47983.10 2019-10-04 14:48:35.000 277 21254.90 330.98 43017.45 47983.13 2019-10-04 14:48:36.000 277 21254.91 330.98 43017.46 47983.11 2019-10-04 14:48:37.000 277 21254.90 330.96 43017.50 47983.12 2019-10-04 14:48:38.000 277 21254.87 330.92 43017.51 47983.12 2019-10-04 14:48:39.000 277 21254.82 330.86 43017.52 47983.14 2019-10-04 14:48:40.000 277 21254.77 330.83 43017.57 47983.12 2019-10-04 14:48:41.000 277 21254.73 330.81 43017.63 47983.15 2019-10-04 14:48:42.000 277 21254.73 330.77 43017.63 47983.18 2019-10-04 14:48:43.000 277 21254.69 330.73 43017.70 47983.17 2019-10-04 14:48:44.000 277 21254.64 330.74 43017.75 47983.19 2019-10-04 14:48:45.000 277 21254.62 330.76 43017.75 47983.22 2019-10-04 14:48:46.000 277 21254.61 330.79 43017.75 47983.20 2019-10-04 14:48:47.000 277 21254.61 330.80 43017.73 47983.22 2019-10-04 14:48:48.000 277 21254.61 330.82 43017.71 47983.22 2019-10-04 14:48:49.000 277 21254.60 330.86 43017.69 47983.23 2019-10-04 14:48:50.000 277 21254.62 330.87 43017.71 47983.22 2019-10-04 14:48:51.000 277 21254.63 330.89 43017.67 47983.20 2019-10-04 14:48:52.000 277 21254.59 330.88 43017.67 47983.17 2019-10-04 14:48:53.000 277 21254.58 330.87 43017.68 47983.18 2019-10-04 14:48:54.000 277 21254.58 330.85 43017.72 47983.15 2019-10-04 14:48:55.000 277 21254.55 330.87 43017.73 47983.19 2019-10-04 14:48:56.000 277 21254.52 330.86 43017.71 47983.16 2019-10-04 14:48:57.000 277 21254.52 330.88 43017.70 47983.16 2019-10-04 14:48:58.000 277 21254.48 330.92 43017.72 47983.14 2019-10-04 14:48:59.000 277 21254.48 330.97 43017.69 47983.10 2019-10-04 14:49:00.000 277 21254.51 330.99 43017.62 47983.11 2019-10-04 14:49:01.000 277 21254.47 331.02 43017.63 47983.07 2019-10-04 14:49:02.000 277 21254.43 331.02 43017.57 47983.04 2019-10-04 14:49:03.000 277 21254.37 331.02 43017.57 47983.01 2019-10-04 14:49:04.000 277 21254.33 331.02 43017.57 47982.99 2019-10-04 14:49:05.000 277 21254.27 331.07 43017.56 47982.91 2019-10-04 14:49:06.000 277 21254.22 331.06 43017.58 47982.92 2019-10-04 14:49:07.000 277 21254.23 331.06 43017.59 47982.88 2019-10-04 14:49:08.000 277 21254.25 331.11 43017.56 47982.88 2019-10-04 14:49:09.000 277 21254.22 331.18 43017.49 47982.85 2019-10-04 14:49:10.000 277 21254.18 331.20 43017.42 47982.81 2019-10-04 14:49:11.000 277 21254.23 331.21 43017.43 47982.78 2019-10-04 14:49:12.000 277 21254.22 331.22 43017.42 47982.78 2019-10-04 14:49:13.000 277 21254.22 331.26 43017.40 47982.75 2019-10-04 14:49:14.000 277 21254.26 331.28 43017.38 47982.71 2019-10-04 14:49:15.000 277 21254.25 331.30 43017.34 47982.73 2019-10-04 14:49:16.000 277 21254.23 331.31 43017.34 47982.70 2019-10-04 14:49:17.000 277 21254.21 331.31 43017.30 47982.67 2019-10-04 14:49:18.000 277 21254.17 331.30 43017.31 47982.66 2019-10-04 14:49:19.000 277 21254.11 331.28 43017.30 47982.64 2019-10-04 14:49:20.000 277 21254.07 331.26 43017.28 47982.64 2019-10-04 14:49:21.000 277 21254.08 331.19 43017.31 47982.59 2019-10-04 14:49:22.000 277 21254.07 331.18 43017.33 47982.60 2019-10-04 14:49:23.000 277 21254.08 331.17 43017.31 47982.59 2019-10-04 14:49:24.000 277 21254.07 331.19 43017.32 47982.61 2019-10-04 14:49:25.000 277 21254.02 331.19 43017.30 47982.56 2019-10-04 14:49:26.000 277 21254.01 331.20 43017.29 47982.58 2019-10-04 14:49:27.000 277 21253.96 331.22 43017.27 47982.51 2019-10-04 14:49:28.000 277 21253.94 331.19 43017.26 47982.50 2019-10-04 14:49:29.000 277 21253.94 331.15 43017.26 47982.48 2019-10-04 14:49:30.000 277 21253.94 331.10 43017.30 47982.46 2019-10-04 14:49:31.000 277 21253.90 331.08 43017.31 47982.49 2019-10-04 14:49:32.000 277 21253.90 331.03 43017.37 47982.52 2019-10-04 14:49:33.000 277 21253.89 331.01 43017.39 47982.54 2019-10-04 14:49:34.000 277 21253.90 331.00 43017.40 47982.57 2019-10-04 14:49:35.000 277 21253.88 331.00 43017.45 47982.62 2019-10-04 14:49:36.000 277 21253.89 331.00 43017.47 47982.57 2019-10-04 14:49:37.000 277 21253.87 331.02 43017.44 47982.62 2019-10-04 14:49:38.000 277 21253.86 331.02 43017.46 47982.63 2019-10-04 14:49:39.000 277 21253.80 331.00 43017.48 47982.62 2019-10-04 14:49:40.000 277 21253.78 331.00 43017.47 47982.60 2019-10-04 14:49:41.000 277 21253.79 331.03 43017.45 47982.61 2019-10-04 14:49:42.000 277 21253.78 331.07 43017.47 47982.62 2019-10-04 14:49:43.000 277 21253.78 331.09 43017.47 47982.60 2019-10-04 14:49:44.000 277 21253.73 331.14 43017.45 47982.57 2019-10-04 14:49:45.000 277 21253.68 331.24 43017.39 47982.52 2019-10-04 14:49:46.000 277 21253.65 331.30 43017.32 47982.47 2019-10-04 14:49:47.000 277 21253.60 331.38 43017.27 47982.40 2019-10-04 14:49:48.000 277 21253.62 331.42 43017.21 47982.33 2019-10-04 14:49:49.000 277 21253.65 331.42 43017.11 47982.27 2019-10-04 14:49:50.000 277 21253.68 331.37 43017.09 47982.23 2019-10-04 14:49:51.000 277 21253.68 331.30 43017.09 47982.19 2019-10-04 14:49:52.000 277 21253.66 331.25 43017.13 47982.18 2019-10-04 14:49:53.000 277 21253.65 331.21 43017.15 47982.25 2019-10-04 14:49:54.000 277 21253.62 331.21 43017.18 47982.27 2019-10-04 14:49:55.000 277 21253.63 331.24 43017.17 47982.25 2019-10-04 14:49:56.000 277 21253.62 331.24 43017.19 47982.28 2019-10-04 14:49:57.000 277 21253.55 331.24 43017.18 47982.25 2019-10-04 14:49:58.000 277 21253.53 331.32 43017.20 47982.29 2019-10-04 14:49:59.000 277 21253.51 331.45 43017.19 47982.25 2019-10-04 14:50:00.000 277 21253.54 331.54 43017.15 47982.23 2019-10-04 14:50:01.000 277 21253.59 331.57 43017.12 47982.21 2019-10-04 14:50:02.000 277 21253.62 331.56 43017.07 47982.17 2019-10-04 14:50:03.000 277 21253.66 331.52 43017.04 47982.16 2019-10-04 14:50:04.000 277 21253.66 331.50 43017.06 47982.17 2019-10-04 14:50:05.000 277 21253.70 331.47 43017.06 47982.15 2019-10-04 14:50:06.000 277 21253.72 331.48 43017.08 47982.21 2019-10-04 14:50:07.000 277 21253.74 331.48 43017.11 47982.22 2019-10-04 14:50:08.000 277 21253.74 331.48 43017.12 47982.25 2019-10-04 14:50:09.000 277 21253.79 331.49 43017.13 47982.25 2019-10-04 14:50:10.000 277 21253.82 331.46 43017.17 47982.29 2019-10-04 14:50:11.000 277 21253.85 331.41 43017.21 47982.31 2019-10-04 14:50:12.000 277 21253.83 331.36 43017.21 47982.34 2019-10-04 14:50:13.000 277 21253.84 331.33 43017.23 47982.37 2019-10-04 14:50:14.000 277 21253.87 331.30 43017.25 47982.43 2019-10-04 14:50:15.000 277 21253.87 331.24 43017.28 47982.47 2019-10-04 14:50:16.000 277 21253.83 331.30 43017.34 47982.52 2019-10-04 14:50:17.000 277 21253.76 331.40 43017.36 47982.54 2019-10-04 14:50:18.000 277 21253.65 331.50 43017.35 47982.48 2019-10-04 14:50:19.000 277 21253.60 331.53 43017.27 47982.40 2019-10-04 14:50:20.000 277 21253.58 331.54 43017.23 47982.35 2019-10-04 14:50:21.000 277 21253.59 331.57 43017.25 47982.32 2019-10-04 14:50:22.000 277 21253.62 331.58 43017.21 47982.31 2019-10-04 14:50:23.000 277 21253.62 331.56 43017.22 47982.29 2019-10-04 14:50:24.000 277 21253.62 331.50 43017.24 47982.32 2019-10-04 14:50:25.000 277 21253.63 331.46 43017.25 47982.33 2019-10-04 14:50:26.000 277 21253.65 331.44 43017.28 47982.37 2019-10-04 14:50:27.000 277 21253.68 331.41 43017.34 47982.38 2019-10-04 14:50:28.000 277 21253.71 331.35 43017.37 47982.38 2019-10-04 14:50:29.000 277 21253.74 331.31 43017.37 47982.46 2019-10-04 14:50:30.000 277 21253.76 331.33 43017.38 47982.48 2019-10-04 14:50:31.000 277 21253.77 331.32 43017.40 47982.49 2019-10-04 14:50:32.000 277 21253.75 331.32 43017.39 47982.50 2019-10-04 14:50:33.000 277 21253.76 331.35 43017.39 47982.54 2019-10-04 14:50:34.000 277 21253.71 331.40 43017.38 47982.51 2019-10-04 14:50:35.000 277 21253.70 331.42 43017.36 47982.49 2019-10-04 14:50:36.000 277 21253.69 331.46 43017.32 47982.47 2019-10-04 14:50:37.000 277 21253.66 331.49 43017.28 47982.45 2019-10-04 14:50:38.000 277 21253.61 331.47 43017.28 47982.40 2019-10-04 14:50:39.000 277 21253.59 331.47 43017.30 47982.36 2019-10-04 14:50:40.000 277 21253.56 331.47 43017.26 47982.33 2019-10-04 14:50:41.000 277 21253.57 331.44 43017.27 47982.31 2019-10-04 14:50:42.000 277 21253.53 331.41 43017.26 47982.32 2019-10-04 14:50:43.000 277 21253.51 331.37 43017.27 47982.29 2019-10-04 14:50:44.000 277 21253.49 331.35 43017.31 47982.32 2019-10-04 14:50:45.000 277 21253.48 331.34 43017.35 47982.34 2019-10-04 14:50:46.000 277 21253.55 331.34 43017.37 47982.35 2019-10-04 14:50:47.000 277 21253.60 331.36 43017.35 47982.39 2019-10-04 14:50:48.000 277 21253.66 331.37 43017.34 47982.41 2019-10-04 14:50:49.000 277 21253.66 331.36 43017.36 47982.44 2019-10-04 14:50:50.000 277 21253.66 331.38 43017.39 47982.46 2019-10-04 14:50:51.000 277 21253.67 331.41 43017.37 47982.47 2019-10-04 14:50:52.000 277 21253.64 331.42 43017.36 47982.43 2019-10-04 14:50:53.000 277 21253.65 331.45 43017.38 47982.45 2019-10-04 14:50:54.000 277 21253.65 331.48 43017.36 47982.43 2019-10-04 14:50:55.000 277 21253.63 331.51 43017.36 47982.42 2019-10-04 14:50:56.000 277 21253.63 331.54 43017.37 47982.44 2019-10-04 14:50:57.000 277 21253.61 331.55 43017.36 47982.44 2019-10-04 14:50:58.000 277 21253.62 331.56 43017.36 47982.43 2019-10-04 14:50:59.000 277 21253.60 331.58 43017.35 47982.40 2019-10-04 14:51:00.000 277 21253.55 331.57 43017.36 47982.39 2019-10-04 14:51:01.000 277 21253.53 331.59 43017.38 47982.39 2019-10-04 14:51:02.000 277 21253.53 331.60 43017.38 47982.42 2019-10-04 14:51:03.000 277 21253.53 331.60 43017.38 47982.39 2019-10-04 14:51:04.000 277 21253.56 331.58 43017.36 47982.39 2019-10-04 14:51:05.000 277 21253.58 331.60 43017.40 47982.42 2019-10-04 14:51:06.000 277 21253.63 331.59 43017.42 47982.44 2019-10-04 14:51:07.000 277 21253.66 331.60 43017.44 47982.49 2019-10-04 14:51:08.000 277 21253.70 331.61 43017.46 47982.53 2019-10-04 14:51:09.000 277 21253.74 331.62 43017.45 47982.53 2019-10-04 14:51:10.000 277 21253.70 331.66 43017.44 47982.51 2019-10-04 14:51:11.000 277 21253.73 331.68 43017.45 47982.54 2019-10-04 14:51:12.000 277 21253.75 331.72 43017.43 47982.55 2019-10-04 14:51:13.000 277 21253.77 331.73 43017.40 47982.55 2019-10-04 14:51:14.000 277 21253.78 331.70 43017.43 47982.58 2019-10-04 14:51:15.000 277 21253.77 331.69 43017.45 47982.56 2019-10-04 14:51:16.000 277 21253.71 331.70 43017.50 47982.59 2019-10-04 14:51:17.000 277 21253.67 331.69 43017.53 47982.57 2019-10-04 14:51:18.000 277 21253.68 331.69 43017.56 47982.56 2019-10-04 14:51:19.000 277 21253.67 331.69 43017.60 47982.63 2019-10-04 14:51:20.000 277 21253.67 331.71 43017.61 47982.63 2019-10-04 14:51:21.000 277 21253.71 331.75 43017.59 47982.68 2019-10-04 14:51:22.000 277 21253.75 331.79 43017.58 47982.66 2019-10-04 14:51:23.000 277 21253.76 331.81 43017.55 47982.67 2019-10-04 14:51:24.000 277 21253.73 331.81 43017.56 47982.62 2019-10-04 14:51:25.000 277 21253.74 331.84 43017.53 47982.65 2019-10-04 14:51:26.000 277 21253.74 331.88 43017.48 47982.63 2019-10-04 14:51:27.000 277 21253.69 331.90 43017.44 47982.59 2019-10-04 14:51:28.000 277 21253.70 331.89 43017.48 47982.57 2019-10-04 14:51:29.000 277 21253.68 331.87 43017.47 47982.55 2019-10-04 14:51:30.000 277 21253.72 331.87 43017.48 47982.55 2019-10-04 14:51:31.000 277 21253.76 331.86 43017.48 47982.55 2019-10-04 14:51:32.000 277 21253.77 331.83 43017.45 47982.59 2019-10-04 14:51:33.000 277 21253.78 331.77 43017.43 47982.59 2019-10-04 14:51:34.000 277 21253.76 331.74 43017.49 47982.59 2019-10-04 14:51:35.000 277 21253.77 331.68 43017.55 47982.61 2019-10-04 14:51:36.000 277 21253.80 331.62 43017.59 47982.68 2019-10-04 14:51:37.000 277 21253.83 331.65 43017.59 47982.72 2019-10-04 14:51:38.000 277 21253.87 331.65 43017.60 47982.76 2019-10-04 14:51:39.000 277 21253.88 331.65 43017.62 47982.76 2019-10-04 14:51:40.000 277 21253.90 331.67 43017.64 47982.78 2019-10-04 14:51:41.000 277 21253.90 331.70 43017.66 47982.80 2019-10-04 14:51:42.000 277 21253.90 331.68 43017.68 47982.82 2019-10-04 14:51:43.000 277 21253.91 331.66 43017.72 47982.85 2019-10-04 14:51:44.000 277 21253.93 331.65 43017.73 47982.85 2019-10-04 14:51:45.000 277 21253.95 331.65 43017.71 47982.84 2019-10-04 14:51:46.000 277 21253.93 331.63 43017.72 47982.89 2019-10-04 14:51:47.000 277 21253.95 331.61 43017.73 47982.89 2019-10-04 14:51:48.000 277 21253.97 331.59 43017.74 47982.91 2019-10-04 14:51:49.000 277 21253.96 331.59 43017.77 47982.90 2019-10-04 14:51:50.000 277 21253.98 331.60 43017.78 47982.93 2019-10-04 14:51:51.000 277 21254.01 331.59 43017.76 47982.93 2019-10-04 14:51:52.000 277 21253.98 331.59 43017.78 47982.90 2019-10-04 14:51:53.000 277 21254.01 331.62 43017.75 47982.94 2019-10-04 14:51:54.000 277 21254.06 331.64 43017.77 47982.96 2019-10-04 14:51:55.000 277 21254.08 331.65 43017.77 47982.93 2019-10-04 14:51:56.000 277 21254.12 331.68 43017.72 47982.94 2019-10-04 14:51:57.000 277 21254.16 331.68 43017.72 47982.95 2019-10-04 14:51:58.000 277 21254.15 331.69 43017.73 47982.99 2019-10-04 14:51:59.000 277 21254.16 331.71 43017.72 47983.00 2019-10-04 14:52:00.000 277 21254.17 331.74 43017.72 47982.99 2019-10-04 14:52:01.000 277 21254.22 331.74 43017.70 47982.98 2019-10-04 14:52:02.000 277 21254.22 331.75 43017.69 47983.01 2019-10-04 14:52:03.000 277 21254.25 331.74 43017.72 47982.99 2019-10-04 14:52:04.000 277 21254.25 331.73 43017.72 47983.01 2019-10-04 14:52:05.000 277 21254.25 331.73 43017.75 47983.03 2019-10-04 14:52:06.000 277 21254.26 331.72 43017.78 47983.05 2019-10-04 14:52:07.000 277 21254.24 331.72 43017.73 47983.05 2019-10-04 14:52:08.000 277 21254.26 331.72 43017.75 47983.07 2019-10-04 14:52:09.000 277 21254.27 331.72 43017.75 47983.07 2019-10-04 14:52:10.000 277 21254.29 331.73 43017.75 47983.08 2019-10-04 14:52:11.000 277 21254.31 331.75 43017.76 47983.10 2019-10-04 14:52:12.000 277 21254.31 331.77 43017.75 47983.10 2019-10-04 14:52:13.000 277 21254.26 331.77 43017.77 47983.07 2019-10-04 14:52:14.000 277 21254.26 331.82 43017.74 47983.08 2019-10-04 14:52:15.000 277 21254.23 331.82 43017.76 47983.06 2019-10-04 14:52:16.000 277 21254.19 331.80 43017.75 47983.03 2019-10-04 14:52:17.000 277 21254.19 331.78 43017.77 47983.03 2019-10-04 14:52:18.000 277 21254.12 331.77 43017.76 47983.03 2019-10-04 14:52:19.000 277 21254.09 331.71 43017.74 47983.01 2019-10-04 14:52:20.000 277 21254.05 331.71 43017.80 47983.02 2019-10-04 14:52:21.000 277 21253.99 331.70 43017.77 47983.01 2019-10-04 14:52:22.000 277 21253.97 331.71 43017.81 47983.01 2019-10-04 14:52:23.000 277 21253.97 331.69 43017.82 47982.99 2019-10-04 14:52:24.000 277 21253.92 331.67 43017.81 47982.98 2019-10-04 14:52:25.000 277 21253.86 331.63 43017.85 47982.95 2019-10-04 14:52:26.000 277 21253.81 331.60 43017.85 47982.96 2019-10-04 14:52:27.000 277 21253.77 331.60 43017.87 47982.96 2019-10-04 14:52:28.000 277 21253.78 331.60 43017.90 47982.98 2019-10-04 14:52:29.000 277 21253.75 331.65 43017.90 47982.97 2019-10-04 14:52:30.000 277 21253.71 331.75 43017.89 47982.95 2019-10-04 14:52:31.000 277 21253.71 331.83 43017.83 47982.97 2019-10-04 14:52:32.000 277 21253.69 331.86 43017.79 47982.91 2019-10-04 14:52:33.000 277 21253.70 331.89 43017.77 47982.86 2019-10-04 14:52:34.000 277 21253.67 331.93 43017.73 47982.80 2019-10-04 14:52:35.000 277 21253.67 331.93 43017.69 47982.78 2019-10-04 14:52:36.000 277 21253.68 332.02 43017.64 47982.72 2019-10-04 14:52:37.000 277 21253.68 332.13 43017.59 47982.71 2019-10-04 14:52:38.000 277 21253.71 332.17 43017.56 47982.66 2019-10-04 14:52:39.000 277 21253.74 332.19 43017.49 47982.63 2019-10-04 14:52:40.000 277 21253.74 332.23 43017.48 47982.60 2019-10-04 14:52:41.000 277 21253.71 332.28 43017.45 47982.55 2019-10-04 14:52:42.000 277 21253.72 332.29 43017.41 47982.54 2019-10-04 14:52:43.000 277 21253.72 332.31 43017.37 47982.51 2019-10-04 14:52:44.000 277 21253.70 332.33 43017.35 47982.51 2019-10-04 14:52:45.000 277 21253.72 332.34 43017.34 47982.47 2019-10-04 14:52:46.000 277 21253.75 332.34 43017.35 47982.42 2019-10-04 14:52:47.000 277 21253.72 332.37 43017.32 47982.43 2019-10-04 14:52:48.000 277 21253.74 332.33 43017.32 47982.42 2019-10-04 14:52:49.000 277 21253.79 332.34 43017.30 47982.43 2019-10-04 14:52:50.000 277 21253.83 332.33 43017.26 47982.44 2019-10-04 14:52:51.000 277 21253.83 332.36 43017.28 47982.44 2019-10-04 14:52:52.000 277 21253.84 332.34 43017.32 47982.45 2019-10-04 14:52:53.000 277 21253.84 332.32 43017.30 47982.46 2019-10-04 14:52:54.000 277 21253.85 332.29 43017.31 47982.46 2019-10-04 14:52:55.000 277 21253.90 332.27 43017.36 47982.49 2019-10-04 14:52:56.000 277 21253.93 332.27 43017.40 47982.56 2019-10-04 14:52:57.000 277 21253.96 332.30 43017.42 47982.60 2019-10-04 14:52:58.000 277 21253.99 332.29 43017.45 47982.62 2019-10-04 14:52:59.000 277 21254.00 332.28 43017.43 47982.64 2019-10-04 14:53:00.000 277 21254.00 332.30 43017.45 47982.69 2019-10-04 14:53:01.000 277 21254.02 332.34 43017.46 47982.67 2019-10-04 14:53:02.000 277 21254.08 332.34 43017.44 47982.67 2019-10-04 14:53:03.000 277 21254.07 332.34 43017.44 47982.69 2019-10-04 14:53:04.000 277 21254.09 332.35 43017.46 47982.69 2019-10-04 14:53:05.000 277 21254.11 332.34 43017.48 47982.69 2019-10-04 14:53:06.000 277 21254.12 332.32 43017.44 47982.73 2019-10-04 14:53:07.000 277 21254.14 332.33 43017.46 47982.76 2019-10-04 14:53:08.000 277 21254.17 332.32 43017.49 47982.77 2019-10-04 14:53:09.000 277 21254.24 332.34 43017.50 47982.78 2019-10-04 14:53:10.000 277 21254.26 332.34 43017.48 47982.83 2019-10-04 14:53:11.000 277 21254.29 332.33 43017.47 47982.83 2019-10-04 14:53:12.000 277 21254.32 332.33 43017.47 47982.82 2019-10-04 14:53:13.000 277 21254.33 332.33 43017.49 47982.84 2019-10-04 14:53:14.000 277 21254.32 332.33 43017.49 47982.85 2019-10-04 14:53:15.000 277 21254.31 332.33 43017.45 47982.83 2019-10-04 14:53:16.000 277 21254.28 332.34 43017.49 47982.84 2019-10-04 14:53:17.000 277 21254.27 332.35 43017.52 47982.83 2019-10-04 14:53:18.000 277 21254.20 332.35 43017.53 47982.84 2019-10-04 14:53:19.000 277 21254.20 332.37 43017.53 47982.82 2019-10-04 14:53:20.000 277 21254.18 332.39 43017.52 47982.82 2019-10-04 14:53:21.000 277 21254.11 332.40 43017.56 47982.81 2019-10-04 14:53:22.000 277 21254.08 332.42 43017.55 47982.81 2019-10-04 14:53:23.000 277 21254.05 332.41 43017.54 47982.79 2019-10-04 14:53:24.000 277 21254.03 332.42 43017.54 47982.79 2019-10-04 14:53:25.000 277 21254.00 332.40 43017.56 47982.79 2019-10-04 14:53:26.000 277 21253.98 332.38 43017.59 47982.78 2019-10-04 14:53:27.000 277 21253.98 332.36 43017.64 47982.79 2019-10-04 14:53:28.000 277 21253.97 332.33 43017.63 47982.80 2019-10-04 14:53:29.000 277 21253.99 332.35 43017.67 47982.86 2019-10-04 14:53:30.000 277 21254.03 332.33 43017.69 47982.85 2019-10-04 14:53:31.000 277 21254.05 332.33 43017.70 47982.87 2019-10-04 14:53:32.000 277 21254.05 332.34 43017.70 47982.91 2019-10-04 14:53:33.000 277 21254.09 332.34 43017.70 47982.92 2019-10-04 14:53:34.000 277 21254.09 332.35 43017.74 47982.95 2019-10-04 14:53:35.000 277 21254.10 332.31 43017.75 47982.95 2019-10-04 14:53:36.000 277 21254.10 332.27 43017.74 47982.96 2019-10-04 14:53:37.000 277 21254.14 332.27 43017.78 47982.99 2019-10-04 14:53:38.000 277 21254.14 332.25 43017.79 47983.03 2019-10-04 14:53:39.000 277 21254.16 332.27 43017.76 47983.04 2019-10-04 14:53:40.000 277 21254.14 332.31 43017.78 47983.01 2019-10-04 14:53:41.000 277 21254.11 332.32 43017.77 47983.04 2019-10-04 14:53:42.000 277 21254.13 332.33 43017.76 47983.01 2019-10-04 14:53:43.000 277 21254.12 332.33 43017.73 47983.00 2019-10-04 14:53:44.000 277 21254.08 332.33 43017.74 47982.99 2019-10-04 14:53:45.000 277 21254.08 332.28 43017.76 47982.99 2019-10-04 14:53:46.000 277 21254.08 332.25 43017.73 47982.98 2019-10-04 14:53:47.000 277 21254.11 332.23 43017.78 47983.00 2019-10-04 14:53:48.000 277 21254.09 332.23 43017.80 47983.00 2019-10-04 14:53:49.000 277 21254.07 332.22 43017.80 47983.02 2019-10-04 14:53:50.000 277 21254.06 332.21 43017.80 47983.01 2019-10-04 14:53:51.000 277 21254.09 332.23 43017.80 47983.04 2019-10-04 14:53:52.000 277 21254.16 332.26 43017.76 47983.05 2019-10-04 14:53:53.000 277 21254.22 332.27 43017.73 47983.04 2019-10-04 14:53:54.000 277 21254.23 332.28 43017.66 47983.03 2019-10-04 14:53:55.000 277 21254.25 332.26 43017.65 47983.02 2019-10-04 14:53:56.000 277 21254.22 332.19 43017.66 47983.02 2019-10-04 14:53:57.000 277 21254.21 332.16 43017.67 47982.98 2019-10-04 14:53:58.000 277 21254.19 332.15 43017.67 47982.99 2019-10-04 14:53:59.000 277 21254.21 332.13 43017.73 47982.99 2019-10-04 14:54:00.000 277 21254.18 332.13 43017.70 47983.03 2019-10-04 14:54:01.000 277 21254.15 332.16 43017.72 47983.03 2019-10-04 14:54:02.000 277 21254.13 332.21 43017.71 47983.01 2019-10-04 14:54:03.000 277 21254.13 332.30 43017.68 47982.97 2019-10-04 14:54:04.000 277 21254.12 332.34 43017.64 47982.97 2019-10-04 14:54:05.000 277 21254.11 332.40 43017.62 47982.92 2019-10-04 14:54:06.000 277 21254.09 332.39 43017.61 47982.90 2019-10-04 14:54:07.000 277 21254.07 332.40 43017.61 47982.87 2019-10-04 14:54:08.000 277 21254.04 332.41 43017.58 47982.86 2019-10-04 14:54:09.000 277 21253.98 332.42 43017.59 47982.82 2019-10-04 14:54:10.000 277 21253.96 332.43 43017.62 47982.81 2019-10-04 14:54:11.000 277 21253.93 332.41 43017.62 47982.78 2019-10-04 14:54:12.000 277 21253.88 332.39 43017.61 47982.79 2019-10-04 14:54:13.000 277 21253.83 332.38 43017.64 47982.78 2019-10-04 14:54:14.000 277 21253.75 332.37 43017.64 47982.74 2019-10-04 14:54:15.000 277 21253.71 332.39 43017.67 47982.74 2019-10-04 14:54:16.000 277 21253.69 332.42 43017.65 47982.76 2019-10-04 14:54:17.000 277 21253.67 332.47 43017.62 47982.76 2019-10-04 14:54:18.000 277 21253.68 332.47 43017.58 47982.69 2019-10-04 14:54:19.000 277 21253.68 332.47 43017.56 47982.70 2019-10-04 14:54:20.000 277 21253.66 332.45 43017.59 47982.68 2019-10-04 14:54:21.000 277 21253.63 332.41 43017.60 47982.67 2019-10-04 14:54:22.000 277 21253.60 332.39 43017.61 47982.68 2019-10-04 14:54:23.000 277 21253.60 332.37 43017.68 47982.72 2019-10-04 14:54:24.000 277 21253.57 332.35 43017.70 47982.72 2019-10-04 14:54:25.000 277 21253.55 332.31 43017.73 47982.73 2019-10-04 14:54:26.000 277 21253.56 332.27 43017.75 47982.76 2019-10-04 14:54:27.000 277 21253.52 332.31 43017.80 47982.76 2019-10-04 14:54:28.000 277 21253.55 332.31 43017.83 47982.78 2019-10-04 14:54:29.000 277 21253.59 332.34 43017.79 47982.82 2019-10-04 14:54:30.000 277 21253.62 332.38 43017.80 47982.83 2019-10-04 14:54:31.000 277 21253.63 332.40 43017.81 47982.82 2019-10-04 14:54:32.000 277 21253.62 332.43 43017.80 47982.84 2019-10-04 14:54:33.000 277 21253.64 332.45 43017.80 47982.84 2019-10-04 14:54:34.000 277 21253.61 332.48 43017.79 47982.85 2019-10-04 14:54:35.000 277 21253.60 332.53 43017.80 47982.86 2019-10-04 14:54:36.000 277 21253.58 332.58 43017.81 47982.84 2019-10-04 14:54:37.000 277 21253.60 332.61 43017.80 47982.84 2019-10-04 14:54:38.000 277 21253.60 332.66 43017.79 47982.81 2019-10-04 14:54:39.000 277 21253.60 332.70 43017.76 47982.81 2019-10-04 14:54:40.000 277 21253.64 332.72 43017.74 47982.81 2019-10-04 14:54:41.000 277 21253.65 332.72 43017.73 47982.80 2019-10-04 14:54:42.000 277 21253.65 332.71 43017.73 47982.78 2019-10-04 14:54:43.000 277 21253.66 332.70 43017.75 47982.82 2019-10-04 14:54:44.000 277 21253.65 332.72 43017.78 47982.81 2019-10-04 14:54:45.000 277 21253.66 332.73 43017.82 47982.84 2019-10-04 14:54:46.000 277 21253.68 332.73 43017.82 47982.82 2019-10-04 14:54:47.000 277 21253.71 332.71 43017.79 47982.84 2019-10-04 14:54:48.000 277 21253.73 332.73 43017.81 47982.89 2019-10-04 14:54:49.000 277 21253.75 332.73 43017.82 47982.91 2019-10-04 14:54:50.000 277 21253.77 332.78 43017.85 47982.92 2019-10-04 14:54:51.000 277 21253.78 332.81 43017.87 47982.94 2019-10-04 14:54:52.000 277 21253.78 332.83 43017.86 47982.94 2019-10-04 14:54:53.000 277 21253.78 332.87 43017.85 47982.99 2019-10-04 14:54:54.000 277 21253.78 332.89 43017.82 47982.96 2019-10-04 14:54:55.000 277 21253.78 332.90 43017.84 47982.95 2019-10-04 14:54:56.000 277 21253.75 332.92 43017.86 47982.94 2019-10-04 14:54:57.000 277 21253.78 332.94 43017.81 47982.95 2019-10-04 14:54:58.000 277 21253.79 332.97 43017.86 47982.96 2019-10-04 14:54:59.000 277 21253.80 332.97 43017.86 47983.00 2019-10-04 14:55:00.000 277 21253.84 332.96 43017.87 47982.97 2019-10-04 14:55:01.000 277 21253.81 332.93 43017.92 47982.98 2019-10-04 14:55:02.000 277 21253.81 332.87 43017.95 47983.00 2019-10-04 14:55:03.000 277 21253.81 332.86 43017.97 47983.03 2019-10-04 14:55:04.000 277 21253.86 332.90 43017.99 47983.09 2019-10-04 14:55:05.000 277 21253.92 332.94 43017.97 47983.11 2019-10-04 14:55:06.000 277 21254.00 332.91 43017.94 47983.13 2019-10-04 14:55:07.000 277 21254.04 332.91 43017.99 47983.19 2019-10-04 14:55:08.000 277 21254.05 332.91 43018.03 47983.20 2019-10-04 14:55:09.000 277 21254.03 332.97 43018.02 47983.22 2019-10-04 14:55:10.000 277 21254.05 333.00 43017.98 47983.20 2019-10-04 14:55:11.000 277 21254.05 333.02 43017.98 47983.20 2019-10-04 14:55:12.000 277 21254.04 333.03 43018.00 47983.22 2019-10-04 14:55:13.000 277 21254.04 333.03 43018.03 47983.22 2019-10-04 14:55:14.000 277 21254.04 333.01 43018.03 47983.23 2019-10-04 14:55:15.000 277 21254.03 332.99 43018.02 47983.27 2019-10-04 14:55:16.000 277 21254.02 332.97 43018.05 47983.28 2019-10-04 14:55:17.000 277 21254.03 332.93 43018.08 47983.27 2019-10-04 14:55:18.000 277 21254.05 332.91 43018.08 47983.29 2019-10-04 14:55:19.000 277 21254.04 332.92 43018.08 47983.32 2019-10-04 14:55:20.000 277 21254.03 332.93 43018.13 47983.32 2019-10-04 14:55:21.000 277 21254.04 332.90 43018.18 47983.33 2019-10-04 14:55:22.000 277 21254.03 332.91 43018.23 47983.38 2019-10-04 14:55:23.000 277 21254.01 332.89 43018.21 47983.39 2019-10-04 14:55:24.000 277 21254.03 332.86 43018.22 47983.38 2019-10-04 14:55:25.000 277 21254.03 332.85 43018.24 47983.41 2019-10-04 14:55:26.000 277 21254.04 332.83 43018.27 47983.42 2019-10-04 14:55:27.000 277 21254.07 332.86 43018.23 47983.41 2019-10-04 14:55:28.000 277 21254.12 332.90 43018.22 47983.44 2019-10-04 14:55:29.000 277 21254.11 332.90 43018.21 47983.42 2019-10-04 14:55:30.000 277 21254.11 332.87 43018.20 47983.42 2019-10-04 14:55:31.000 277 21254.11 332.87 43018.22 47983.45 2019-10-04 14:55:32.000 277 21254.08 332.88 43018.24 47983.45 2019-10-04 14:55:33.000 277 21254.07 332.87 43018.25 47983.46 2019-10-04 14:55:34.000 277 21254.09 332.86 43018.29 47983.49 2019-10-04 14:55:35.000 277 21254.11 332.86 43018.33 47983.50 2019-10-04 14:55:36.000 277 21254.09 332.84 43018.37 47983.54 2019-10-04 14:55:37.000 277 21254.11 332.82 43018.37 47983.55 2019-10-04 14:55:38.000 277 21254.07 332.78 43018.39 47983.52 2019-10-04 14:55:39.000 277 21254.02 332.73 43018.42 47983.58 2019-10-04 14:55:40.000 277 21254.04 332.69 43018.44 47983.54 2019-10-04 14:55:41.000 277 21254.06 332.70 43018.43 47983.61 2019-10-04 14:55:42.000 277 21254.04 332.72 43018.45 47983.61 2019-10-04 14:55:43.000 277 21253.99 332.72 43018.46 47983.60 2019-10-04 14:55:44.000 277 21253.97 332.72 43018.50 47983.58 2019-10-04 14:55:45.000 277 21253.96 332.74 43018.49 47983.61 2019-10-04 14:55:46.000 277 21254.01 332.74 43018.52 47983.59 2019-10-04 14:55:47.000 277 21254.01 332.80 43018.52 47983.60 2019-10-04 14:55:48.000 277 21253.98 332.81 43018.49 47983.60 2019-10-04 14:55:49.000 277 21253.98 332.83 43018.50 47983.63 2019-10-04 14:55:50.000 277 21254.01 332.82 43018.53 47983.64 2019-10-04 14:55:51.000 277 21254.01 332.80 43018.53 47983.64 2019-10-04 14:55:52.000 277 21254.00 332.79 43018.58 47983.66 2019-10-04 14:55:53.000 277 21253.94 332.84 43018.58 47983.65 2019-10-04 14:55:54.000 277 21253.88 332.87 43018.56 47983.64 2019-10-04 14:55:55.000 277 21253.85 332.91 43018.56 47983.62 2019-10-04 14:55:56.000 277 21253.81 332.95 43018.53 47983.60 2019-10-04 14:55:57.000 277 21253.78 332.99 43018.48 47983.55 2019-10-04 14:55:58.000 277 21253.73 333.03 43018.51 47983.54 2019-10-04 14:55:59.000 277 21253.68 333.05 43018.46 47983.50 2019-10-04 14:56:00.000 277 21253.68 333.09 43018.44 47983.47 2019-10-04 14:56:01.000 277 21253.68 333.11 43018.40 47983.45 2019-10-04 14:56:02.000 277 21253.70 333.15 43018.39 47983.45 2019-10-04 14:56:03.000 277 21253.68 333.15 43018.39 47983.43 2019-10-04 14:56:04.000 277 21253.65 333.15 43018.41 47983.38 2019-10-04 14:56:05.000 277 21253.61 333.18 43018.40 47983.40 2019-10-04 14:56:06.000 277 21253.57 333.18 43018.37 47983.37 2019-10-04 14:56:07.000 277 21253.58 333.20 43018.38 47983.33 2019-10-04 14:56:08.000 277 21253.61 333.19 43018.37 47983.35 2019-10-04 14:56:09.000 277 21253.63 333.19 43018.38 47983.35 2019-10-04 14:56:10.000 277 21253.65 333.17 43018.37 47983.36 2019-10-04 14:56:11.000 277 21253.66 333.18 43018.37 47983.38 2019-10-04 14:56:12.000 277 21253.68 333.21 43018.33 47983.39 2019-10-04 14:56:13.000 277 21253.73 333.23 43018.32 47983.34 2019-10-04 14:56:14.000 277 21253.77 333.25 43018.29 47983.37 2019-10-04 14:56:15.000 277 21253.79 333.29 43018.28 47983.35 2019-10-04 14:56:16.000 277 21253.83 333.33 43018.26 47983.33 2019-10-04 14:56:17.000 277 21253.86 333.34 43018.19 47983.31 2019-10-04 14:56:18.000 277 21253.88 333.39 43018.16 47983.30 2019-10-04 14:56:19.000 277 21253.86 333.39 43018.16 47983.27 2019-10-04 14:56:20.000 277 21253.85 333.39 43018.13 47983.25 2019-10-04 14:56:21.000 277 21253.84 333.37 43018.11 47983.24 2019-10-04 14:56:22.000 277 21253.86 333.35 43018.12 47983.23 2019-10-04 14:56:23.000 277 21253.88 333.34 43018.09 47983.23 2019-10-04 14:56:24.000 277 21253.88 333.32 43018.12 47983.21 2019-10-04 14:56:25.000 277 21253.88 333.29 43018.17 47983.26 2019-10-04 14:56:26.000 277 21253.87 333.24 43018.13 47983.25 2019-10-04 14:56:27.000 277 21253.88 333.17 43018.13 47983.27 2019-10-04 14:56:28.000 277 21253.90 333.16 43018.18 47983.27 2019-10-04 14:56:29.000 277 21253.93 333.19 43018.15 47983.31 2019-10-04 14:56:30.000 277 21253.96 333.22 43018.12 47983.27 2019-10-04 14:56:31.000 277 21253.96 333.22 43018.09 47983.30 2019-10-04 14:56:32.000 277 21253.98 333.17 43018.11 47983.27 2019-10-04 14:56:33.000 277 21254.00 333.11 43018.13 47983.26 2019-10-04 14:56:34.000 277 21254.02 333.14 43018.12 47983.26 2019-10-04 14:56:35.000 277 21254.00 333.15 43018.10 47983.30 2019-10-04 14:56:36.000 277 21253.98 333.13 43018.11 47983.26 2019-10-04 14:56:37.000 277 21253.99 333.14 43018.08 47983.27 2019-10-04 14:56:38.000 277 21253.99 333.15 43018.09 47983.27 2019-10-04 14:56:39.000 277 21253.99 333.12 43018.10 47983.27 2019-10-04 14:56:40.000 277 21253.98 333.14 43018.07 47983.27 2019-10-04 14:56:41.000 277 21254.02 333.19 43018.03 47983.22 2019-10-04 14:56:42.000 277 21254.02 333.20 43017.98 47983.20 2019-10-04 14:56:43.000 277 21254.03 333.16 43017.97 47983.17 2019-10-04 14:56:44.000 277 21254.05 333.13 43017.92 47983.18 2019-10-04 14:56:45.000 277 21254.06 333.10 43017.93 47983.16 2019-10-04 14:56:46.000 277 21254.06 333.10 43017.96 47983.17 2019-10-04 14:56:47.000 277 21254.07 333.08 43017.96 47983.15 2019-10-04 14:56:48.000 277 21254.06 333.08 43017.93 47983.14 2019-10-04 14:56:49.000 277 21254.06 333.06 43017.91 47983.13 2019-10-04 14:56:50.000 277 21254.05 333.05 43017.93 47983.10 2019-10-04 14:56:51.000 277 21254.05 333.03 43017.95 47983.14 2019-10-04 14:56:52.000 277 21254.03 333.02 43017.96 47983.12 2019-10-04 14:56:53.000 277 21254.00 333.01 43017.96 47983.12 2019-10-04 14:56:54.000 277 21254.00 332.99 43017.97 47983.16 2019-10-04 14:56:55.000 277 21254.03 332.97 43017.96 47983.14 2019-10-04 14:56:56.000 277 21254.05 332.97 43017.96 47983.16 2019-10-04 14:56:57.000 277 21254.07 332.97 43017.99 47983.18 2019-10-04 14:56:58.000 277 21254.06 332.97 43017.97 47983.18 2019-10-04 14:56:59.000 277 21254.11 333.00 43017.97 47983.21 2019-10-04 14:57:00.000 277 21254.09 333.03 43017.97 47983.23 2019-10-04 14:57:01.000 277 21254.08 333.07 43017.95 47983.21 2019-10-04 14:57:02.000 277 21254.08 333.08 43017.99 47983.18 2019-10-04 14:57:03.000 277 21254.06 333.09 43017.99 47983.19 2019-10-04 14:57:04.000 277 21254.05 333.07 43018.01 47983.17 2019-10-04 14:57:05.000 277 21254.02 333.01 43018.04 47983.18 2019-10-04 14:57:06.000 277 21254.02 333.01 43018.06 47983.22 2019-10-04 14:57:07.000 277 21254.02 333.01 43018.11 47983.25 2019-10-04 14:57:08.000 277 21254.02 333.00 43018.14 47983.27 2019-10-04 14:57:09.000 277 21253.97 332.99 43018.12 47983.28 2019-10-04 14:57:10.000 277 21253.88 333.01 43018.13 47983.25 2019-10-04 14:57:11.000 277 21253.84 333.04 43018.12 47983.27 2019-10-04 14:57:12.000 277 21253.84 333.07 43018.11 47983.23 2019-10-04 14:57:13.000 277 21253.83 333.09 43018.11 47983.23 2019-10-04 14:57:14.000 277 21253.81 333.09 43018.07 47983.20 2019-10-04 14:57:15.000 277 21253.78 333.12 43018.08 47983.19 2019-10-04 14:57:16.000 277 21253.75 333.12 43018.11 47983.16 2019-10-04 14:57:17.000 277 21253.68 333.14 43018.10 47983.15 2019-10-04 14:57:18.000 277 21253.65 333.12 43018.07 47983.13 2019-10-04 14:57:19.000 277 21253.69 333.05 43018.09 47983.10 2019-10-04 14:57:20.000 277 21253.72 333.03 43018.10 47983.14 2019-10-04 14:57:21.000 277 21253.75 333.00 43018.16 47983.17 2019-10-04 14:57:22.000 277 21253.78 332.96 43018.17 47983.22 2019-10-04 14:57:23.000 277 21253.77 332.98 43018.17 47983.21 2019-10-04 14:57:24.000 277 21253.77 333.02 43018.15 47983.22 2019-10-04 14:57:25.000 277 21253.79 333.04 43018.13 47983.22 2019-10-04 14:57:26.000 277 21253.79 333.02 43018.13 47983.22 2019-10-04 14:57:27.000 277 21253.78 332.99 43018.14 47983.21 2019-10-04 14:57:28.000 277 21253.78 333.01 43018.13 47983.18 2019-10-04 14:57:29.000 277 21253.79 333.03 43018.06 47983.17 2019-10-04 14:57:30.000 277 21253.78 333.04 43018.04 47983.12 2019-10-04 14:57:31.000 277 21253.77 333.04 43018.05 47983.11 2019-10-04 14:57:32.000 277 21253.76 333.02 43018.01 47983.08 2019-10-04 14:57:33.000 277 21253.75 332.99 43017.98 47983.07 2019-10-04 14:57:34.000 277 21253.78 332.95 43018.00 47983.09 2019-10-04 14:57:35.000 277 21253.80 332.94 43018.00 47983.08 2019-10-04 14:57:36.000 277 21253.84 332.96 43018.02 47983.10 2019-10-04 14:57:37.000 277 21253.84 332.97 43018.01 47983.12 2019-10-04 14:57:38.000 277 21253.83 332.96 43018.01 47983.10 2019-10-04 14:57:39.000 277 21253.81 332.94 43018.04 47983.11 2019-10-04 14:57:40.000 277 21253.78 332.93 43018.10 47983.13 2019-10-04 14:57:41.000 277 21253.77 332.89 43018.09 47983.13 2019-10-04 14:57:42.000 277 21253.78 332.88 43018.12 47983.17 2019-10-04 14:57:43.000 277 21253.77 332.94 43018.14 47983.20 2019-10-04 14:57:44.000 277 21253.74 332.97 43018.15 47983.17 2019-10-04 14:57:45.000 277 21253.74 332.95 43018.14 47983.17 2019-10-04 14:57:46.000 277 21253.78 332.94 43018.18 47983.18 2019-10-04 14:57:47.000 277 21253.81 332.96 43018.17 47983.22 2019-10-04 14:57:48.000 277 21253.80 332.96 43018.14 47983.23 2019-10-04 14:57:49.000 277 21253.80 332.99 43018.15 47983.24 2019-10-04 14:57:50.000 277 21253.81 333.05 43018.14 47983.22 2019-10-04 14:57:51.000 277 21253.81 333.10 43018.12 47983.20 2019-10-04 14:57:52.000 277 21253.77 333.09 43018.06 47983.18 2019-10-04 14:57:53.000 277 21253.71 333.07 43018.02 47983.13 2019-10-04 14:57:54.000 277 21253.64 333.03 43018.05 47983.07 2019-10-04 14:57:55.000 277 21253.62 333.00 43018.08 47983.08 2019-10-04 14:57:56.000 277 21253.58 332.98 43018.10 47983.09 2019-10-04 14:57:57.000 277 21253.61 332.93 43018.12 47983.12 2019-10-04 14:57:58.000 277 21253.60 332.92 43018.15 47983.15 2019-10-04 14:57:59.000 277 21253.63 332.90 43018.16 47983.18 2019-10-04 14:58:00.000 277 21253.66 332.88 43018.18 47983.17 2019-10-04 14:58:01.000 277 21253.67 332.87 43018.23 47983.20 2019-10-04 14:58:02.000 277 21253.67 332.88 43018.25 47983.23 2019-10-04 14:58:03.000 277 21253.70 332.90 43018.24 47983.26 2019-10-04 14:58:04.000 277 21253.71 332.94 43018.23 47983.25 2019-10-04 14:58:05.000 277 21253.70 332.98 43018.23 47983.27 2019-10-04 14:58:06.000 277 21253.73 333.00 43018.17 47983.29 2019-10-04 14:58:07.000 277 21253.74 333.01 43018.18 47983.24 2019-10-04 14:58:08.000 277 21253.76 333.01 43018.16 47983.27 2019-10-04 14:58:09.000 277 21253.76 333.02 43018.17 47983.27 2019-10-04 14:58:10.000 277 21253.74 332.94 43018.17 47983.26 2019-10-04 14:58:11.000 277 21253.73 332.90 43018.22 47983.24 2019-10-04 14:58:12.000 277 21253.70 332.89 43018.29 47983.26 2019-10-04 14:58:13.000 277 21253.68 332.92 43018.31 47983.30 2019-10-04 14:58:14.000 277 21253.68 332.93 43018.30 47983.32 2019-10-04 14:58:15.000 277 21253.67 332.95 43018.33 47983.33 2019-10-04 14:58:16.000 277 21253.69 332.97 43018.32 47983.32 2019-10-04 14:58:17.000 277 21253.70 332.97 43018.32 47983.34 2019-10-04 14:58:18.000 277 21253.74 332.99 43018.31 47983.32 2019-10-04 14:58:19.000 277 21253.72 333.01 43018.32 47983.31 2019-10-04 14:58:20.000 277 21253.68 333.04 43018.29 47983.31 2019-10-04 14:58:21.000 277 21253.67 333.04 43018.32 47983.29 2019-10-04 14:58:22.000 277 21253.65 333.03 43018.29 47983.30 2019-10-04 14:58:23.000 277 21253.62 333.03 43018.30 47983.26 2019-10-04 14:58:24.000 277 21253.63 333.03 43018.28 47983.29 2019-10-04 14:58:25.000 277 21253.60 333.02 43018.30 47983.28 2019-10-04 14:58:26.000 277 21253.58 333.04 43018.28 47983.28 2019-10-04 14:58:27.000 277 21253.61 333.06 43018.30 47983.29 2019-10-04 14:58:28.000 277 21253.59 333.11 43018.30 47983.30 2019-10-04 14:58:29.000 277 21253.54 333.19 43018.29 47983.27 2019-10-04 14:58:30.000 277 21253.49 333.26 43018.24 47983.26 2019-10-04 14:58:31.000 277 21253.45 333.32 43018.23 47983.23 2019-10-04 14:58:32.000 277 21253.43 333.35 43018.23 47983.15 2019-10-04 14:58:33.000 277 21253.42 333.40 43018.20 47983.12 2019-10-04 14:58:34.000 277 21253.41 333.41 43018.14 47983.09 2019-10-04 14:58:35.000 277 21253.42 333.43 43018.10 47983.05 2019-10-04 14:58:36.000 277 21253.39 333.44 43018.11 47983.04 2019-10-04 14:58:37.000 277 21253.37 333.46 43018.08 47983.03 2019-10-04 14:58:38.000 277 21253.36 333.45 43018.10 47982.98 2019-10-04 14:58:39.000 277 21253.38 333.43 43018.12 47983.01 2019-10-04 14:58:40.000 277 21253.41 333.42 43018.14 47983.06 2019-10-04 14:58:41.000 277 21253.43 333.45 43018.12 47983.04 2019-10-04 14:58:42.000 277 21253.44 333.47 43018.13 47983.07 2019-10-04 14:58:43.000 277 21253.39 333.46 43018.15 47983.07 2019-10-04 14:58:44.000 277 21253.34 333.48 43018.18 47983.09 2019-10-04 14:58:45.000 277 21253.27 333.45 43018.18 47983.07 2019-10-04 14:58:46.000 277 21253.20 333.40 43018.21 47983.03 2019-10-04 14:58:47.000 277 21253.13 333.41 43018.23 47983.02 2019-10-04 14:58:48.000 277 21253.13 333.44 43018.26 47982.99 2019-10-04 14:58:49.000 277 21253.10 333.44 43018.28 47983.03 2019-10-04 14:58:50.000 277 21253.09 333.45 43018.30 47983.06 2019-10-04 14:58:51.000 277 21253.04 333.48 43018.31 47983.03 2019-10-04 14:58:52.000 277 21253.07 333.54 43018.30 47983.04 2019-10-04 14:58:53.000 277 21253.13 333.52 43018.28 47983.02 2019-10-04 14:58:54.000 277 21253.11 333.50 43018.28 47983.04 2019-10-04 14:58:55.000 277 21253.12 333.46 43018.28 47983.04 2019-10-04 14:58:56.000 277 21253.12 333.46 43018.31 47983.04 2019-10-04 14:58:57.000 277 21253.15 333.46 43018.32 47983.07 2019-10-04 14:58:58.000 277 21253.15 333.46 43018.31 47983.09 2019-10-04 14:58:59.000 277 21253.17 333.48 43018.28 47983.05 2019-10-04 14:59:00.000 277 21253.18 333.50 43018.27 47983.10 2019-10-04 14:59:01.000 277 21253.19 333.49 43018.26 47983.10 2019-10-04 14:59:02.000 277 21253.23 333.46 43018.27 47983.07 2019-10-04 14:59:03.000 277 21253.28 333.42 43018.31 47983.11 2019-10-04 14:59:04.000 277 21253.33 333.38 43018.30 47983.11 2019-10-04 14:59:05.000 277 21253.36 333.39 43018.33 47983.16 2019-10-04 14:59:06.000 277 21253.39 333.44 43018.32 47983.16 2019-10-04 14:59:07.000 277 21253.40 333.41 43018.34 47983.21 2019-10-04 14:59:08.000 277 21253.44 333.40 43018.34 47983.20 2019-10-04 14:59:09.000 277 21253.45 333.39 43018.32 47983.23 2019-10-04 14:59:10.000 277 21253.46 333.41 43018.32 47983.21 2019-10-04 14:59:11.000 277 21253.42 333.46 43018.28 47983.22 2019-10-04 14:59:12.000 277 21253.45 333.47 43018.27 47983.19 2019-10-04 14:59:13.000 277 21253.49 333.48 43018.27 47983.21 2019-10-04 14:59:14.000 277 21253.52 333.45 43018.27 47983.21 2019-10-04 14:59:15.000 277 21253.55 333.44 43018.25 47983.18 2019-10-04 14:59:16.000 277 21253.54 333.42 43018.28 47983.22 2019-10-04 14:59:17.000 277 21253.55 333.41 43018.26 47983.20 2019-10-04 14:59:18.000 277 21253.61 333.36 43018.24 47983.21 2019-10-04 14:59:19.000 277 21253.64 333.33 43018.28 47983.25 2019-10-04 14:59:20.000 277 21253.67 333.33 43018.26 47983.26 2019-10-04 14:59:21.000 277 21253.68 333.37 43018.26 47983.32 2019-10-04 14:59:22.000 277 21253.70 333.39 43018.24 47983.29 2019-10-04 14:59:23.000 277 21253.80 333.34 43018.23 47983.27 2019-10-04 14:59:24.000 277 21253.88 333.33 43018.21 47983.32 2019-10-04 14:59:25.000 277 21253.93 333.30 43018.22 47983.34 2019-10-04 14:59:26.000 277 21254.03 333.25 43018.20 47983.35 2019-10-04 14:59:27.000 277 21254.12 333.22 43018.21 47983.41 2019-10-04 14:59:28.000 277 21254.19 333.13 43018.24 47983.45 2019-10-04 14:59:29.000 277 21254.25 333.09 43018.28 47983.53 2019-10-04 14:59:30.000 277 21254.36 333.06 43018.36 47983.60 2019-10-04 14:59:31.000 277 21254.42 333.04 43018.40 47983.65 2019-10-04 14:59:32.000 277 21254.47 333.06 43018.45 47983.73 2019-10-04 14:59:33.000 277 21254.53 333.09 43018.44 47983.78 2019-10-04 14:59:34.000 277 21254.57 333.12 43018.45 47983.79 2019-10-04 14:59:35.000 277 21254.53 333.17 43018.45 47983.84 2019-10-04 14:59:36.000 277 21254.52 333.25 43018.43 47983.85 2019-10-04 14:59:37.000 277 21254.50 333.31 43018.40 47983.83 2019-10-04 14:59:38.000 277 21254.45 333.36 43018.40 47983.80 2019-10-04 14:59:39.000 277 21254.37 333.37 43018.42 47983.79 2019-10-04 14:59:40.000 277 21254.32 333.40 43018.44 47983.76 2019-10-04 14:59:41.000 277 21254.25 333.44 43018.46 47983.74 2019-10-04 14:59:42.000 277 21254.13 333.50 43018.45 47983.70 2019-10-04 14:59:43.000 277 21254.04 333.56 43018.44 47983.67 2019-10-04 14:59:44.000 277 21253.93 333.59 43018.45 47983.64 2019-10-04 14:59:45.000 277 21253.88 333.64 43018.46 47983.57 2019-10-04 14:59:46.000 277 21253.82 333.74 43018.42 47983.55 2019-10-04 14:59:47.000 277 21253.72 333.82 43018.40 47983.50 2019-10-04 14:59:48.000 277 21253.63 333.87 43018.35 47983.42 2019-10-04 14:59:49.000 277 21253.56 333.89 43018.34 47983.38 2019-10-04 14:59:50.000 277 21253.50 333.89 43018.35 47983.33 2019-10-04 14:59:51.000 277 21253.42 333.93 43018.35 47983.30 2019-10-04 14:59:52.000 277 21253.38 333.94 43018.33 47983.24 2019-10-04 14:59:53.000 277 21253.35 333.96 43018.31 47983.22 2019-10-04 14:59:54.000 277 21253.32 333.93 43018.30 47983.21 2019-10-04 14:59:55.000 277 21253.35 333.86 43018.33 47983.20 2019-10-04 14:59:56.000 277 21253.36 333.83 43018.37 47983.20 2019-10-04 14:59:57.000 277 21253.37 333.83 43018.35 47983.27 2019-10-04 14:59:58.000 277 21253.47 333.80 43018.36 47983.24 2019-10-04 14:59:59.000 277 21253.51 333.79 43018.38 47983.26 2019-10-04 15:00:00.000 277 21253.58 333.78 43018.41 47983.32 2019-10-04 15:00:01.000 277 21253.68 333.74 43018.41 47983.33 2019-10-04 15:00:02.000 277 21253.75 333.73 43018.42 47983.38 2019-10-04 15:00:03.000 277 21253.79 333.69 43018.42 47983.42 2019-10-04 15:00:04.000 277 21253.82 333.69 43018.42 47983.45 2019-10-04 15:00:05.000 277 21253.84 333.71 43018.45 47983.48 2019-10-04 15:00:06.000 277 21253.90 333.68 43018.47 47983.50 2019-10-04 15:00:07.000 277 21253.90 333.65 43018.53 47983.51 2019-10-04 15:00:08.000 277 21253.89 333.60 43018.56 47983.55 2019-10-04 15:00:09.000 277 21253.88 333.54 43018.55 47983.58 2019-10-04 15:00:10.000 277 21253.89 333.52 43018.57 47983.61 2019-10-04 15:00:11.000 277 21253.92 333.48 43018.61 47983.65 2019-10-04 15:00:12.000 277 21253.96 333.42 43018.66 47983.68 2019-10-04 15:00:13.000 277 21253.98 333.35 43018.67 47983.72 2019-10-04 15:00:14.000 277 21254.02 333.27 43018.72 47983.74 2019-10-04 15:00:15.000 277 21254.08 333.19 43018.77 47983.79 2019-10-04 15:00:16.000 277 21254.11 333.14 43018.80 47983.86 2019-10-04 15:00:17.000 277 21254.17 333.11 43018.82 47983.94 2019-10-04 15:00:18.000 277 21254.16 333.08 43018.85 47983.94 2019-10-04 15:00:19.000 277 21254.22 333.08 43018.86 47983.98 2019-10-04 15:00:20.000 277 21254.25 333.07 43018.83 47984.00 2019-10-04 15:00:21.000 277 21254.29 333.06 43018.84 47984.01 2019-10-04 15:00:22.000 277 21254.29 333.05 43018.84 47984.02 2019-10-04 15:00:23.000 277 21254.27 333.03 43018.86 47984.05 2019-10-04 15:00:24.000 277 21254.24 333.09 43018.83 47984.00 2019-10-04 15:00:25.000 277 21254.17 333.12 43018.81 47983.97 2019-10-04 15:00:26.000 277 21254.12 333.17 43018.79 47983.97 2019-10-04 15:00:27.000 277 21254.09 333.19 43018.77 47983.94 2019-10-04 15:00:28.000 277 21254.05 333.21 43018.76 47983.90 2019-10-04 15:00:29.000 277 21253.99 333.24 43018.74 47983.90 2019-10-04 15:00:30.000 277 21253.91 333.28 43018.74 47983.85 2019-10-04 15:00:31.000 277 21253.84 333.32 43018.71 47983.77 2019-10-04 15:00:32.000 277 21253.83 333.36 43018.66 47983.74 2019-10-04 15:00:33.000 277 21253.80 333.35 43018.65 47983.70 2019-10-04 15:00:34.000 277 21253.76 333.34 43018.62 47983.67 2019-10-04 15:00:35.000 277 21253.74 333.35 43018.64 47983.61 2019-10-04 15:00:36.000 277 21253.73 333.38 43018.61 47983.62 2019-10-04 15:00:37.000 277 21253.70 333.39 43018.61 47983.60 2019-10-04 15:00:38.000 277 21253.69 333.36 43018.60 47983.59 2019-10-04 15:00:39.000 277 21253.72 333.35 43018.62 47983.57 2019-10-04 15:00:40.000 277 21253.72 333.34 43018.59 47983.58 2019-10-04 15:00:41.000 277 21253.72 333.38 43018.60 47983.60 2019-10-04 15:00:42.000 277 21253.74 333.40 43018.62 47983.60 2019-10-04 15:00:43.000 277 21253.77 333.42 43018.58 47983.59 2019-10-04 15:00:44.000 277 21253.79 333.44 43018.54 47983.61 2019-10-04 15:00:45.000 277 21253.78 333.44 43018.52 47983.63 2019-10-04 15:00:46.000 277 21253.76 333.44 43018.51 47983.61 2019-10-04 15:00:47.000 277 21253.76 333.43 43018.51 47983.57 2019-10-04 15:00:48.000 277 21253.73 333.42 43018.53 47983.59 2019-10-04 15:00:49.000 277 21253.72 333.39 43018.54 47983.59 2019-10-04 15:00:50.000 277 21253.74 333.34 43018.58 47983.61 2019-10-04 15:00:51.000 277 21253.73 333.33 43018.60 47983.61 2019-10-04 15:00:52.000 277 21253.72 333.32 43018.62 47983.63 2019-10-04 15:00:53.000 277 21253.75 333.31 43018.61 47983.63 2019-10-04 15:00:54.000 277 21253.76 333.30 43018.60 47983.65 2019-10-04 15:00:55.000 277 21253.79 333.26 43018.62 47983.68 2019-10-04 15:00:56.000 277 21253.83 333.25 43018.64 47983.67 2019-10-04 15:00:57.000 277 21253.89 333.23 43018.66 47983.72 2019-10-04 15:00:58.000 277 21253.93 333.25 43018.67 47983.75 2019-10-04 15:00:59.000 277 21253.94 333.26 43018.67 47983.76 2019-10-04 15:01:00.000 277 21253.98 333.24 43018.67 47983.77 2019-10-04 15:01:01.000 277 21253.99 333.24 43018.67 47983.78 2019-10-04 15:01:02.000 277 21254.06 333.25 43018.67 47983.80 2019-10-04 15:01:03.000 277 21254.09 333.27 43018.67 47983.82 2019-10-04 15:01:04.000 277 21254.06 333.28 43018.66 47983.80 2019-10-04 15:01:05.000 277 21254.05 333.29 43018.66 47983.82 2019-10-04 15:01:06.000 277 21254.03 333.28 43018.64 47983.83 2019-10-04 15:01:07.000 277 21254.07 333.28 43018.67 47983.81 2019-10-04 15:01:08.000 277 21254.10 333.28 43018.69 47983.86 2019-10-04 15:01:09.000 277 21254.11 333.29 43018.70 47983.84 2019-10-04 15:01:10.000 277 21254.13 333.27 43018.70 47983.90 2019-10-04 15:01:11.000 277 21254.17 333.22 43018.67 47983.88 2019-10-04 15:01:12.000 277 21254.17 333.14 43018.69 47983.90 2019-10-04 15:01:13.000 277 21254.22 333.06 43018.73 47983.92 2019-10-04 15:01:14.000 277 21254.26 333.03 43018.78 47983.95 2019-10-04 15:01:15.000 277 21254.27 333.02 43018.81 47983.99 2019-10-04 15:01:16.000 277 21254.24 333.01 43018.79 47984.04 2019-10-04 15:01:17.000 277 21254.31 333.00 43018.79 47984.02 2019-10-04 15:01:18.000 277 21254.30 332.99 43018.82 47984.05 2019-10-04 15:01:19.000 277 21254.31 332.97 43018.79 47984.06 2019-10-04 15:01:20.000 277 21254.34 332.99 43018.76 47984.04 2019-10-04 15:01:21.000 277 21254.33 333.00 43018.76 47984.06 2019-10-04 15:01:22.000 277 21254.31 333.01 43018.81 47984.04 2019-10-04 15:01:23.000 277 21254.27 333.04 43018.80 47984.04 2019-10-04 15:01:24.000 277 21254.27 333.03 43018.80 47984.06 2019-10-04 15:01:25.000 277 21254.21 333.07 43018.78 47984.03 2019-10-04 15:01:26.000 277 21254.17 333.14 43018.77 47984.03 2019-10-04 15:01:27.000 277 21254.12 333.14 43018.76 47983.96 2019-10-04 15:01:28.000 277 21254.09 333.16 43018.79 47983.95 2019-10-04 15:01:29.000 277 21254.13 333.19 43018.78 47983.92 2019-10-04 15:01:30.000 277 21254.12 333.20 43018.77 47983.99 2019-10-04 15:01:31.000 277 21254.14 333.20 43018.81 47983.95 2019-10-04 15:01:32.000 277 21254.13 333.22 43018.79 47983.99 2019-10-04 15:01:33.000 277 21254.11 333.24 43018.78 47984.00 2019-10-04 15:01:34.000 277 21254.12 333.25 43018.78 47983.97 2019-10-04 15:01:35.000 277 21254.13 333.25 43018.75 47983.95 2019-10-04 15:01:36.000 277 21254.11 333.24 43018.76 47983.95 2019-10-04 15:01:37.000 277 21254.16 333.22 43018.74 47983.94 2019-10-04 15:01:38.000 277 21254.16 333.23 43018.75 47983.95 2019-10-04 15:01:39.000 277 21254.15 333.21 43018.76 47983.98 2019-10-04 15:01:40.000 277 21254.19 333.20 43018.78 47983.98 2019-10-04 15:01:41.000 277 21254.20 333.19 43018.80 47984.02 2019-10-04 15:01:42.000 277 21254.23 333.19 43018.78 47984.00 2019-10-04 15:01:43.000 277 21254.22 333.19 43018.77 47984.01 2019-10-04 15:01:44.000 277 21254.19 333.17 43018.81 47984.04 2019-10-04 15:01:45.000 277 21254.15 333.16 43018.81 47984.04 2019-10-04 15:01:46.000 277 21254.06 333.21 43018.83 47984.07 2019-10-04 15:01:47.000 277 21254.01 333.26 43018.85 47984.02 2019-10-04 15:01:48.000 277 21253.92 333.27 43018.85 47983.99 2019-10-04 15:01:49.000 277 21253.88 333.29 43018.82 47983.95 2019-10-04 15:01:50.000 277 21253.87 333.31 43018.80 47983.91 2019-10-04 15:01:51.000 277 21253.88 333.28 43018.82 47983.92 2019-10-04 15:01:52.000 277 21253.93 333.24 43018.83 47983.90 2019-10-04 15:01:53.000 277 21253.96 333.23 43018.85 47983.93 2019-10-04 15:01:54.000 277 21254.02 333.20 43018.89 47983.99 2019-10-04 15:01:55.000 277 21254.13 333.15 43018.87 47984.03 2019-10-04 15:01:56.000 277 21254.21 333.15 43018.85 47984.07 2019-10-04 15:01:57.000 277 21254.29 333.13 43018.87 47984.13 2019-10-04 15:01:58.000 277 21254.34 333.13 43018.89 47984.14 2019-10-04 15:01:59.000 277 21254.40 333.14 43018.87 47984.20 2019-10-04 15:02:00.000 277 21254.45 333.13 43018.88 47984.23 2019-10-04 15:02:01.000 277 21254.47 333.12 43018.86 47984.24 2019-10-04 15:02:02.000 277 21254.49 333.13 43018.86 47984.25 2019-10-04 15:02:03.000 277 21254.49 333.15 43018.89 47984.27 2019-10-04 15:02:04.000 277 21254.47 333.20 43018.89 47984.29 2019-10-04 15:02:05.000 277 21254.41 333.27 43018.86 47984.23 2019-10-04 15:02:06.000 277 21254.33 333.26 43018.83 47984.20 2019-10-04 15:02:07.000 277 21254.20 333.28 43018.83 47984.14 2019-10-04 15:02:08.000 277 21254.07 333.34 43018.85 47984.12 2019-10-04 15:02:09.000 277 21253.95 333.36 43018.87 47984.04 2019-10-04 15:02:10.000 277 21253.85 333.33 43018.88 47984.02 2019-10-04 15:02:11.000 277 21253.73 333.36 43018.85 47983.94 2019-10-04 15:02:12.000 277 21253.67 333.33 43018.82 47983.89 2019-10-04 15:02:13.000 277 21253.63 333.33 43018.85 47983.87 2019-10-04 15:02:14.000 277 21253.64 333.33 43018.87 47983.85 2019-10-04 15:02:15.000 277 21253.70 333.34 43018.91 47983.85 2019-10-04 15:02:16.000 277 21253.79 333.33 43018.87 47983.89 2019-10-04 15:02:17.000 277 21253.86 333.37 43018.86 47983.92 2019-10-04 15:02:18.000 277 21253.98 333.37 43018.86 47984.00 2019-10-04 15:02:19.000 277 21254.09 333.40 43018.85 47983.99 2019-10-04 15:02:20.000 277 21254.16 333.45 43018.80 47984.04 2019-10-04 15:02:21.000 277 21254.25 333.47 43018.77 47984.05 2019-10-04 15:02:22.000 277 21254.31 333.49 43018.75 47984.06 2019-10-04 15:02:23.000 277 21254.33 333.48 43018.77 47984.09 2019-10-04 15:02:24.000 277 21254.27 333.49 43018.78 47984.06 2019-10-04 15:02:25.000 277 21254.25 333.53 43018.78 47984.06 2019-10-04 15:02:26.000 277 21254.14 333.55 43018.82 47984.02 2019-10-04 15:02:27.000 277 21254.04 333.58 43018.83 47984.03 2019-10-04 15:02:28.000 277 21253.91 333.64 43018.83 47983.98 2019-10-04 15:02:29.000 277 21253.82 333.65 43018.84 47983.93 2019-10-04 15:02:30.000 277 21253.72 333.67 43018.85 47983.91 2019-10-04 15:02:31.000 277 21253.62 333.69 43018.88 47983.87 2019-10-04 15:02:32.000 277 21253.54 333.70 43018.90 47983.83 2019-10-04 15:02:33.000 277 21253.45 333.71 43018.90 47983.82 2019-10-04 15:02:34.000 277 21253.43 333.71 43018.88 47983.78 2019-10-04 15:02:35.000 277 21253.41 333.73 43018.85 47983.76 2019-10-04 15:02:36.000 277 21253.47 333.76 43018.84 47983.76 2019-10-04 15:02:37.000 277 21253.51 333.74 43018.84 47983.78 2019-10-04 15:02:38.000 277 21253.58 333.75 43018.80 47983.76 2019-10-04 15:02:39.000 277 21253.64 333.75 43018.80 47983.80 2019-10-04 15:02:40.000 277 21253.76 333.73 43018.81 47983.80 2019-10-04 15:02:41.000 277 21253.80 333.71 43018.80 47983.86 2019-10-04 15:02:42.000 277 21253.85 333.67 43018.81 47983.88 2019-10-04 15:02:43.000 277 21253.91 333.65 43018.80 47983.87 2019-10-04 15:02:44.000 277 21253.94 333.62 43018.86 47983.95 2019-10-04 15:02:45.000 277 21253.97 333.58 43018.89 47983.98 2019-10-04 15:02:46.000 277 21254.03 333.54 43018.95 47984.02 2019-10-04 15:02:47.000 277 21254.10 333.51 43018.96 47984.09 2019-10-04 15:02:48.000 277 21254.16 333.51 43019.02 47984.13 2019-10-04 15:02:49.000 277 21254.18 333.54 43019.01 47984.21 2019-10-04 15:02:50.000 277 21254.13 333.57 43019.06 47984.19 2019-10-04 15:02:51.000 277 21254.15 333.59 43019.08 47984.23 2019-10-04 15:02:52.000 277 21254.12 333.64 43019.10 47984.23 2019-10-04 15:02:53.000 277 21254.04 333.68 43019.14 47984.25 2019-10-04 15:02:54.000 277 21253.97 333.71 43019.17 47984.26 2019-10-04 15:02:55.000 277 21253.92 333.67 43019.17 47984.26 2019-10-04 15:02:56.000 277 21253.82 333.65 43019.25 47984.26 2019-10-04 15:02:57.000 277 21253.77 333.63 43019.32 47984.30 2019-10-04 15:02:58.000 277 21253.65 333.64 43019.39 47984.31 2019-10-04 15:02:59.000 277 21253.54 333.66 43019.40 47984.29 2019-10-04 15:03:00.000 277 21253.40 333.70 43019.39 47984.24 2019-10-04 15:03:01.000 277 21253.31 333.71 43019.45 47984.23 2019-10-04 15:03:02.000 277 21253.24 333.71 43019.49 47984.23 2019-10-04 15:03:03.000 277 21253.17 333.74 43019.49 47984.19 2019-10-04 15:03:04.000 277 21253.16 333.77 43019.46 47984.18 2019-10-04 15:03:05.000 277 21253.10 333.76 43019.45 47984.14 2019-10-04 15:03:06.000 277 21253.08 333.74 43019.49 47984.13 2019-10-04 15:03:07.000 277 21253.04 333.71 43019.49 47984.14 2019-10-04 15:03:08.000 277 21253.06 333.73 43019.47 47984.14 2019-10-04 15:03:09.000 277 21253.11 333.73 43019.49 47984.14 2019-10-04 15:03:10.000 277 21253.18 333.71 43019.47 47984.18 2019-10-04 15:03:11.000 277 21253.26 333.67 43019.47 47984.19 2019-10-04 15:03:12.000 277 21253.38 333.63 43019.44 47984.18 2019-10-04 15:03:13.000 277 21253.51 333.59 43019.43 47984.27 2019-10-04 15:03:14.000 277 21253.62 333.59 43019.42 47984.29 2019-10-04 15:03:15.000 277 21253.75 333.55 43019.42 47984.32 2019-10-04 15:03:16.000 277 21253.88 333.52 43019.44 47984.38 2019-10-04 15:03:17.000 277 21254.01 333.47 43019.43 47984.43 2019-10-04 15:03:18.000 277 21254.06 333.48 43019.41 47984.49 2019-10-04 15:03:19.000 277 21254.14 333.51 43019.39 47984.54 2019-10-04 15:03:20.000 277 21254.16 333.52 43019.38 47984.56 2019-10-04 15:03:21.000 277 21254.20 333.53 43019.41 47984.56 2019-10-04 15:03:22.000 277 21254.21 333.55 43019.39 47984.59 2019-10-04 15:03:23.000 277 21254.18 333.54 43019.39 47984.57 2019-10-04 15:03:24.000 277 21254.13 333.57 43019.41 47984.55 2019-10-04 15:03:25.000 277 21254.12 333.58 43019.41 47984.52 2019-10-04 15:03:26.000 277 21254.04 333.59 43019.38 47984.50 2019-10-04 15:03:27.000 277 21253.97 333.64 43019.35 47984.48 2019-10-04 15:03:28.000 277 21253.93 333.67 43019.31 47984.40 2019-10-04 15:03:29.000 277 21253.88 333.70 43019.27 47984.38 2019-10-04 15:03:30.000 277 21253.88 333.72 43019.22 47984.31 2019-10-04 15:03:31.000 277 21253.88 333.77 43019.17 47984.28 2019-10-04 15:03:32.000 277 21253.92 333.78 43019.13 47984.25 2019-10-04 15:03:33.000 277 21253.94 333.78 43019.10 47984.20 2019-10-04 15:03:34.000 277 21253.93 333.78 43019.09 47984.22 2019-10-04 15:03:35.000 277 21254.01 333.77 43019.07 47984.21 2019-10-04 15:03:36.000 277 21254.02 333.78 43019.08 47984.21 2019-10-04 15:03:37.000 277 21254.07 333.77 43019.08 47984.24 2019-10-04 15:03:38.000 277 21254.06 333.76 43019.08 47984.24 2019-10-04 15:03:39.000 277 21254.09 333.78 43019.09 47984.24 2019-10-04 15:03:40.000 277 21254.04 333.83 43019.06 47984.24 2019-10-04 15:03:41.000 277 21254.01 333.87 43019.08 47984.26 2019-10-04 15:03:42.000 277 21253.95 333.86 43019.10 47984.25 2019-10-04 15:03:43.000 277 21253.86 333.84 43019.20 47984.24 2019-10-04 15:03:44.000 277 21253.76 333.81 43019.23 47984.22 2019-10-04 15:03:45.000 277 21253.66 333.82 43019.25 47984.23 2019-10-04 15:03:46.000 277 21253.56 333.84 43019.29 47984.20 2019-10-04 15:03:47.000 277 21253.47 333.85 43019.33 47984.22 2019-10-04 15:03:48.000 277 21253.41 333.88 43019.36 47984.20 2019-10-04 15:03:49.000 277 21253.38 333.93 43019.37 47984.18 2019-10-04 15:03:50.000 277 21253.34 333.96 43019.38 47984.15 2019-10-04 15:03:51.000 277 21253.33 334.02 43019.34 47984.18 2019-10-04 15:03:52.000 277 21253.34 334.09 43019.33 47984.14 2019-10-04 15:03:53.000 277 21253.30 334.15 43019.29 47984.12 2019-10-04 15:03:54.000 277 21253.28 334.17 43019.31 47984.10 2019-10-04 15:03:55.000 277 21253.25 334.23 43019.36 47984.11 2019-10-04 15:03:56.000 277 21253.24 334.27 43019.37 47984.12 2019-10-04 15:03:57.000 277 21253.21 334.30 43019.40 47984.12 2019-10-04 15:03:58.000 277 21253.18 334.36 43019.40 47984.16 2019-10-04 15:03:59.000 277 21253.16 334.39 43019.42 47984.14 2019-10-04 15:04:00.000 277 21253.16 334.43 43019.44 47984.14 2019-10-04 15:04:01.000 277 21253.12 334.49 43019.40 47984.15 2019-10-04 15:04:02.000 277 21253.11 334.51 43019.41 47984.11 2019-10-04 15:04:03.000 277 21253.09 334.49 43019.42 47984.11 2019-10-04 15:04:04.000 277 21253.06 334.51 43019.44 47984.09 2019-10-04 15:04:05.000 277 21253.04 334.55 43019.39 47984.08 2019-10-04 15:04:06.000 277 21253.00 334.55 43019.40 47984.03 2019-10-04 15:04:07.000 277 21253.00 334.54 43019.37 47984.03 2019-10-04 15:04:08.000 277 21252.99 334.47 43019.37 47984.03 2019-10-04 15:04:09.000 277 21253.01 334.41 43019.40 47984.03 2019-10-04 15:04:10.000 277 21253.05 334.35 43019.44 47984.07 2019-10-04 15:04:11.000 277 21253.10 334.29 43019.49 47984.11 2019-10-04 15:04:12.000 277 21253.13 334.28 43019.47 47984.16 2019-10-04 15:04:13.000 277 21253.14 334.30 43019.50 47984.16 2019-10-04 15:04:14.000 277 21253.15 334.32 43019.50 47984.17 2019-10-04 15:04:15.000 277 21253.14 334.33 43019.48 47984.19 2019-10-04 15:04:16.000 277 21253.11 334.41 43019.45 47984.15 2019-10-04 15:04:17.000 277 21253.08 334.48 43019.43 47984.15 2019-10-04 15:04:18.000 277 21253.02 334.53 43019.38 47984.08 2019-10-04 15:04:19.000 277 21252.97 334.58 43019.37 47984.04 2019-10-04 15:04:20.000 277 21252.94 334.61 43019.34 47983.98 2019-10-04 15:04:21.000 277 21252.87 334.67 43019.28 47983.94 2019-10-04 15:04:22.000 277 21252.83 334.68 43019.28 47983.88 2019-10-04 15:04:23.000 277 21252.76 334.67 43019.29 47983.83 2019-10-04 15:04:24.000 277 21252.74 334.68 43019.31 47983.84 2019-10-04 15:04:25.000 277 21252.73 334.69 43019.31 47983.83 2019-10-04 15:04:26.000 277 21252.74 334.68 43019.28 47983.81 2019-10-04 15:04:27.000 277 21252.81 334.66 43019.29 47983.85 2019-10-04 15:04:28.000 277 21252.86 334.68 43019.33 47983.88 2019-10-04 15:04:29.000 277 21252.91 334.70 43019.34 47983.93 2019-10-04 15:04:30.000 277 21253.00 334.74 43019.34 47983.95 2019-10-04 15:04:31.000 277 21253.12 334.74 43019.31 47983.97 2019-10-04 15:04:32.000 277 21253.26 334.74 43019.30 47984.03 2019-10-04 15:04:33.000 277 21253.34 334.72 43019.28 47984.06 2019-10-04 15:04:34.000 277 21253.45 334.72 43019.29 47984.12 2019-10-04 15:04:35.000 277 21253.53 334.78 43019.29 47984.16 2019-10-04 15:04:36.000 277 21253.60 334.82 43019.30 47984.19 2019-10-04 15:04:37.000 277 21253.58 334.86 43019.27 47984.21 2019-10-04 15:04:38.000 277 21253.56 334.87 43019.28 47984.21 2019-10-04 15:04:39.000 277 21253.51 334.90 43019.24 47984.17 2019-10-04 15:04:40.000 277 21253.43 334.94 43019.25 47984.14 2019-10-04 15:04:41.000 277 21253.35 334.91 43019.28 47984.13 2019-10-04 15:04:42.000 277 21253.25 334.88 43019.28 47984.07 2019-10-04 15:04:43.000 277 21253.13 334.87 43019.30 47984.04 2019-10-04 15:04:44.000 277 21253.02 334.79 43019.32 47984.00 2019-10-04 15:04:45.000 277 21252.93 334.74 43019.36 47983.98 2019-10-04 15:04:46.000 277 21252.88 334.70 43019.42 47984.00 2019-10-04 15:04:47.000 277 21252.79 334.67 43019.50 47983.98 2019-10-04 15:04:48.000 277 21252.75 334.65 43019.50 47984.00 2019-10-04 15:04:49.000 277 21252.73 334.64 43019.52 47984.02 2019-10-04 15:04:50.000 277 21252.71 334.64 43019.56 47984.02 2019-10-04 15:04:51.000 277 21252.74 334.65 43019.53 47984.07 2019-10-04 15:04:52.000 277 21252.79 334.63 43019.56 47984.09 2019-10-04 15:04:53.000 277 21252.82 334.62 43019.58 47984.08 2019-10-04 15:04:54.000 277 21252.85 334.64 43019.58 47984.13 2019-10-04 15:04:55.000 277 21252.84 334.61 43019.59 47984.15 2019-10-04 15:04:56.000 277 21252.88 334.59 43019.58 47984.17 2019-10-04 15:04:57.000 277 21252.94 334.62 43019.62 47984.21 2019-10-04 15:04:58.000 277 21252.95 334.62 43019.62 47984.21 2019-10-04 15:04:59.000 277 21252.89 334.60 43019.63 47984.23 2019-10-04 15:05:00.000 277 21252.83 334.55 43019.67 47984.22 2019-10-04 15:05:01.000 277 21252.74 334.51 43019.72 47984.21 2019-10-04 15:05:02.000 277 21252.67 334.49 43019.75 47984.21 2019-10-04 15:05:03.000 277 21252.67 334.51 43019.80 47984.25 2019-10-04 15:05:04.000 277 21252.64 334.57 43019.81 47984.23 2019-10-04 15:05:05.000 277 21252.56 334.58 43019.82 47984.25 2019-10-04 15:05:06.000 277 21252.50 334.57 43019.85 47984.22 2019-10-04 15:05:07.000 277 21252.45 334.56 43019.85 47984.22 2019-10-04 15:05:08.000 277 21252.40 334.58 43019.83 47984.19 2019-10-04 15:05:09.000 277 21252.37 334.57 43019.83 47984.19 2019-10-04 15:05:10.000 277 21252.35 334.60 43019.84 47984.16 2019-10-04 15:05:11.000 277 21252.36 334.58 43019.86 47984.16 2019-10-04 15:05:12.000 277 21252.40 334.58 43019.86 47984.16 2019-10-04 15:05:13.000 277 21252.45 334.62 43019.82 47984.18 2019-10-04 15:05:14.000 277 21252.50 334.63 43019.84 47984.19 2019-10-04 15:05:15.000 277 21252.50 334.63 43019.82 47984.18 2019-10-04 15:05:16.000 277 21252.50 334.62 43019.84 47984.20 2019-10-04 15:05:17.000 277 21252.54 334.66 43019.84 47984.18 2019-10-04 15:05:18.000 277 21252.61 334.74 43019.83 47984.22 2019-10-04 15:05:19.000 277 21252.64 334.73 43019.80 47984.24 2019-10-04 15:05:20.000 277 21252.65 334.74 43019.80 47984.21 2019-10-04 15:05:21.000 277 21252.61 334.75 43019.77 47984.22 2019-10-04 15:05:22.000 277 21252.56 334.79 43019.76 47984.21 2019-10-04 15:05:23.000 277 21252.50 334.84 43019.75 47984.15 2019-10-04 15:05:24.000 277 21252.49 334.85 43019.70 47984.13 2019-10-04 15:05:25.000 277 21252.44 334.85 43019.71 47984.11 2019-10-04 15:05:26.000 277 21252.39 334.85 43019.68 47984.07 2019-10-04 15:05:27.000 277 21252.38 334.88 43019.66 47984.03 2019-10-04 15:05:28.000 277 21252.32 334.88 43019.67 47984.01 2019-10-04 15:05:29.000 277 21252.28 334.90 43019.67 47983.97 2019-10-04 15:05:30.000 277 21252.29 334.88 43019.66 47983.97 2019-10-04 15:05:31.000 277 21252.29 334.91 43019.67 47983.96 2019-10-04 15:05:32.000 277 21252.31 334.89 43019.63 47983.92 2019-10-04 15:05:33.000 277 21252.31 334.92 43019.61 47983.94 2019-10-04 15:05:34.000 277 21252.31 334.96 43019.61 47983.95 2019-10-04 15:05:35.000 277 21252.33 334.96 43019.61 47983.93 2019-10-04 15:05:36.000 277 21252.37 334.96 43019.61 47983.91 2019-10-04 15:05:37.000 277 21252.38 334.99 43019.61 47983.94 2019-10-04 15:05:38.000 277 21252.36 335.01 43019.60 47983.91 2019-10-04 15:05:39.000 277 21252.35 335.01 43019.60 47983.93 2019-10-04 15:05:40.000 277 21252.33 335.01 43019.61 47983.94 2019-10-04 15:05:41.000 277 21252.29 335.02 43019.63 47983.91 2019-10-04 15:05:42.000 277 21252.28 335.04 43019.61 47983.89 2019-10-04 15:05:43.000 277 21252.26 335.09 43019.61 47983.92 2019-10-04 15:05:44.000 277 21252.26 335.09 43019.64 47983.94 2019-10-04 15:05:45.000 277 21252.29 335.09 43019.63 47983.94 2019-10-04 15:05:46.000 277 21252.31 335.11 43019.64 47983.92 2019-10-04 15:05:47.000 277 21252.32 335.09 43019.67 47983.94 2019-10-04 15:05:48.000 277 21252.33 335.06 43019.66 47983.98 2019-10-04 15:05:49.000 277 21252.40 335.09 43019.68 47984.00 2019-10-04 15:05:50.000 277 21252.40 335.12 43019.76 47984.05 2019-10-04 15:05:51.000 277 21252.48 335.09 43019.80 47984.12 2019-10-04 15:05:52.000 277 21252.53 335.12 43019.79 47984.16 2019-10-04 15:05:53.000 277 21252.57 335.14 43019.79 47984.18 2019-10-04 15:05:54.000 277 21252.64 335.12 43019.83 47984.22 2019-10-04 15:05:55.000 277 21252.68 335.12 43019.81 47984.22 2019-10-04 15:05:56.000 277 21252.77 335.13 43019.77 47984.27 2019-10-04 15:05:57.000 277 21252.89 335.17 43019.79 47984.27 2019-10-04 15:05:58.000 277 21252.98 335.22 43019.83 47984.35 2019-10-04 15:05:59.000 277 21253.07 335.26 43019.83 47984.42 2019-10-04 15:06:00.000 277 21253.09 335.25 43019.86 47984.48 2019-10-04 15:06:01.000 277 21253.09 335.24 43019.88 47984.54 2019-10-04 15:06:02.000 277 21252.99 335.19 43019.96 47984.56 2019-10-04 15:06:03.000 277 21252.89 335.14 43020.06 47984.58 2019-10-04 15:06:04.000 277 21252.76 335.08 43020.11 47984.56 2019-10-04 15:06:05.000 277 21252.65 335.07 43020.10 47984.57 2019-10-04 15:06:06.000 277 21252.55 335.05 43020.12 47984.54 2019-10-04 15:06:07.000 277 21252.46 334.99 43020.15 47984.50 2019-10-04 15:06:08.000 277 21252.41 334.95 43020.11 47984.43 2019-10-04 15:06:09.000 277 21252.35 334.98 43020.07 47984.43 2019-10-04 15:06:10.000 277 21252.32 334.98 43020.10 47984.39 2019-10-04 15:06:11.000 277 21252.28 334.99 43020.11 47984.39 2019-10-04 15:06:12.000 277 21252.27 335.02 43020.09 47984.34 2019-10-04 15:06:13.000 277 21252.28 335.02 43020.08 47984.35 2019-10-04 15:06:14.000 277 21252.24 335.05 43020.06 47984.32 2019-10-04 15:06:15.000 277 21252.23 335.05 43020.06 47984.30 2019-10-04 15:06:16.000 277 21252.23 335.12 43020.02 47984.29 2019-10-04 15:06:17.000 277 21252.20 335.11 43019.94 47984.22 2019-10-04 15:06:18.000 277 21252.18 335.13 43019.89 47984.20 2019-10-04 15:06:19.000 277 21252.18 335.13 43019.89 47984.14 2019-10-04 15:06:20.000 277 21252.22 335.13 43019.88 47984.16 2019-10-04 15:06:21.000 277 21252.24 335.12 43019.88 47984.14 2019-10-04 15:06:22.000 277 21252.20 335.12 43019.88 47984.14 2019-10-04 15:06:23.000 277 21252.19 335.15 43019.86 47984.13 2019-10-04 15:06:24.000 277 21252.23 335.16 43019.86 47984.13 2019-10-04 15:06:25.000 277 21252.24 335.13 43019.90 47984.14 2019-10-04 15:06:26.000 277 21252.24 335.12 43019.93 47984.14 2019-10-04 15:06:27.000 277 21252.25 335.15 43019.94 47984.19 2019-10-04 15:06:28.000 277 21252.24 335.15 43019.96 47984.22 2019-10-04 15:06:29.000 277 21252.27 335.18 43020.03 47984.20 2019-10-04 15:06:30.000 277 21252.27 335.20 43020.01 47984.27 2019-10-04 15:06:31.000 277 21252.30 335.23 43020.01 47984.23 2019-10-04 15:06:32.000 277 21252.31 335.25 43020.02 47984.27 2019-10-04 15:06:33.000 277 21252.32 335.26 43019.97 47984.23 2019-10-04 15:06:34.000 277 21252.32 335.25 43019.97 47984.27 2019-10-04 15:06:35.000 277 21252.31 335.24 43019.96 47984.21 2019-10-04 15:06:36.000 277 21252.28 335.22 43019.90 47984.21 2019-10-04 15:06:37.000 277 21252.30 335.19 43019.91 47984.21 2019-10-04 15:06:38.000 277 21252.33 335.18 43019.93 47984.24 2019-10-04 15:06:39.000 277 21252.37 335.14 43019.95 47984.23 2019-10-04 15:06:40.000 277 21252.43 335.07 43019.99 47984.26 2019-10-04 15:06:41.000 277 21252.45 335.04 43019.97 47984.27 2019-10-04 15:06:42.000 277 21252.48 335.04 43019.99 47984.29 2019-10-04 15:06:43.000 277 21252.45 335.07 43020.01 47984.35 2019-10-04 15:06:44.000 277 21252.47 335.10 43020.00 47984.36 2019-10-04 15:06:45.000 277 21252.48 335.13 43019.98 47984.35 2019-10-04 15:06:46.000 277 21252.50 335.16 43019.96 47984.35 2019-10-04 15:06:47.000 277 21252.49 335.16 43019.95 47984.32 2019-10-04 15:06:48.000 277 21252.48 335.16 43019.95 47984.32 2019-10-04 15:06:49.000 277 21252.46 335.15 43019.95 47984.31 2019-10-04 15:06:50.000 277 21252.45 335.16 43019.97 47984.30 2019-10-04 15:06:51.000 277 21252.44 335.16 43019.99 47984.31 2019-10-04 15:06:52.000 277 21252.46 335.14 43020.02 47984.31 2019-10-04 15:06:53.000 277 21252.42 335.13 43020.02 47984.32 2019-10-04 15:06:54.000 277 21252.41 335.13 43020.04 47984.36 2019-10-04 15:06:55.000 277 21252.36 335.16 43020.06 47984.35 2019-10-04 15:06:56.000 277 21252.36 335.19 43020.06 47984.38 2019-10-04 15:06:57.000 277 21252.34 335.21 43020.09 47984.37 2019-10-04 15:06:58.000 277 21252.37 335.20 43020.13 47984.36 2019-10-04 15:06:59.000 277 21252.37 335.22 43020.14 47984.42 2019-10-04 15:07:00.000 277 21252.38 335.24 43020.15 47984.40 2019-10-04 15:07:01.000 277 21252.34 335.27 43020.14 47984.45 2019-10-04 15:07:02.000 277 21252.36 335.30 43020.17 47984.43 2019-10-04 15:07:03.000 277 21252.37 335.28 43020.15 47984.43 2019-10-04 15:07:04.000 277 21252.38 335.28 43020.12 47984.41 2019-10-04 15:07:05.000 277 21252.36 335.32 43020.13 47984.44 2019-10-04 15:07:06.000 277 21252.32 335.38 43020.13 47984.40 2019-10-04 15:07:07.000 277 21252.24 335.44 43020.13 47984.34 2019-10-04 15:07:08.000 277 21252.17 335.43 43020.10 47984.33 2019-10-04 15:07:09.000 277 21252.06 335.44 43020.05 47984.28 2019-10-04 15:07:10.000 277 21252.00 335.44 43020.00 47984.16 2019-10-04 15:07:11.000 277 21251.92 335.45 43019.95 47984.11 2019-10-04 15:07:12.000 277 21251.87 335.43 43019.90 47984.04 2019-10-04 15:07:13.000 277 21251.80 335.42 43019.87 47983.97 2019-10-04 15:07:14.000 277 21251.77 335.42 43019.90 47983.95 2019-10-04 15:07:15.000 277 21251.74 335.46 43019.89 47983.90 2019-10-04 15:07:16.000 277 21251.67 335.48 43019.88 47983.89 2019-10-04 15:07:17.000 277 21251.64 335.47 43019.89 47983.85 2019-10-04 15:07:18.000 277 21251.59 335.51 43019.88 47983.85 2019-10-04 15:07:19.000 277 21251.58 335.48 43019.88 47983.84 2019-10-04 15:07:20.000 277 21251.57 335.45 43019.89 47983.84 2019-10-04 15:07:21.000 277 21251.62 335.42 43019.92 47983.87 2019-10-04 15:07:22.000 277 21251.64 335.40 43019.99 47983.93 2019-10-04 15:07:23.000 277 21251.69 335.40 43019.99 47983.98 2019-10-04 15:07:24.000 277 21251.77 335.41 43020.04 47984.02 2019-10-04 15:07:25.000 277 21251.81 335.42 43020.05 47984.08 2019-10-04 15:07:26.000 277 21251.84 335.48 43020.02 47984.09 2019-10-04 15:07:27.000 277 21251.87 335.52 43020.04 47984.14 2019-10-04 15:07:28.000 277 21251.89 335.52 43020.01 47984.11 2019-10-04 15:07:29.000 277 21251.91 335.50 43020.03 47984.11 2019-10-04 15:07:30.000 277 21251.89 335.50 43020.04 47984.12 2019-10-04 15:07:31.000 277 21251.87 335.49 43020.04 47984.11 2019-10-04 15:07:32.000 277 21251.87 335.52 43020.04 47984.12 2019-10-04 15:07:33.000 277 21251.85 335.54 43020.04 47984.10 2019-10-04 15:07:34.000 277 21251.83 335.55 43020.06 47984.15 2019-10-04 15:07:35.000 277 21251.81 335.52 43020.07 47984.12 2019-10-04 15:07:36.000 277 21251.83 335.47 43020.06 47984.10 2019-10-04 15:07:37.000 277 21251.87 335.49 43020.07 47984.14 2019-10-04 15:07:38.000 277 21251.91 335.47 43020.10 47984.18 2019-10-04 15:07:39.000 277 21251.85 335.47 43020.10 47984.15 2019-10-04 15:07:40.000 277 21251.86 335.46 43020.08 47984.17 2019-10-04 15:07:41.000 277 21251.83 335.42 43020.08 47984.14 2019-10-04 15:07:42.000 277 21251.80 335.38 43020.07 47984.12 2019-10-04 15:07:43.000 277 21251.81 335.35 43020.03 47984.16 2019-10-04 15:07:44.000 277 21251.87 335.32 43020.01 47984.13 2019-10-04 15:07:45.000 277 21251.88 335.27 43020.01 47984.09 2019-10-04 15:07:46.000 277 21251.87 335.26 43019.97 47984.09 2019-10-04 15:07:47.000 277 21251.92 335.23 43019.96 47984.10 2019-10-04 15:07:48.000 277 21251.99 335.17 43019.96 47984.13 2019-10-04 15:07:49.000 277 21252.04 335.15 43019.96 47984.12 2019-10-04 15:07:50.000 277 21252.05 335.14 43019.99 47984.14 2019-10-04 15:07:51.000 277 21252.04 335.16 43019.96 47984.17 2019-10-04 15:07:52.000 277 21252.09 335.13 43019.97 47984.15 2019-10-04 15:07:53.000 277 21252.08 335.14 43019.94 47984.13 2019-10-04 15:07:54.000 277 21252.10 335.14 43019.96 47984.16 2019-10-04 15:07:55.000 277 21252.11 335.18 43019.93 47984.15 2019-10-04 15:07:56.000 277 21252.12 335.18 43019.93 47984.14 2019-10-04 15:07:57.000 277 21252.13 335.18 43019.94 47984.12 2019-10-04 15:07:58.000 277 21252.08 335.20 43019.91 47984.12 2019-10-04 15:07:59.000 277 21252.06 335.23 43019.89 47984.10 2019-10-04 15:08:00.000 277 21252.02 335.30 43019.90 47984.08 2019-10-04 15:08:01.000 277 21252.00 335.36 43019.88 47984.04 2019-10-04 15:08:02.000 277 21252.03 335.39 43019.85 47984.00 2019-10-04 15:08:03.000 277 21251.99 335.41 43019.84 47984.00 2019-10-04 15:08:04.000 277 21252.01 335.40 43019.83 47983.98 2019-10-04 15:08:05.000 277 21252.06 335.43 43019.80 47983.96 2019-10-04 15:08:06.000 277 21252.11 335.48 43019.80 47983.97 2019-10-04 15:08:07.000 277 21252.13 335.54 43019.75 47983.97 2019-10-04 15:08:08.000 277 21252.17 335.59 43019.68 47983.97 2019-10-04 15:08:09.000 277 21252.23 335.58 43019.67 47983.96 2019-10-04 15:08:10.000 277 21252.24 335.60 43019.67 47983.93 2019-10-04 15:08:11.000 277 21252.30 335.61 43019.67 47983.96 2019-10-04 15:08:12.000 277 21252.36 335.60 43019.63 47983.97 2019-10-04 15:08:13.000 277 21252.37 335.60 43019.64 47983.97 2019-10-04 15:08:14.000 277 21252.42 335.59 43019.60 47984.03 2019-10-04 15:08:15.000 277 21252.44 335.59 43019.61 47983.99 2019-10-04 15:08:16.000 277 21252.42 335.58 43019.63 47983.97 2019-10-04 15:08:17.000 277 21252.46 335.61 43019.63 47984.04 2019-10-04 15:08:18.000 277 21252.49 335.62 43019.65 47984.03 2019-10-04 15:08:19.000 277 21252.47 335.59 43019.59 47984.01 2019-10-04 15:08:20.000 277 21252.46 335.57 43019.59 47984.02 2019-10-04 15:08:21.000 277 21252.50 335.54 43019.60 47983.98 2019-10-04 15:08:22.000 277 21252.41 335.55 43019.57 47983.96 2019-10-04 15:08:23.000 277 21252.39 335.53 43019.57 47983.97 2019-10-04 15:08:24.000 277 21252.37 335.52 43019.58 47983.97 2019-10-04 15:08:25.000 277 21252.35 335.48 43019.57 47983.96 2019-10-04 15:08:26.000 277 21252.34 335.45 43019.58 47983.91 2019-10-04 15:08:27.000 277 21252.35 335.42 43019.53 47983.91 2019-10-04 15:08:28.000 277 21252.31 335.43 43019.53 47983.90 2019-10-04 15:08:29.000 277 21252.26 335.45 43019.54 47983.86 2019-10-04 15:08:30.000 277 21252.29 335.44 43019.52 47983.87 2019-10-04 15:08:31.000 277 21252.30 335.42 43019.51 47983.87 2019-10-04 15:08:32.000 277 21252.27 335.42 43019.53 47983.85 2019-10-04 15:08:33.000 277 21252.32 335.41 43019.53 47983.82 2019-10-04 15:08:34.000 277 21252.34 335.37 43019.55 47983.87 2019-10-04 15:08:35.000 277 21252.39 335.36 43019.57 47983.88 2019-10-04 15:08:36.000 277 21252.42 335.38 43019.54 47983.93 2019-10-04 15:08:37.000 277 21252.48 335.41 43019.54 47983.94 2019-10-04 15:08:38.000 277 21252.50 335.45 43019.56 47983.94 2019-10-04 15:08:39.000 277 21252.54 335.48 43019.55 47983.96 2019-10-04 15:08:40.000 277 21252.62 335.56 43019.52 47983.99 2019-10-04 15:08:41.000 277 21252.68 335.64 43019.52 47983.98 2019-10-04 15:08:42.000 277 21252.73 335.69 43019.46 47983.99 2019-10-04 15:08:43.000 277 21252.77 335.72 43019.45 47983.97 2019-10-04 15:08:44.000 277 21252.78 335.73 43019.43 47983.97 2019-10-04 15:08:45.000 277 21252.79 335.76 43019.46 47984.00 2019-10-04 15:08:46.000 277 21252.81 335.74 43019.44 47983.99 2019-10-04 15:08:47.000 277 21252.86 335.70 43019.45 47984.00 2019-10-04 15:08:48.000 277 21252.90 335.69 43019.45 47984.03 2019-10-04 15:08:49.000 277 21252.95 335.69 43019.47 47984.08 2019-10-04 15:08:50.000 277 21252.99 335.68 43019.51 47984.09 2019-10-04 15:08:51.000 277 21253.02 335.65 43019.54 47984.12 2019-10-04 15:08:52.000 277 21253.03 335.66 43019.60 47984.19 2019-10-04 15:08:53.000 277 21253.04 335.67 43019.62 47984.23 2019-10-04 15:08:54.000 277 21253.06 335.67 43019.63 47984.26 2019-10-04 15:08:55.000 277 21253.13 335.66 43019.66 47984.29 2019-10-04 15:08:56.000 277 21253.13 335.66 43019.67 47984.29 2019-10-04 15:08:57.000 277 21253.13 335.68 43019.70 47984.35 2019-10-04 15:08:58.000 277 21253.16 335.69 43019.69 47984.34 2019-10-04 15:08:59.000 277 21253.18 335.71 43019.70 47984.37 2019-10-04 15:09:00.000 277 21253.22 335.69 43019.69 47984.38 2019-10-04 15:09:01.000 277 21253.27 335.68 43019.66 47984.39 2019-10-04 15:09:02.000 277 21253.28 335.65 43019.64 47984.41 2019-10-04 15:09:03.000 277 21253.33 335.61 43019.69 47984.42 2019-10-04 15:09:04.000 277 21253.36 335.59 43019.70 47984.43 2019-10-04 15:09:05.000 277 21253.42 335.55 43019.73 47984.46 2019-10-04 15:09:06.000 277 21253.42 335.53 43019.72 47984.52 2019-10-04 15:09:07.000 277 21253.45 335.49 43019.71 47984.52 2019-10-04 15:09:08.000 277 21253.46 335.44 43019.75 47984.54 2019-10-04 15:09:09.000 277 21253.49 335.41 43019.75 47984.56 2019-10-04 15:09:10.000 277 21253.52 335.39 43019.78 47984.61 2019-10-04 15:09:11.000 277 21253.54 335.37 43019.84 47984.63 2019-10-04 15:09:12.000 277 21253.57 335.37 43019.83 47984.64 2019-10-04 15:09:13.000 277 21253.63 335.35 43019.86 47984.70 2019-10-04 15:09:14.000 277 21253.66 335.36 43019.86 47984.71 2019-10-04 15:09:15.000 277 21253.75 335.36 43019.85 47984.73 2019-10-04 15:09:16.000 277 21253.86 335.37 43019.83 47984.75 2019-10-04 15:09:17.000 277 21253.87 335.40 43019.81 47984.80 2019-10-04 15:09:18.000 277 21253.91 335.41 43019.82 47984.80 2019-10-04 15:09:19.000 277 21253.98 335.42 43019.85 47984.82 2019-10-04 15:09:20.000 277 21254.04 335.43 43019.84 47984.83 2019-10-04 15:09:21.000 277 21254.11 335.40 43019.84 47984.88 2019-10-04 15:09:22.000 277 21254.14 335.39 43019.84 47984.93 2019-10-04 15:09:23.000 277 21254.14 335.39 43019.82 47984.94 2019-10-04 15:09:24.000 277 21254.13 335.40 43019.87 47984.94 2019-10-04 15:09:25.000 277 21254.12 335.44 43019.89 47984.95 2019-10-04 15:09:26.000 277 21254.10 335.48 43019.87 47984.97 2019-10-04 15:09:27.000 277 21254.08 335.49 43019.86 47984.95 2019-10-04 15:09:28.000 277 21254.03 335.52 43019.83 47984.94 2019-10-04 15:09:29.000 277 21254.03 335.54 43019.85 47984.93 2019-10-04 15:09:30.000 277 21254.07 335.57 43019.81 47984.91 2019-10-04 15:09:31.000 277 21254.12 335.56 43019.85 47984.93 2019-10-04 15:09:32.000 277 21254.12 335.57 43019.86 47984.94 2019-10-04 15:09:33.000 277 21254.12 335.60 43019.85 47984.96 2019-10-04 15:09:34.000 277 21254.13 335.61 43019.85 47984.93 2019-10-04 15:09:35.000 277 21254.14 335.64 43019.83 47984.95 2019-10-04 15:09:36.000 277 21254.14 335.66 43019.79 47984.92 2019-10-04 15:09:37.000 277 21254.14 335.67 43019.84 47984.94 2019-10-04 15:09:38.000 277 21254.13 335.68 43019.82 47984.91 2019-10-04 15:09:39.000 277 21254.16 335.68 43019.79 47984.91 2019-10-04 15:09:40.000 277 21254.11 335.67 43019.78 47984.92 2019-10-04 15:09:41.000 277 21254.12 335.72 43019.80 47984.94 2019-10-04 15:09:42.000 277 21254.08 335.76 43019.81 47984.90 2019-10-04 15:09:43.000 277 21254.01 335.79 43019.83 47984.90 2019-10-04 15:09:44.000 277 21253.99 335.80 43019.82 47984.87 2019-10-04 15:09:45.000 277 21253.98 335.80 43019.85 47984.85 2019-10-04 15:09:46.000 277 21253.97 335.76 43019.85 47984.86 2019-10-04 15:09:47.000 277 21253.96 335.75 43019.83 47984.86 2019-10-04 15:09:48.000 277 21254.00 335.69 43019.88 47984.90 2019-10-04 15:09:49.000 277 21254.00 335.67 43019.91 47984.91 2019-10-04 15:09:50.000 277 21254.01 335.65 43019.89 47984.92 2019-10-04 15:09:51.000 277 21254.07 335.62 43019.91 47984.95 2019-10-04 15:09:52.000 277 21254.10 335.63 43019.90 47984.98 2019-10-04 15:09:53.000 277 21254.10 335.64 43019.93 47984.98 2019-10-04 15:09:54.000 277 21254.13 335.66 43019.92 47985.00 2019-10-04 15:09:55.000 277 21254.14 335.64 43019.89 47985.03 2019-10-04 15:09:56.000 277 21254.16 335.61 43019.89 47985.00 2019-10-04 15:09:57.000 277 21254.15 335.54 43019.89 47985.01 2019-10-04 15:09:58.000 277 21254.09 335.50 43019.93 47985.02 2019-10-04 15:09:59.000 277 21254.08 335.47 43019.95 47985.03 2019-10-04 15:10:00.000 277 21254.05 335.52 43019.98 47985.00 2019-10-04 15:10:01.000 277 21253.99 335.54 43020.00 47985.05 2019-10-04 15:10:02.000 277 21253.96 335.54 43020.04 47985.02 2019-10-04 15:10:03.000 277 21253.97 335.49 43020.04 47985.06 2019-10-04 15:10:04.000 277 21253.95 335.48 43020.05 47985.06 2019-10-04 15:10:05.000 277 21253.93 335.44 43020.11 47985.06 2019-10-04 15:10:06.000 277 21253.87 335.37 43020.14 47985.07 2019-10-04 15:10:07.000 277 21253.85 335.31 43020.19 47985.11 2019-10-04 15:10:08.000 277 21253.83 335.27 43020.24 47985.12 2019-10-04 15:10:09.000 277 21253.82 335.30 43020.21 47985.15 2019-10-04 15:10:10.000 277 21253.78 335.31 43020.23 47985.13 2019-10-04 15:10:11.000 277 21253.72 335.29 43020.23 47985.14 2019-10-04 15:10:12.000 277 21253.71 335.31 43020.22 47985.10 2019-10-04 15:10:13.000 277 21253.69 335.33 43020.22 47985.09 2019-10-04 15:10:14.000 277 21253.64 335.36 43020.20 47985.07 2019-10-04 15:10:15.000 277 21253.59 335.37 43020.17 47985.01 2019-10-04 15:10:16.000 277 21253.55 335.43 43020.15 47984.96 2019-10-04 15:10:17.000 277 21253.48 335.49 43020.13 47984.96 2019-10-04 15:10:18.000 277 21253.44 335.53 43020.09 47984.90 2019-10-04 15:10:19.000 277 21253.40 335.56 43020.10 47984.88 2019-10-04 15:10:20.000 277 21253.36 335.57 43020.08 47984.81 2019-10-04 15:10:21.000 277 21253.29 335.60 43020.07 47984.78 2019-10-04 15:10:22.000 277 21253.28 335.65 43020.05 47984.78 2019-10-04 15:10:23.000 277 21253.32 335.74 43020.03 47984.76 2019-10-04 15:10:24.000 277 21253.35 335.79 43020.00 47984.73 2019-10-04 15:10:25.000 277 21253.33 335.84 43019.98 47984.72 2019-10-04 15:10:26.000 277 21253.34 335.88 43019.98 47984.69 2019-10-04 15:10:27.000 277 21253.32 335.89 43019.94 47984.67 2019-10-04 15:10:28.000 277 21253.34 335.90 43019.91 47984.67 2019-10-04 15:10:29.000 277 21253.34 335.90 43019.92 47984.61 2019-10-04 15:10:30.000 277 21253.35 335.93 43019.92 47984.64 2019-10-04 15:10:31.000 277 21253.38 335.97 43019.89 47984.67 2019-10-04 15:10:32.000 277 21253.39 335.99 43019.92 47984.66 2019-10-04 15:10:33.000 277 21253.41 336.00 43019.97 47984.67 2019-10-04 15:10:34.000 277 21253.43 335.99 43019.92 47984.67 2019-10-04 15:10:35.000 277 21253.42 335.95 43019.91 47984.71 2019-10-04 15:10:36.000 277 21253.38 335.90 43019.98 47984.69 2019-10-04 15:10:37.000 277 21253.37 335.94 43019.98 47984.72 2019-10-04 15:10:38.000 277 21253.42 335.99 43020.01 47984.73 2019-10-04 15:10:39.000 277 21253.42 336.02 43019.94 47984.69 2019-10-04 15:10:40.000 277 21253.45 336.03 43019.91 47984.70 2019-10-04 15:10:41.000 277 21253.52 336.03 43019.90 47984.69 2019-10-04 15:10:42.000 277 21253.54 336.01 43019.87 47984.71 2019-10-04 15:10:43.000 277 21253.60 335.99 43019.85 47984.70 2019-10-04 15:10:44.000 277 21253.67 335.97 43019.84 47984.72 2019-10-04 15:10:45.000 277 21253.75 336.03 43019.83 47984.75 2019-10-04 15:10:46.000 277 21253.82 336.11 43019.82 47984.74 2019-10-04 15:10:47.000 277 21253.86 336.16 43019.77 47984.72 2019-10-04 15:10:48.000 277 21253.93 336.22 43019.71 47984.74 2019-10-04 15:10:49.000 277 21253.98 336.28 43019.68 47984.75 2019-10-04 15:10:50.000 277 21254.03 336.30 43019.67 47984.73 2019-10-04 15:10:51.000 277 21254.09 336.29 43019.64 47984.73 2019-10-04 15:10:52.000 277 21254.05 336.29 43019.62 47984.73 2019-10-04 15:10:53.000 277 21254.06 336.29 43019.63 47984.73 2019-10-04 15:10:54.000 277 21254.06 336.28 43019.65 47984.74 2019-10-04 15:10:55.000 277 21254.05 336.31 43019.68 47984.78 2019-10-04 15:10:56.000 277 21254.01 336.33 43019.69 47984.73 2019-10-04 15:10:57.000 277 21254.01 336.40 43019.73 47984.76 2019-10-04 15:10:58.000 277 21253.95 336.47 43019.74 47984.74 2019-10-04 15:10:59.000 277 21253.82 336.47 43019.70 47984.70 2019-10-04 15:11:00.000 277 21253.76 336.47 43019.68 47984.70 2019-10-04 15:11:01.000 277 21253.69 336.46 43019.70 47984.65 2019-10-04 15:11:02.000 277 21253.57 336.46 43019.69 47984.63 2019-10-04 15:11:03.000 277 21253.49 336.47 43019.72 47984.56 2019-10-04 15:11:04.000 277 21253.41 336.48 43019.72 47984.53 2019-10-04 15:11:05.000 277 21253.38 336.46 43019.68 47984.46 2019-10-04 15:11:06.000 277 21253.34 336.46 43019.69 47984.46 2019-10-04 15:11:07.000 277 21253.31 336.44 43019.65 47984.43 2019-10-04 15:11:08.000 277 21253.27 336.44 43019.63 47984.42 2019-10-04 15:11:09.000 277 21253.25 336.46 43019.64 47984.39 2019-10-04 15:11:10.000 277 21253.25 336.43 43019.62 47984.37 2019-10-04 15:11:11.000 277 21253.28 336.38 43019.60 47984.36 2019-10-04 15:11:12.000 277 21253.34 336.30 43019.62 47984.36 2019-10-04 15:11:13.000 277 21253.37 336.24 43019.67 47984.38 2019-10-04 15:11:14.000 277 21253.41 336.19 43019.69 47984.47 2019-10-04 15:11:15.000 277 21253.47 336.15 43019.72 47984.47 2019-10-04 15:11:16.000 277 21253.53 336.12 43019.76 47984.53 2019-10-04 15:11:17.000 277 21253.56 336.11 43019.76 47984.59 2019-10-04 15:11:18.000 277 21253.57 336.07 43019.76 47984.59 2019-10-04 15:11:19.000 277 21253.59 336.03 43019.81 47984.62 2019-10-04 15:11:20.000 277 21253.60 336.03 43019.76 47984.61 2019-10-04 15:11:21.000 277 21253.62 336.02 43019.79 47984.65 2019-10-04 15:11:22.000 277 21253.65 335.98 43019.80 47984.63 2019-10-04 15:11:23.000 277 21253.66 335.90 43019.84 47984.65 2019-10-04 15:11:24.000 277 21253.69 335.84 43019.86 47984.69 2019-10-04 15:11:25.000 277 21253.70 335.80 43019.89 47984.71 2019-10-04 15:11:26.000 277 21253.71 335.78 43019.92 47984.76 2019-10-04 15:11:27.000 277 21253.77 335.75 43019.95 47984.79 2019-10-04 15:11:28.000 277 21253.81 335.75 43019.96 47984.85 2019-10-04 15:11:29.000 277 21253.82 335.74 43019.94 47984.83 2019-10-04 15:11:30.000 277 21253.88 335.75 43019.96 47984.88 2019-10-04 15:11:31.000 277 21253.89 335.73 43019.93 47984.88 2019-10-04 15:11:32.000 277 21253.89 335.72 43019.93 47984.91 2019-10-04 15:11:33.000 277 21253.94 335.71 43019.94 47984.92 2019-10-04 15:11:34.000 277 21253.96 335.66 43019.95 47984.96 2019-10-04 15:11:35.000 277 21253.98 335.65 43019.97 47984.92 2019-10-04 15:11:36.000 277 21253.98 335.61 43019.96 47984.95 2019-10-04 15:11:37.000 277 21253.96 335.60 43019.97 47984.98 2019-10-04 15:11:38.000 277 21253.96 335.57 43020.00 47985.00 2019-10-04 15:11:39.000 277 21253.94 335.56 43019.96 47984.98 2019-10-04 15:11:40.000 277 21253.94 335.52 43019.97 47984.97 2019-10-04 15:11:41.000 277 21253.90 335.46 43019.98 47984.96 2019-10-04 15:11:42.000 277 21253.85 335.40 43020.02 47984.94 2019-10-04 15:11:43.000 277 21253.82 335.38 43020.06 47984.95 2019-10-04 15:11:44.000 277 21253.80 335.40 43020.06 47984.98 2019-10-04 15:11:45.000 277 21253.75 335.43 43019.98 47984.98 2019-10-04 15:11:46.000 277 21253.74 335.47 43019.95 47984.95 2019-10-04 15:11:47.000 277 21253.73 335.50 43019.91 47984.89 2019-10-04 15:11:48.000 277 21253.66 335.48 43019.86 47984.84 2019-10-04 15:11:49.000 277 21253.63 335.45 43019.86 47984.75 2019-10-04 15:11:50.000 277 21253.63 335.43 43019.88 47984.71 2019-10-04 15:11:51.000 277 21253.67 335.43 43019.83 47984.71 2019-10-04 15:11:52.000 277 21253.66 335.41 43019.81 47984.70 2019-10-04 15:11:53.000 277 21253.64 335.37 43019.83 47984.70 2019-10-04 15:11:54.000 277 21253.61 335.32 43019.89 47984.65 2019-10-04 15:11:55.000 277 21253.58 335.27 43019.89 47984.71 2019-10-04 15:11:56.000 277 21253.53 335.23 43019.93 47984.68 2019-10-04 15:11:57.000 277 21253.48 335.25 43019.96 47984.76 2019-10-04 15:11:58.000 277 21253.47 335.31 43019.98 47984.76 2019-10-04 15:11:59.000 277 21253.41 335.41 43019.98 47984.76 2019-10-04 15:12:00.000 277 21253.37 335.48 43019.95 47984.71 2019-10-04 15:12:01.000 277 21253.34 335.50 43019.95 47984.67 2019-10-04 15:12:02.000 277 21253.30 335.49 43019.92 47984.61 2019-10-04 15:12:03.000 277 21253.29 335.46 43019.91 47984.63 2019-10-04 15:12:04.000 277 21253.23 335.47 43019.91 47984.61 2019-10-04 15:12:05.000 277 21253.22 335.51 43019.98 47984.61 2019-10-04 15:12:06.000 277 21253.19 335.56 43019.96 47984.64 2019-10-04 15:12:07.000 277 21253.17 335.56 43019.94 47984.58 2019-10-04 15:12:08.000 277 21253.15 335.58 43019.94 47984.56 2019-10-04 15:12:09.000 277 21253.18 335.56 43019.96 47984.55 2019-10-04 15:12:10.000 277 21253.21 335.55 43019.95 47984.58 2019-10-04 15:12:11.000 277 21253.27 335.57 43020.00 47984.59 2019-10-04 15:12:12.000 277 21253.30 335.61 43019.99 47984.62 2019-10-04 15:12:13.000 277 21253.36 335.62 43019.94 47984.65 2019-10-04 15:12:14.000 277 21253.40 335.61 43019.97 47984.69 2019-10-04 15:12:15.000 277 21253.42 335.62 43019.96 47984.71 2019-10-04 15:12:16.000 277 21253.44 335.61 43019.97 47984.73 2019-10-04 15:12:17.000 277 21253.47 335.57 43020.02 47984.73 2019-10-04 15:12:18.000 277 21253.49 335.55 43020.07 47984.78 2019-10-04 15:12:19.000 277 21253.45 335.54 43020.12 47984.80 2019-10-04 15:12:20.000 277 21253.39 335.57 43020.12 47984.83 2019-10-04 15:12:21.000 277 21253.34 335.52 43020.14 47984.82 2019-10-04 15:12:22.000 277 21253.27 335.48 43020.18 47984.85 2019-10-04 15:12:23.000 277 21253.18 335.47 43020.25 47984.85 2019-10-04 15:12:24.000 277 21253.05 335.47 43020.34 47984.86 2019-10-04 15:12:25.000 277 21252.98 335.51 43020.39 47984.86 2019-10-04 15:12:26.000 277 21252.94 335.58 43020.37 47984.88 2019-10-04 15:12:27.000 277 21252.89 335.61 43020.39 47984.87 2019-10-04 15:12:28.000 277 21252.85 335.63 43020.42 47984.87 2019-10-04 15:12:29.000 277 21252.86 335.66 43020.37 47984.83 2019-10-04 15:12:30.000 277 21252.82 335.70 43020.41 47984.83 2019-10-04 15:12:31.000 277 21252.80 335.70 43020.38 47984.83 2019-10-04 15:12:32.000 277 21252.83 335.76 43020.43 47984.83 2019-10-04 15:12:33.000 277 21252.84 335.78 43020.40 47984.82 2019-10-04 15:12:34.000 277 21252.81 335.78 43020.38 47984.81 2019-10-04 15:12:35.000 277 21252.84 335.82 43020.37 47984.82 2019-10-04 15:12:36.000 277 21252.88 335.90 43020.33 47984.78 2019-10-04 15:12:37.000 277 21252.90 335.99 43020.31 47984.81 2019-10-04 15:12:38.000 277 21252.91 336.02 43020.30 47984.82 2019-10-04 15:12:39.000 277 21252.94 336.01 43020.29 47984.79 2019-10-04 15:12:40.000 277 21252.92 335.98 43020.34 47984.80 2019-10-04 15:12:41.000 277 21252.88 336.01 43020.37 47984.81 2019-10-04 15:12:42.000 277 21252.83 336.00 43020.39 47984.84 2019-10-04 15:12:43.000 277 21252.74 335.94 43020.44 47984.81 2019-10-04 15:12:44.000 277 21252.67 335.89 43020.50 47984.81 2019-10-04 15:12:45.000 277 21252.61 335.91 43020.55 47984.81 2019-10-04 15:12:46.000 277 21252.52 335.93 43020.60 47984.86 2019-10-04 15:12:47.000 277 21252.50 335.95 43020.61 47984.87 2019-10-04 15:12:48.000 277 21252.47 335.97 43020.63 47984.84 2019-10-04 15:12:49.000 277 21252.47 335.97 43020.67 47984.89 2019-10-04 15:12:50.000 277 21252.45 335.94 43020.65 47984.92 2019-10-04 15:12:51.000 277 21252.41 335.93 43020.66 47984.89 2019-10-04 15:12:52.000 277 21252.35 335.93 43020.68 47984.89 2019-10-04 15:12:53.000 277 21252.32 335.91 43020.70 47984.89 2019-10-04 15:12:54.000 277 21252.30 335.88 43020.75 47984.92 2019-10-04 15:12:55.000 277 21252.30 335.83 43020.79 47984.91 2019-10-04 15:12:56.000 277 21252.34 335.80 43020.79 47984.96 2019-10-04 15:12:57.000 277 21252.39 335.79 43020.82 47984.96 2019-10-04 15:12:58.000 277 21252.42 335.75 43020.80 47984.98 2019-10-04 15:12:59.000 277 21252.45 335.71 43020.82 47985.05 2019-10-04 15:13:00.000 277 21252.51 335.70 43020.87 47985.08 2019-10-04 15:13:01.000 277 21252.53 335.71 43020.88 47985.09 2019-10-04 15:13:02.000 277 21252.59 335.72 43020.91 47985.14 2019-10-04 15:13:03.000 277 21252.64 335.69 43020.91 47985.19 2019-10-04 15:13:04.000 277 21252.68 335.69 43020.89 47985.19 2019-10-04 15:13:05.000 277 21252.69 335.68 43020.89 47985.23 2019-10-04 15:13:06.000 277 21252.70 335.68 43020.90 47985.23 2019-10-04 15:13:07.000 277 21252.75 335.67 43020.88 47985.19 2019-10-04 15:13:08.000 277 21252.78 335.71 43020.87 47985.24 2019-10-04 15:13:09.000 277 21252.78 335.72 43020.87 47985.22 2019-10-04 15:13:10.000 277 21252.77 335.70 43020.87 47985.23 2019-10-04 15:13:11.000 277 21252.74 335.66 43020.89 47985.22 2019-10-04 15:13:12.000 277 21252.71 335.66 43020.87 47985.22 2019-10-04 15:13:13.000 277 21252.69 335.68 43020.89 47985.22 2019-10-04 15:13:14.000 277 21252.72 335.73 43020.89 47985.24 2019-10-04 15:13:15.000 277 21252.74 335.76 43020.87 47985.21 2019-10-04 15:13:16.000 277 21252.76 335.74 43020.85 47985.20 2019-10-04 15:13:17.000 277 21252.75 335.74 43020.81 47985.19 2019-10-04 15:13:18.000 277 21252.80 335.71 43020.79 47985.18 2019-10-04 15:13:19.000 277 21252.80 335.68 43020.80 47985.16 2019-10-04 15:13:20.000 277 21252.79 335.65 43020.80 47985.19 2019-10-04 15:13:21.000 277 21252.82 335.61 43020.82 47985.22 2019-10-04 15:13:22.000 277 21252.82 335.59 43020.84 47985.21 2019-10-04 15:13:23.000 277 21252.82 335.54 43020.84 47985.22 2019-10-04 15:13:24.000 277 21252.84 335.48 43020.84 47985.27 2019-10-04 15:13:25.000 277 21252.85 335.43 43020.85 47985.26 2019-10-04 15:13:26.000 277 21252.88 335.45 43020.87 47985.28 2019-10-04 15:13:27.000 277 21252.96 335.43 43020.91 47985.31 2019-10-04 15:13:28.000 277 21253.00 335.42 43020.93 47985.33 2019-10-04 15:13:29.000 277 21253.03 335.37 43020.92 47985.39 2019-10-04 15:13:30.000 277 21253.04 335.36 43020.96 47985.38 2019-10-04 15:13:31.000 277 21253.04 335.34 43021.01 47985.42 2019-10-04 15:13:32.000 277 21253.07 335.34 43021.03 47985.45 2019-10-04 15:13:33.000 277 21253.10 335.33 43021.04 47985.48 2019-10-04 15:13:34.000 277 21253.13 335.31 43021.06 47985.51 2019-10-04 15:13:35.000 277 21253.10 335.30 43021.06 47985.49 2019-10-04 15:13:36.000 277 21253.04 335.29 43021.10 47985.53 2019-10-04 15:13:37.000 277 21252.99 335.28 43021.12 47985.51 2019-10-04 15:13:38.000 277 21252.98 335.24 43021.11 47985.53 2019-10-04 15:13:39.000 277 21252.93 335.20 43021.15 47985.53 2019-10-04 15:13:40.000 277 21252.87 335.21 43021.21 47985.51 2019-10-04 15:13:41.000 277 21252.83 335.22 43021.22 47985.53 2019-10-04 15:13:42.000 277 21252.78 335.22 43021.21 47985.53 2019-10-04 15:13:43.000 277 21252.73 335.25 43021.23 47985.50 2019-10-04 15:13:44.000 277 21252.69 335.31 43021.21 47985.50 2019-10-04 15:13:45.000 277 21252.63 335.36 43021.17 47985.46 2019-10-04 15:13:46.000 277 21252.60 335.38 43021.17 47985.43 2019-10-04 15:13:47.000 277 21252.55 335.38 43021.16 47985.42 2019-10-04 15:13:48.000 277 21252.58 335.41 43021.13 47985.39 2019-10-04 15:13:49.000 277 21252.56 335.42 43021.10 47985.33 2019-10-04 15:13:50.000 277 21252.55 335.46 43021.09 47985.32 2019-10-04 15:13:51.000 277 21252.51 335.47 43021.03 47985.25 2019-10-04 15:13:52.000 277 21252.49 335.46 43020.99 47985.24 2019-10-04 15:13:53.000 277 21252.46 335.45 43021.00 47985.23 2019-10-04 15:13:54.000 277 21252.48 335.44 43020.96 47985.20 2019-10-04 15:13:55.000 277 21252.46 335.49 43020.99 47985.20 2019-10-04 15:13:56.000 277 21252.42 335.47 43021.01 47985.16 2019-10-04 15:13:57.000 277 21252.42 335.50 43020.99 47985.21 2019-10-04 15:13:58.000 277 21252.41 335.52 43020.99 47985.15 2019-10-04 15:13:59.000 277 21252.42 335.49 43020.99 47985.20 2019-10-04 15:14:00.000 277 21252.39 335.46 43021.00 47985.15 2019-10-04 15:14:01.000 277 21252.36 335.44 43021.05 47985.19 2019-10-04 15:14:02.000 277 21252.36 335.42 43021.12 47985.20 2019-10-04 15:14:03.000 277 21252.33 335.39 43021.13 47985.22 2019-10-04 15:14:04.000 277 21252.32 335.42 43021.17 47985.28 2019-10-04 15:14:05.000 277 21252.28 335.40 43021.19 47985.28 2019-10-04 15:14:06.000 277 21252.25 335.41 43021.23 47985.32 2019-10-04 15:14:07.000 277 21252.24 335.43 43021.26 47985.32 2019-10-04 15:14:08.000 277 21252.19 335.51 43021.27 47985.31 2019-10-04 15:14:09.000 277 21252.15 335.58 43021.24 47985.32 2019-10-04 15:14:10.000 277 21252.13 335.64 43021.27 47985.33 2019-10-04 15:14:11.000 277 21252.09 335.72 43021.28 47985.27 2019-10-04 15:14:12.000 277 21252.09 335.76 43021.25 47985.27 2019-10-04 15:14:13.000 277 21252.10 335.79 43021.22 47985.25 2019-10-04 15:14:14.000 277 21252.08 335.85 43021.21 47985.24 2019-10-04 15:14:15.000 277 21252.05 335.90 43021.17 47985.22 2019-10-04 15:14:16.000 277 21251.97 336.00 43021.18 47985.19 2019-10-04 15:14:17.000 277 21251.93 336.03 43021.12 47985.17 2019-10-04 15:14:18.000 277 21251.90 336.07 43021.08 47985.09 2019-10-04 15:14:19.000 277 21251.86 336.09 43021.07 47985.02 2019-10-04 15:14:20.000 277 21251.84 336.11 43021.04 47984.99 2019-10-04 15:14:21.000 277 21251.78 336.13 43021.04 47984.98 2019-10-04 15:14:22.000 277 21251.76 336.15 43021.03 47984.92 2019-10-04 15:14:23.000 277 21251.73 336.19 43020.99 47984.88 2019-10-04 15:14:24.000 277 21251.73 336.18 43020.96 47984.88 2019-10-04 15:14:25.000 277 21251.73 336.19 43020.97 47984.87 2019-10-04 15:14:26.000 277 21251.74 336.20 43020.98 47984.84 2019-10-04 15:14:27.000 277 21251.77 336.20 43020.97 47984.87 2019-10-04 15:14:28.000 277 21251.81 336.19 43020.98 47984.90 2019-10-04 15:14:29.000 277 21251.81 336.23 43020.96 47984.88 2019-10-04 15:14:30.000 277 21251.84 336.28 43020.92 47984.88 2019-10-04 15:14:31.000 277 21251.85 336.33 43020.90 47984.88 2019-10-04 15:14:32.000 277 21251.90 336.37 43020.87 47984.89 2019-10-04 15:14:33.000 277 21251.94 336.39 43020.85 47984.87 2019-10-04 15:14:34.000 277 21251.97 336.40 43020.83 47984.82 2019-10-04 15:14:35.000 277 21251.99 336.41 43020.83 47984.85 2019-10-04 15:14:36.000 277 21252.01 336.46 43020.80 47984.81 2019-10-04 15:14:37.000 277 21252.03 336.52 43020.77 47984.80 2019-10-04 15:14:38.000 277 21252.00 336.56 43020.75 47984.79 2019-10-04 15:14:39.000 277 21251.99 336.60 43020.71 47984.78 2019-10-04 15:14:40.000 277 21252.01 336.60 43020.68 47984.72 2019-10-04 15:14:41.000 277 21252.02 336.57 43020.65 47984.71 2019-10-04 15:14:42.000 277 21252.04 336.51 43020.67 47984.70 2019-10-04 15:14:43.000 277 21252.02 336.44 43020.74 47984.75 2019-10-04 15:14:44.000 277 21252.01 336.41 43020.77 47984.76 2019-10-04 15:14:45.000 277 21252.02 336.38 43020.80 47984.82 2019-10-04 15:14:46.000 277 21252.01 336.35 43020.84 47984.80 2019-10-04 15:14:47.000 277 21251.98 336.29 43020.87 47984.84 2019-10-04 15:14:48.000 277 21252.00 336.24 43020.91 47984.88 2019-10-04 15:14:49.000 277 21252.03 336.21 43020.92 47984.93 2019-10-04 15:14:50.000 277 21251.97 336.16 43020.98 47984.90 2019-10-04 15:14:51.000 277 21251.95 336.13 43020.99 47984.91 2019-10-04 15:14:52.000 277 21251.97 336.17 43021.00 47984.94 2019-10-04 15:14:53.000 277 21252.03 336.20 43020.98 47984.95 2019-10-04 15:14:54.000 277 21252.12 336.24 43020.95 47984.94 2019-10-04 15:14:55.000 277 21252.19 336.22 43020.89 47984.96 2019-10-04 15:14:56.000 277 21252.23 336.27 43020.88 47984.96 2019-10-04 15:14:57.000 277 21252.28 336.25 43020.85 47984.98 2019-10-04 15:14:58.000 277 21252.34 336.27 43020.85 47984.96 2019-10-04 15:14:59.000 277 21252.40 336.29 43020.85 47984.98 2019-10-04 15:15:00.000 277 21252.43 336.29 43020.78 47984.98 2019-10-04 15:15:01.000 277 21252.41 336.25 43020.80 47984.97 2019-10-04 15:15:02.000 277 21252.42 336.24 43020.83 47984.99 2019-10-04 15:15:03.000 277 21252.48 336.24 43020.81 47985.01 2019-10-04 15:15:04.000 277 21252.45 336.24 43020.81 47985.02 2019-10-04 15:15:05.000 277 21252.43 336.25 43020.84 47985.02 2019-10-04 15:15:06.000 277 21252.43 336.30 43020.81 47984.99 2019-10-04 15:15:07.000 277 21252.43 336.35 43020.79 47984.99 2019-10-04 15:15:08.000 277 21252.37 336.39 43020.74 47984.96 2019-10-04 15:15:09.000 277 21252.35 336.38 43020.74 47984.94 2019-10-04 15:15:10.000 277 21252.31 336.37 43020.75 47984.92 2019-10-04 15:15:11.000 277 21252.29 336.39 43020.74 47984.91 2019-10-04 15:15:12.000 277 21252.28 336.41 43020.75 47984.91 2019-10-04 15:15:13.000 277 21252.23 336.39 43020.71 47984.89 2019-10-04 15:15:14.000 277 21252.18 336.36 43020.74 47984.88 2019-10-04 15:15:15.000 277 21252.16 336.38 43020.72 47984.86 2019-10-04 15:15:16.000 277 21252.19 336.35 43020.69 47984.87 2019-10-04 15:15:17.000 277 21252.19 336.32 43020.73 47984.84 2019-10-04 15:15:18.000 277 21252.19 336.30 43020.76 47984.86 2019-10-04 15:15:19.000 277 21252.17 336.31 43020.79 47984.86 2019-10-04 15:15:20.000 277 21252.15 336.29 43020.78 47984.87 2019-10-04 15:15:21.000 277 21252.21 336.27 43020.83 47984.88 2019-10-04 15:15:22.000 277 21252.25 336.21 43020.83 47984.94 2019-10-04 15:15:23.000 277 21252.24 336.13 43020.89 47984.95 2019-10-04 15:15:24.000 277 21252.18 336.09 43020.92 47984.97 2019-10-04 15:15:25.000 277 21252.13 336.10 43020.98 47985.00 2019-10-04 15:15:26.000 277 21252.13 336.12 43021.03 47985.02 2019-10-04 15:15:27.000 277 21252.05 336.14 43021.03 47985.02 2019-10-04 15:15:28.000 277 21252.00 336.15 43021.04 47985.03 2019-10-04 15:15:29.000 277 21251.98 336.14 43021.06 47985.02 2019-10-04 15:15:30.000 277 21251.96 336.14 43021.04 47985.00 2019-10-04 15:15:31.000 277 21251.92 336.21 43021.04 47985.00 2019-10-04 15:15:32.000 277 21251.92 336.28 43021.02 47984.99 2019-10-04 15:15:33.000 277 21251.97 336.31 43020.99 47984.96 2019-10-04 15:15:34.000 277 21252.01 336.30 43020.96 47984.95 2019-10-04 15:15:35.000 277 21252.01 336.30 43020.91 47984.93 2019-10-04 15:15:36.000 277 21252.00 336.31 43020.91 47984.90 2019-10-04 15:15:37.000 277 21252.01 336.30 43020.86 47984.90 2019-10-04 15:15:38.000 277 21252.02 336.29 43020.88 47984.90 2019-10-04 15:15:39.000 277 21252.00 336.27 43020.90 47984.89 2019-10-04 15:15:40.000 277 21252.01 336.25 43020.87 47984.90 2019-10-04 15:15:41.000 277 21252.03 336.25 43020.93 47984.90 2019-10-04 15:15:42.000 277 21252.04 336.24 43020.92 47984.93 2019-10-04 15:15:43.000 277 21252.06 336.22 43020.95 47984.96 2019-10-04 15:15:44.000 277 21252.12 336.21 43020.99 47984.97 2019-10-04 15:15:45.000 277 21252.11 336.22 43021.01 47985.00 2019-10-04 15:15:46.000 277 21252.12 336.24 43021.00 47985.02 2019-10-04 15:15:47.000 277 21252.11 336.28 43021.04 47985.06 2019-10-04 15:15:48.000 277 21252.09 336.29 43021.03 47985.06 2019-10-04 15:15:49.000 277 21252.09 336.30 43021.00 47985.04 2019-10-04 15:15:50.000 277 21252.05 336.30 43021.03 47985.06 2019-10-04 15:15:51.000 277 21252.03 336.29 43021.07 47985.08 2019-10-04 15:15:52.000 277 21252.04 336.30 43021.09 47985.07 2019-10-04 15:15:53.000 277 21252.02 336.32 43021.08 47985.07 2019-10-04 15:15:54.000 277 21252.04 336.32 43021.11 47985.05 2019-10-04 15:15:55.000 277 21252.03 336.34 43021.08 47985.08 2019-10-04 15:15:56.000 277 21252.04 336.37 43021.10 47985.09 2019-10-04 15:15:57.000 277 21252.04 336.38 43021.07 47985.07 2019-10-04 15:15:58.000 277 21252.03 336.40 43021.08 47985.07 2019-10-04 15:15:59.000 277 21252.06 336.37 43021.07 47985.06 2019-10-04 15:16:00.000 277 21252.10 336.37 43021.06 47985.09 2019-10-04 15:16:01.000 277 21252.16 336.33 43021.05 47985.09 2019-10-04 15:16:02.000 277 21252.17 336.32 43021.08 47985.12 2019-10-04 15:16:03.000 277 21252.16 336.33 43021.08 47985.08 2019-10-04 15:16:04.000 277 21252.19 336.38 43021.09 47985.14 2019-10-04 15:16:05.000 277 21252.19 336.41 43021.05 47985.17 2019-10-04 15:16:06.000 277 21252.20 336.46 43021.03 47985.12 2019-10-04 15:16:07.000 277 21252.19 336.50 43021.01 47985.10 2019-10-04 15:16:08.000 277 21252.14 336.55 43021.01 47985.07 2019-10-04 15:16:09.000 277 21252.11 336.61 43020.93 47985.05 2019-10-04 15:16:10.000 277 21252.14 336.60 43020.90 47985.05 2019-10-04 15:16:11.000 277 21252.13 336.59 43020.92 47984.99 2019-10-04 15:16:12.000 277 21252.09 336.56 43020.92 47984.98 2019-10-04 15:16:13.000 277 21252.09 336.54 43020.91 47984.94 2019-10-04 15:16:14.000 277 21252.08 336.52 43020.91 47984.98 2019-10-04 15:16:15.000 277 21252.08 336.48 43020.94 47984.95 2019-10-04 15:16:16.000 277 21252.09 336.45 43020.97 47985.00 2019-10-04 15:16:17.000 277 21252.15 336.44 43020.97 47985.03 2019-10-04 15:16:18.000 277 21252.20 336.44 43020.98 47985.02 2019-10-04 15:16:19.000 277 21252.21 336.44 43020.99 47985.05 2019-10-04 15:16:20.000 277 21252.26 336.38 43020.99 47985.07 2019-10-04 15:16:21.000 277 21252.27 336.39 43020.95 47985.10 2019-10-04 15:16:22.000 277 21252.29 336.35 43020.97 47985.08 2019-10-04 15:16:23.000 277 21252.31 336.31 43020.97 47985.13 2019-10-04 15:16:24.000 277 21252.31 336.29 43021.00 47985.12 2019-10-04 15:16:25.000 277 21252.31 336.28 43021.01 47985.16 2019-10-04 15:16:26.000 277 21252.31 336.27 43021.03 47985.14 2019-10-04 15:16:27.000 277 21252.30 336.27 43021.03 47985.17 2019-10-04 15:16:28.000 277 21252.31 336.29 43021.04 47985.16 2019-10-04 15:16:29.000 277 21252.31 336.30 43021.06 47985.18 2019-10-04 15:16:30.000 277 21252.31 336.27 43021.10 47985.19 2019-10-04 15:16:31.000 277 21252.30 336.27 43021.11 47985.22 2019-10-04 15:16:32.000 277 21252.30 336.26 43021.10 47985.25 2019-10-04 15:16:33.000 277 21252.26 336.24 43021.13 47985.25 2019-10-04 15:16:34.000 277 21252.26 336.26 43021.20 47985.24 2019-10-04 15:16:35.000 277 21252.22 336.29 43021.18 47985.26 2019-10-04 15:16:36.000 277 21252.19 336.32 43021.22 47985.29 2019-10-04 15:16:37.000 277 21252.17 336.34 43021.22 47985.24 2019-10-04 15:16:38.000 277 21252.15 336.36 43021.23 47985.25 2019-10-04 15:16:39.000 277 21252.18 336.39 43021.21 47985.25 2019-10-04 15:16:40.000 277 21252.20 336.43 43021.18 47985.26 2019-10-04 15:16:41.000 277 21252.21 336.46 43021.17 47985.24 2019-10-04 15:16:42.000 277 21252.25 336.49 43021.16 47985.26 2019-10-04 15:16:43.000 277 21252.25 336.53 43021.12 47985.26 2019-10-04 15:16:44.000 277 21252.20 336.55 43021.13 47985.20 2019-10-04 15:16:45.000 277 21252.14 336.56 43021.12 47985.20 2019-10-04 15:16:46.000 277 21252.09 336.57 43021.11 47985.17 2019-10-04 15:16:47.000 277 21252.10 336.56 43021.11 47985.14 2019-10-04 15:16:48.000 277 21252.07 336.55 43021.13 47985.11 2019-10-04 15:16:49.000 277 21252.05 336.56 43021.15 47985.12 2019-10-04 15:16:50.000 277 21252.03 336.57 43021.20 47985.15 2019-10-04 15:16:51.000 277 21251.99 336.61 43021.21 47985.16 2019-10-04 15:16:52.000 277 21251.96 336.64 43021.21 47985.13 2019-10-04 15:16:53.000 277 21251.91 336.68 43021.16 47985.12 2019-10-04 15:16:54.000 277 21251.90 336.71 43021.16 47985.12 2019-10-04 15:16:55.000 277 21251.91 336.71 43021.12 47985.14 2019-10-04 15:16:56.000 277 21251.86 336.72 43021.12 47985.05 2019-10-04 15:16:57.000 277 21251.82 336.72 43021.14 47985.08 2019-10-04 15:16:58.000 277 21251.79 336.71 43021.16 47985.05 2019-10-04 15:16:59.000 277 21251.78 336.68 43021.15 47985.07 2019-10-04 15:17:00.000 277 21251.76 336.67 43021.15 47985.04 2019-10-04 15:17:01.000 277 21251.73 336.66 43021.18 47985.02 2019-10-04 15:17:02.000 277 21251.70 336.62 43021.19 47985.03 2019-10-04 15:17:03.000 277 21251.67 336.63 43021.17 47985.02 2019-10-04 15:17:04.000 277 21251.73 336.62 43021.20 47985.02 2019-10-04 15:17:05.000 277 21251.71 336.61 43021.19 47985.03 2019-10-04 15:17:06.000 277 21251.69 336.59 43021.18 47985.02 2019-10-04 15:17:07.000 277 21251.69 336.54 43021.19 47985.02 2019-10-04 15:17:08.000 277 21251.68 336.56 43021.19 47985.01 2019-10-04 15:17:09.000 277 21251.66 336.59 43021.16 47985.02 2019-10-04 15:17:10.000 277 21251.63 336.58 43021.23 47985.00 2019-10-04 15:17:11.000 277 21251.58 336.60 43021.28 47985.02 2019-10-04 15:17:12.000 277 21251.55 336.64 43021.28 47985.01 2019-10-04 15:17:13.000 277 21251.53 336.67 43021.25 47985.00 2019-10-04 15:17:14.000 277 21251.49 336.75 43021.22 47985.01 2019-10-04 15:17:15.000 277 21251.47 336.78 43021.22 47984.98 2019-10-04 15:17:16.000 277 21251.48 336.81 43021.21 47984.95 2019-10-04 15:17:17.000 277 21251.42 336.82 43021.21 47984.93 2019-10-04 15:17:18.000 277 21251.38 336.84 43021.19 47984.92 2019-10-04 15:17:19.000 277 21251.33 336.86 43021.20 47984.87 2019-10-04 15:17:20.000 277 21251.28 336.90 43021.17 47984.84 2019-10-04 15:17:21.000 277 21251.25 336.91 43021.17 47984.83 2019-10-04 15:17:22.000 277 21251.26 336.92 43021.15 47984.77 2019-10-04 15:17:23.000 277 21251.28 336.87 43021.14 47984.79 2019-10-04 15:17:24.000 277 21251.30 336.85 43021.14 47984.77 2019-10-04 15:17:25.000 277 21251.32 336.82 43021.15 47984.81 2019-10-04 15:17:26.000 277 21251.38 336.78 43021.17 47984.81 2019-10-04 15:17:27.000 277 21251.42 336.76 43021.14 47984.84 2019-10-04 15:17:28.000 277 21251.45 336.76 43021.14 47984.87 2019-10-04 15:17:29.000 277 21251.47 336.75 43021.16 47984.87 2019-10-04 15:17:30.000 277 21251.50 336.74 43021.18 47984.90 2019-10-04 15:17:31.000 277 21251.49 336.74 43021.16 47984.91 2019-10-04 15:17:32.000 277 21251.49 336.72 43021.15 47984.92 2019-10-04 15:17:33.000 277 21251.51 336.71 43021.17 47984.94 2019-10-04 15:17:34.000 277 21251.54 336.69 43021.15 47984.93 2019-10-04 15:17:35.000 277 21251.64 336.67 43021.18 47984.96 2019-10-04 15:17:36.000 277 21251.73 336.62 43021.19 47984.99 2019-10-04 15:17:37.000 277 21251.78 336.55 43021.19 47985.03 2019-10-04 15:17:38.000 277 21251.85 336.55 43021.24 47985.09 2019-10-04 15:17:39.000 277 21251.87 336.56 43021.23 47985.16 2019-10-04 15:17:40.000 277 21251.89 336.57 43021.25 47985.17 2019-10-04 15:17:41.000 277 21251.84 336.56 43021.30 47985.17 2019-10-04 15:17:42.000 277 21251.81 336.54 43021.27 47985.17 2019-10-04 15:17:43.000 277 21251.74 336.55 43021.27 47985.19 2019-10-04 15:17:44.000 277 21251.71 336.53 43021.27 47985.14 2019-10-04 15:17:45.000 277 21251.65 336.52 43021.28 47985.10 2019-10-04 15:17:46.000 277 21251.59 336.48 43021.30 47985.11 2019-10-04 15:17:47.000 277 21251.53 336.45 43021.33 47985.07 2019-10-04 15:17:48.000 277 21251.49 336.47 43021.28 47985.07 2019-10-04 15:17:49.000 277 21251.48 336.50 43021.25 47985.03 2019-10-04 15:17:50.000 277 21251.49 336.52 43021.22 47985.01 2019-10-04 15:17:51.000 277 21251.51 336.52 43021.21 47984.98 2019-10-04 15:17:52.000 277 21251.54 336.56 43021.20 47984.96 2019-10-04 15:17:53.000 277 21251.58 336.58 43021.19 47984.96 2019-10-04 15:17:54.000 277 21251.59 336.57 43021.16 47984.96 2019-10-04 15:17:55.000 277 21251.62 336.55 43021.16 47984.98 2019-10-04 15:17:56.000 277 21251.57 336.56 43021.14 47984.98 2019-10-04 15:17:57.000 277 21251.59 336.56 43021.13 47984.95 2019-10-04 15:17:58.000 277 21251.62 336.60 43021.13 47984.94 2019-10-04 15:17:59.000 277 21251.63 336.62 43021.11 47984.96 2019-10-04 15:18:00.000 277 21251.66 336.63 43021.08 47984.96 2019-10-04 15:18:01.000 277 21251.68 336.63 43021.11 47984.91 2019-10-04 15:18:02.000 277 21251.64 336.63 43021.11 47984.95 2019-10-04 15:18:03.000 277 21251.59 336.60 43021.13 47984.95 2019-10-04 15:18:04.000 277 21251.57 336.56 43021.15 47984.93 2019-10-04 15:18:05.000 277 21251.56 336.52 43021.15 47984.94 2019-10-04 15:18:06.000 277 21251.57 336.53 43021.19 47984.93 2019-10-04 15:18:07.000 277 21251.58 336.49 43021.20 47984.99 2019-10-04 15:18:08.000 277 21251.61 336.49 43021.24 47985.00 2019-10-04 15:18:09.000 277 21251.60 336.49 43021.27 47985.05 2019-10-04 15:18:10.000 277 21251.59 336.51 43021.27 47985.05 2019-10-04 15:18:11.000 277 21251.59 336.51 43021.29 47985.05 2019-10-04 15:18:12.000 277 21251.55 336.50 43021.30 47985.04 2019-10-04 15:18:13.000 277 21251.49 336.51 43021.32 47985.04 2019-10-04 15:18:14.000 277 21251.49 336.51 43021.31 47985.02 2019-10-04 15:18:15.000 277 21251.47 336.55 43021.30 47985.03 2019-10-04 15:18:16.000 277 21251.48 336.60 43021.29 47985.00 2019-10-04 15:18:17.000 277 21251.58 336.60 43021.26 47985.00 2019-10-04 15:18:18.000 277 21251.68 336.58 43021.26 47985.03 2019-10-04 15:18:19.000 277 21251.73 336.54 43021.28 47985.05 2019-10-04 15:18:20.000 277 21251.76 336.51 43021.30 47985.11 2019-10-04 15:18:21.000 277 21251.78 336.49 43021.35 47985.14 2019-10-04 15:18:22.000 277 21251.78 336.46 43021.34 47985.13 2019-10-04 15:18:23.000 277 21251.76 336.44 43021.35 47985.16 2019-10-04 15:18:24.000 277 21251.77 336.44 43021.33 47985.17 2019-10-04 15:18:25.000 277 21251.76 336.45 43021.36 47985.19 2019-10-04 15:18:26.000 277 21251.73 336.45 43021.38 47985.21 2019-10-04 15:18:27.000 277 21251.76 336.46 43021.38 47985.21 2019-10-04 15:18:28.000 277 21251.77 336.50 43021.34 47985.24 2019-10-04 15:18:29.000 277 21251.73 336.54 43021.36 47985.20 2019-10-04 15:18:30.000 277 21251.71 336.54 43021.38 47985.19 2019-10-04 15:18:31.000 277 21251.72 336.50 43021.39 47985.20 2019-10-04 15:18:32.000 277 21251.68 336.52 43021.39 47985.18 2019-10-04 15:18:33.000 277 21251.63 336.54 43021.35 47985.19 2019-10-04 15:18:34.000 277 21251.65 336.56 43021.34 47985.16 2019-10-04 15:18:35.000 277 21251.63 336.55 43021.41 47985.14 2019-10-04 15:18:36.000 277 21251.59 336.54 43021.40 47985.14 2019-10-04 15:18:37.000 277 21251.57 336.52 43021.42 47985.15 2019-10-04 15:18:38.000 277 21251.54 336.53 43021.45 47985.15 2019-10-04 15:18:39.000 277 21251.54 336.54 43021.44 47985.17 2019-10-04 15:18:40.000 277 21251.59 336.54 43021.50 47985.19 2019-10-04 15:18:41.000 277 21251.63 336.57 43021.49 47985.25 2019-10-04 15:18:42.000 277 21251.63 336.65 43021.45 47985.24 2019-10-04 15:18:43.000 277 21251.63 336.67 43021.45 47985.25 2019-10-04 15:18:44.000 277 21251.62 336.70 43021.46 47985.23 2019-10-04 15:18:45.000 277 21251.60 336.80 43021.44 47985.21 2019-10-04 15:18:46.000 277 21251.57 336.88 43021.41 47985.17 2019-10-04 15:18:47.000 277 21251.58 336.91 43021.37 47985.11 2019-10-04 15:18:48.000 277 21251.64 336.88 43021.32 47985.10 2019-10-04 15:18:49.000 277 21251.67 336.85 43021.32 47985.07 2019-10-04 15:18:50.000 277 21251.71 336.82 43021.32 47985.11 2019-10-04 15:18:51.000 277 21251.71 336.81 43021.32 47985.13 2019-10-04 15:18:52.000 277 21251.73 336.77 43021.34 47985.12 2019-10-04 15:18:53.000 277 21251.72 336.79 43021.32 47985.17 2019-10-04 15:18:54.000 277 21251.71 336.73 43021.36 47985.15 2019-10-04 15:18:55.000 277 21251.71 336.71 43021.40 47985.19 2019-10-04 15:18:56.000 277 21251.71 336.76 43021.38 47985.19 2019-10-04 15:18:57.000 277 21251.67 336.86 43021.35 47985.22 2019-10-04 15:18:58.000 277 21251.64 336.95 43021.29 47985.16 2019-10-04 15:18:59.000 277 21251.63 336.99 43021.24 47985.07 2019-10-04 15:19:00.000 277 21251.61 337.03 43021.19 47985.03 2019-10-04 15:19:01.000 277 21251.62 337.04 43021.13 47984.99 2019-10-04 15:19:02.000 277 21251.59 337.05 43021.11 47984.93 2019-10-04 15:19:03.000 277 21251.59 337.02 43021.08 47984.92 2019-10-04 15:19:04.000 277 21251.61 337.01 43021.06 47984.86 2019-10-04 15:19:05.000 277 21251.61 337.04 43021.03 47984.87 2019-10-04 15:19:06.000 277 21251.57 337.13 43020.98 47984.85 2019-10-04 15:19:07.000 277 21251.53 337.27 43020.90 47984.76 2019-10-04 15:19:08.000 277 21251.50 337.40 43020.76 47984.69 2019-10-04 15:19:09.000 277 21251.39 337.46 43020.66 47984.56 2019-10-04 15:19:10.000 277 21251.23 337.42 43020.63 47984.41 2019-10-04 15:19:11.000 277 21251.18 337.32 43020.63 47984.32 2019-10-04 15:19:12.000 277 21251.15 337.24 43020.66 47984.30 2019-10-04 15:19:13.000 277 21251.13 337.20 43020.67 47984.32 2019-10-04 15:19:14.000 277 21251.12 337.14 43020.67 47984.31 2019-10-04 15:19:15.000 277 21251.10 337.11 43020.72 47984.30 2019-10-04 15:19:16.000 277 21251.10 337.05 43020.72 47984.33 2019-10-04 15:19:17.000 277 21251.10 337.02 43020.75 47984.33 2019-10-04 15:19:18.000 277 21251.09 337.03 43020.77 47984.36 2019-10-04 15:19:19.000 277 21251.12 336.99 43020.80 47984.37 2019-10-04 15:19:20.000 277 21251.11 336.96 43020.81 47984.40 2019-10-04 15:19:21.000 277 21251.17 336.94 43020.85 47984.44 2019-10-04 15:19:22.000 277 21251.15 336.99 43020.86 47984.47 2019-10-04 15:19:23.000 277 21251.18 337.01 43020.84 47984.50 2019-10-04 15:19:24.000 277 21251.19 337.02 43020.85 47984.48 2019-10-04 15:19:25.000 277 21251.18 337.00 43020.82 47984.47 2019-10-04 15:19:26.000 277 21251.23 336.93 43020.84 47984.49 2019-10-04 15:19:27.000 277 21251.24 336.90 43020.86 47984.54 2019-10-04 15:19:28.000 277 21251.26 336.87 43020.93 47984.58 2019-10-04 15:19:29.000 277 21251.28 336.90 43021.01 47984.62 2019-10-04 15:19:30.000 277 21251.31 336.94 43020.96 47984.65 2019-10-04 15:19:31.000 277 21251.29 336.95 43020.95 47984.68 2019-10-04 15:19:32.000 277 21251.30 336.97 43020.97 47984.67 2019-10-04 15:19:33.000 277 21251.29 336.98 43020.98 47984.65 2019-10-04 15:19:34.000 277 21251.32 336.97 43021.02 47984.68 2019-10-04 15:19:35.000 277 21251.29 337.00 43021.01 47984.66 2019-10-04 15:19:36.000 277 21251.26 337.06 43021.00 47984.69 2019-10-04 15:19:37.000 277 21251.22 337.14 43021.02 47984.67 2019-10-04 15:19:38.000 277 21251.16 337.18 43020.98 47984.66 2019-10-04 15:19:39.000 277 21251.13 337.24 43020.94 47984.60 2019-10-04 15:19:40.000 277 21251.09 337.30 43020.91 47984.53 2019-10-04 15:19:41.000 277 21251.06 337.32 43020.87 47984.50 2019-10-04 15:19:42.000 277 21251.06 337.28 43020.88 47984.47 2019-10-04 15:19:43.000 277 21251.06 337.21 43020.89 47984.43 2019-10-04 15:19:44.000 277 21251.01 337.15 43020.95 47984.49 2019-10-04 15:19:45.000 277 21251.01 337.11 43021.00 47984.52 2019-10-04 15:19:46.000 277 21250.98 337.13 43021.03 47984.56 2019-10-04 15:19:47.000 277 21250.91 337.18 43021.02 47984.54 2019-10-04 15:19:48.000 277 21250.86 337.24 43021.01 47984.51 2019-10-04 15:19:49.000 277 21250.84 337.26 43020.98 47984.48 2019-10-04 15:19:50.000 277 21250.78 337.28 43020.96 47984.44 2019-10-04 15:19:51.000 277 21250.75 337.31 43020.95 47984.43 2019-10-04 15:19:52.000 277 21250.73 337.31 43020.90 47984.38 2019-10-04 15:19:53.000 277 21250.70 337.34 43020.87 47984.36 2019-10-04 15:19:54.000 277 21250.67 337.36 43020.85 47984.33 2019-10-04 15:19:55.000 277 21250.65 337.43 43020.84 47984.30 2019-10-04 15:19:56.000 277 21250.60 337.48 43020.81 47984.27 2019-10-04 15:19:57.000 277 21250.62 337.50 43020.78 47984.23 2019-10-04 15:19:58.000 277 21250.66 337.52 43020.80 47984.25 2019-10-04 15:19:59.000 277 21250.72 337.54 43020.80 47984.25 2019-10-04 15:20:00.000 277 21250.81 337.56 43020.75 47984.25 2019-10-04 15:20:01.000 277 21250.88 337.54 43020.78 47984.24 2019-10-04 15:20:02.000 277 21250.96 337.51 43020.80 47984.31 2019-10-04 15:20:03.000 277 21251.04 337.48 43020.83 47984.39 2019-10-04 15:20:04.000 277 21251.10 337.47 43020.84 47984.42 2019-10-04 15:20:05.000 277 21251.15 337.47 43020.86 47984.49 2019-10-04 15:20:06.000 277 21251.17 337.43 43020.89 47984.52 2019-10-04 15:20:07.000 277 21251.21 337.36 43020.92 47984.55 2019-10-04 15:20:08.000 277 21251.22 337.33 43020.94 47984.58 2019-10-04 15:20:09.000 277 21251.21 337.28 43020.96 47984.63 2019-10-04 15:20:10.000 277 21251.20 337.29 43020.96 47984.64 2019-10-04 15:20:11.000 277 21251.21 337.27 43021.03 47984.68 2019-10-04 15:20:12.000 277 21251.20 337.27 43021.04 47984.68 2019-10-04 15:20:13.000 277 21251.17 337.28 43021.03 47984.70 2019-10-04 15:20:14.000 277 21251.15 337.27 43021.03 47984.68 2019-10-04 15:20:15.000 277 21251.17 337.31 43021.04 47984.66 2019-10-04 15:20:16.000 277 21251.22 337.34 43021.03 47984.68 2019-10-04 15:20:17.000 277 21251.23 337.32 43020.98 47984.67 2019-10-04 15:20:18.000 277 21251.19 337.29 43021.01 47984.63 2019-10-04 15:20:19.000 277 21251.18 337.27 43021.00 47984.62 2019-10-04 15:20:20.000 277 21251.14 337.22 43021.01 47984.65 2019-10-04 15:20:21.000 277 21251.13 337.17 43021.04 47984.64 2019-10-04 15:20:22.000 277 21251.14 337.13 43021.05 47984.68 2019-10-04 15:20:23.000 277 21251.13 337.08 43021.10 47984.64 2019-10-04 15:20:24.000 277 21251.14 337.07 43021.10 47984.70 2019-10-04 15:20:25.000 277 21251.17 337.08 43021.13 47984.75 2019-10-04 15:20:26.000 277 21251.20 337.08 43021.15 47984.76 2019-10-04 15:20:27.000 277 21251.19 337.06 43021.19 47984.79 2019-10-04 15:20:28.000 277 21251.18 337.04 43021.15 47984.79 2019-10-04 15:20:29.000 277 21251.19 337.02 43021.18 47984.79 2019-10-04 15:20:30.000 277 21251.23 337.01 43021.20 47984.79 2019-10-04 15:20:31.000 277 21251.27 336.96 43021.21 47984.82 2019-10-04 15:20:32.000 277 21251.24 336.94 43021.26 47984.87 2019-10-04 15:20:33.000 277 21251.19 336.93 43021.28 47984.85 2019-10-04 15:20:34.000 277 21251.15 336.90 43021.31 47984.86 2019-10-04 15:20:35.000 277 21251.12 336.90 43021.32 47984.88 2019-10-04 15:20:36.000 277 21251.12 336.91 43021.33 47984.89 2019-10-04 15:20:37.000 277 21251.09 336.89 43021.33 47984.88 2019-10-04 15:20:38.000 277 21251.08 336.92 43021.28 47984.87 2019-10-04 15:20:39.000 277 21251.05 336.95 43021.28 47984.87 2019-10-04 15:20:40.000 277 21251.11 336.97 43021.29 47984.86 2019-10-04 15:20:41.000 277 21251.12 337.01 43021.28 47984.87 2019-10-04 15:20:42.000 277 21251.13 337.02 43021.27 47984.86 2019-10-04 15:20:43.000 277 21251.22 337.02 43021.27 47984.84 2019-10-04 15:20:44.000 277 21251.36 337.05 43021.25 47984.91 2019-10-04 15:20:45.000 277 21251.46 337.08 43021.24 47984.95 2019-10-04 15:20:46.000 277 21251.49 337.10 43021.24 47984.99 2019-10-04 15:20:47.000 277 21251.52 337.10 43021.22 47985.00 2019-10-04 15:20:48.000 277 21251.57 337.09 43021.24 47984.99 2019-10-04 15:20:49.000 277 21251.57 337.11 43021.24 47984.97 2019-10-04 15:20:50.000 277 21251.57 337.08 43021.24 47984.99 2019-10-04 15:20:51.000 277 21251.58 337.06 43021.23 47984.98 2019-10-04 15:20:52.000 277 21251.60 337.03 43021.23 47984.99 2019-10-04 15:20:53.000 277 21251.61 337.01 43021.25 47985.02 2019-10-04 15:20:54.000 277 21251.63 336.99 43021.25 47985.01 2019-10-04 15:20:55.000 277 21251.63 336.97 43021.23 47985.07 2019-10-04 15:20:56.000 277 21251.63 336.96 43021.27 47985.05 2019-10-04 15:20:57.000 277 21251.62 337.04 43021.26 47985.08 2019-10-04 15:20:58.000 277 21251.66 337.05 43021.31 47985.05 2019-10-04 15:20:59.000 277 21251.65 337.06 43021.27 47985.05 2019-10-04 15:21:00.000 277 21251.60 337.07 43021.26 47985.03 2019-10-04 15:21:01.000 277 21251.58 337.04 43021.28 47985.05 2019-10-04 15:21:02.000 277 21251.53 337.01 43021.31 47985.01 2019-10-04 15:21:03.000 277 21251.48 336.98 43021.33 47985.01 2019-10-04 15:21:04.000 277 21251.45 336.97 43021.35 47985.02 2019-10-04 15:21:05.000 277 21251.43 336.96 43021.37 47985.01 2019-10-04 15:21:06.000 277 21251.40 336.95 43021.39 47985.03 2019-10-04 15:21:07.000 277 21251.38 336.95 43021.39 47985.00 2019-10-04 15:21:08.000 277 21251.35 336.96 43021.41 47985.00 2019-10-04 15:21:09.000 277 21251.36 336.96 43021.39 47984.99 2019-10-04 15:21:10.000 277 21251.36 336.97 43021.43 47985.03 2019-10-04 15:21:11.000 277 21251.38 336.96 43021.46 47985.01 2019-10-04 15:21:12.000 277 21251.38 336.97 43021.45 47985.03 2019-10-04 15:21:13.000 277 21251.40 336.96 43021.45 47985.07 2019-10-04 15:21:14.000 277 21251.42 336.96 43021.50 47985.09 2019-10-04 15:21:15.000 277 21251.42 336.95 43021.49 47985.09 2019-10-04 15:21:16.000 277 21251.42 336.96 43021.50 47985.13 2019-10-04 15:21:17.000 277 21251.45 336.96 43021.49 47985.13 2019-10-04 15:21:18.000 277 21251.43 336.96 43021.51 47985.19 2019-10-04 15:21:19.000 277 21251.42 336.94 43021.53 47985.18 2019-10-04 15:21:20.000 277 21251.39 336.95 43021.54 47985.19 2019-10-04 15:21:21.000 277 21251.37 336.95 43021.59 47985.19 2019-10-04 15:21:22.000 277 21251.42 336.96 43021.60 47985.22 2019-10-04 15:21:23.000 277 21251.44 336.98 43021.63 47985.25 2019-10-04 15:21:24.000 277 21251.46 337.00 43021.65 47985.26 2019-10-04 15:21:25.000 277 21251.43 337.02 43021.64 47985.26 2019-10-04 15:21:26.000 277 21251.42 337.02 43021.63 47985.27 2019-10-04 15:21:27.000 277 21251.39 337.05 43021.64 47985.25 2019-10-04 15:21:28.000 277 21251.40 337.02 43021.61 47985.23 2019-10-04 15:21:29.000 277 21251.36 337.04 43021.64 47985.24 2019-10-04 15:21:30.000 277 21251.31 337.03 43021.63 47985.23 2019-10-04 15:21:31.000 277 21251.32 337.08 43021.63 47985.24 2019-10-04 15:21:32.000 277 21251.35 337.10 43021.61 47985.27 2019-10-04 15:21:33.000 277 21251.36 337.11 43021.63 47985.22 2019-10-04 15:21:34.000 277 21251.37 337.13 43021.58 47985.23 2019-10-04 15:21:35.000 277 21251.44 337.14 43021.61 47985.25 2019-10-04 15:21:36.000 277 21251.52 337.16 43021.61 47985.31 2019-10-04 15:21:37.000 277 21251.56 337.20 43021.58 47985.27 2019-10-04 15:21:38.000 277 21251.61 337.18 43021.59 47985.31 2019-10-04 15:21:39.000 277 21251.68 337.14 43021.59 47985.31 2019-10-04 15:21:40.000 277 21251.69 337.13 43021.60 47985.32 2019-10-04 15:21:41.000 277 21251.77 337.09 43021.59 47985.35 2019-10-04 15:21:42.000 277 21251.80 337.09 43021.59 47985.41 2019-10-04 15:21:43.000 277 21251.79 337.13 43021.60 47985.39 2019-10-04 15:21:44.000 277 21251.76 337.19 43021.59 47985.40 2019-10-04 15:21:45.000 277 21251.79 337.24 43021.53 47985.38 2019-10-04 15:21:46.000 277 21251.74 337.27 43021.48 47985.36 2019-10-04 15:21:47.000 277 21251.76 337.27 43021.46 47985.33 2019-10-04 15:21:48.000 277 21251.79 337.29 43021.48 47985.29 2019-10-04 15:21:49.000 277 21251.82 337.32 43021.45 47985.31 2019-10-04 15:21:50.000 277 21251.83 337.35 43021.42 47985.31 2019-10-04 15:21:51.000 277 21251.77 337.40 43021.40 47985.26 2019-10-04 15:21:52.000 277 21251.73 337.44 43021.36 47985.20 2019-10-04 15:21:53.000 277 21251.70 337.43 43021.35 47985.14 2019-10-04 15:21:54.000 277 21251.64 337.43 43021.34 47985.12 2019-10-04 15:21:55.000 277 21251.62 337.45 43021.31 47985.10 2019-10-04 15:21:56.000 277 21251.60 337.47 43021.31 47985.07 2019-10-04 15:21:57.000 277 21251.54 337.49 43021.31 47985.01 2019-10-04 15:21:58.000 277 21251.48 337.54 43021.22 47985.00 2019-10-04 15:21:59.000 277 21251.44 337.56 43021.22 47984.94 2019-10-04 15:22:00.000 277 21251.47 337.54 43021.20 47984.91 2019-10-04 15:22:01.000 277 21251.51 337.49 43021.18 47984.89 2019-10-04 15:22:02.000 277 21251.56 337.44 43021.20 47984.90 2019-10-04 15:22:03.000 277 21251.56 337.40 43021.20 47984.91 2019-10-04 15:22:04.000 277 21251.59 337.35 43021.23 47984.97 2019-10-04 15:22:05.000 277 21251.62 337.26 43021.31 47984.98 2019-10-04 15:22:06.000 277 21251.62 337.21 43021.34 47985.03 2019-10-04 15:22:07.000 277 21251.62 337.17 43021.36 47985.07 2019-10-04 15:22:08.000 277 21251.64 337.15 43021.37 47985.11 2019-10-04 15:22:09.000 277 21251.60 337.13 43021.36 47985.09 2019-10-04 15:22:10.000 277 21251.59 337.10 43021.40 47985.09 2019-10-04 15:22:11.000 277 21251.55 337.03 43021.42 47985.15 2019-10-04 15:22:12.000 277 21251.57 336.97 43021.45 47985.15 2019-10-04 15:22:13.000 277 21251.61 336.88 43021.50 47985.16 2019-10-04 15:22:14.000 277 21251.65 336.79 43021.54 47985.23 2019-10-04 15:22:15.000 277 21251.71 336.74 43021.62 47985.31 2019-10-04 15:22:16.000 277 21251.77 336.72 43021.63 47985.37 2019-10-04 15:22:17.000 277 21251.75 336.75 43021.65 47985.43 2019-10-04 15:22:18.000 277 21251.73 336.80 43021.63 47985.44 2019-10-04 15:22:19.000 277 21251.71 336.84 43021.56 47985.40 2019-10-04 15:22:20.000 277 21251.70 336.87 43021.51 47985.37 2019-10-04 15:22:21.000 277 21251.67 336.87 43021.48 47985.30 2019-10-04 15:22:22.000 277 21251.63 336.87 43021.49 47985.27 2019-10-04 15:22:23.000 277 21251.60 336.85 43021.46 47985.22 2019-10-04 15:22:24.000 277 21251.56 336.84 43021.43 47985.18 2019-10-04 15:22:25.000 277 21251.53 336.83 43021.43 47985.14 2019-10-04 15:22:26.000 277 21251.52 336.82 43021.41 47985.12 2019-10-04 15:22:27.000 277 21251.52 336.73 43021.41 47985.11 2019-10-04 15:22:28.000 277 21251.51 336.68 43021.44 47985.13 2019-10-04 15:22:29.000 277 21251.48 336.64 43021.48 47985.12 2019-10-04 15:22:30.000 277 21251.45 336.58 43021.55 47985.14 2019-10-04 15:22:31.000 277 21251.44 336.57 43021.53 47985.16 2019-10-04 15:22:32.000 277 21251.41 336.60 43021.51 47985.17 2019-10-04 15:22:33.000 277 21251.42 336.60 43021.55 47985.19 2019-10-04 15:22:34.000 277 21251.37 336.64 43021.55 47985.15 2019-10-04 15:22:35.000 277 21251.36 336.63 43021.54 47985.15 2019-10-04 15:22:36.000 277 21251.31 336.60 43021.52 47985.15 2019-10-04 15:22:37.000 277 21251.30 336.57 43021.57 47985.16 2019-10-04 15:22:38.000 277 21251.25 336.59 43021.61 47985.18 2019-10-04 15:22:39.000 277 21251.22 336.64 43021.63 47985.19 2019-10-04 15:22:40.000 277 21251.27 336.67 43021.64 47985.20 2019-10-04 15:22:41.000 277 21251.28 336.70 43021.63 47985.20 2019-10-04 15:22:42.000 277 21251.26 336.70 43021.58 47985.20 2019-10-04 15:22:43.000 277 21251.24 336.69 43021.56 47985.14 2019-10-04 15:22:44.000 277 21251.17 336.68 43021.57 47985.13 2019-10-04 15:22:45.000 277 21251.14 336.70 43021.57 47985.10 2019-10-04 15:22:46.000 277 21251.13 336.72 43021.57 47985.10 2019-10-04 15:22:47.000 277 21251.17 336.76 43021.56 47985.12 2019-10-04 15:22:48.000 277 21251.19 336.80 43021.57 47985.11 2019-10-04 15:22:49.000 277 21251.19 336.85 43021.55 47985.06 2019-10-04 15:22:50.000 277 21251.20 336.86 43021.51 47985.06 2019-10-04 15:22:51.000 277 21251.22 336.90 43021.49 47985.05 2019-10-04 15:22:52.000 277 21251.19 336.91 43021.42 47985.03 2019-10-04 15:22:53.000 277 21251.16 336.92 43021.39 47985.02 2019-10-04 15:22:54.000 277 21251.13 336.94 43021.37 47984.99 2019-10-04 15:22:55.000 277 21251.06 336.98 43021.36 47984.93 2019-10-04 15:22:56.000 277 21251.00 337.05 43021.34 47984.91 2019-10-04 15:22:57.000 277 21250.97 337.10 43021.30 47984.85 2019-10-04 15:22:58.000 277 21250.93 337.13 43021.29 47984.84 2019-10-04 15:22:59.000 277 21250.90 337.15 43021.30 47984.80 2019-10-04 15:23:00.000 277 21250.92 337.20 43021.27 47984.75 2019-10-04 15:23:01.000 277 21250.98 337.29 43021.26 47984.77 2019-10-04 15:23:02.000 277 21251.05 337.33 43021.21 47984.77 2019-10-04 15:23:03.000 277 21251.09 337.37 43021.17 47984.78 2019-10-04 15:23:04.000 277 21251.09 337.35 43021.18 47984.76 2019-10-04 15:23:05.000 277 21251.10 337.34 43021.17 47984.79 2019-10-04 15:23:06.000 277 21251.13 337.35 43021.18 47984.80 2019-10-04 15:23:07.000 277 21251.16 337.35 43021.21 47984.86 2019-10-04 15:23:08.000 277 21251.18 337.37 43021.20 47984.85 2019-10-04 15:23:09.000 277 21251.21 337.37 43021.21 47984.85 2019-10-04 15:23:10.000 277 21251.23 337.37 43021.23 47984.89 2019-10-04 15:23:11.000 277 21251.20 337.39 43021.25 47984.86 2019-10-04 15:23:12.000 277 21251.21 337.35 43021.27 47984.90 2019-10-04 15:23:13.000 277 21251.22 337.33 43021.33 47984.90 2019-10-04 15:23:14.000 277 21251.22 337.33 43021.31 47984.94 2019-10-04 15:23:15.000 277 21251.28 337.32 43021.30 47984.93 2019-10-04 15:23:16.000 277 21251.28 337.31 43021.31 47984.96 2019-10-04 15:23:17.000 277 21251.27 337.30 43021.32 47984.98 2019-10-04 15:23:18.000 277 21251.28 337.30 43021.34 47984.97 2019-10-04 15:23:19.000 277 21251.27 337.27 43021.30 47984.95 2019-10-04 15:23:20.000 277 21251.29 337.26 43021.31 47985.03 2019-10-04 15:23:21.000 277 21251.31 337.26 43021.39 47985.04 2019-10-04 15:23:22.000 277 21251.34 337.24 43021.41 47985.05 2019-10-04 15:23:23.000 277 21251.39 337.19 43021.43 47985.09 2019-10-04 15:23:24.000 277 21251.42 337.18 43021.45 47985.11 2019-10-04 15:23:25.000 277 21251.43 337.15 43021.46 47985.17 2019-10-04 15:23:26.000 277 21251.45 337.15 43021.47 47985.20 2019-10-04 15:23:27.000 277 21251.49 337.14 43021.50 47985.25 2019-10-04 15:23:28.000 277 21251.54 337.12 43021.52 47985.25 2019-10-04 15:23:29.000 277 21251.55 337.07 43021.52 47985.26 2019-10-04 15:23:30.000 277 21251.52 337.03 43021.53 47985.28 2019-10-04 15:23:31.000 277 21251.52 337.01 43021.56 47985.31 2019-10-04 15:23:32.000 277 21251.53 337.04 43021.59 47985.31 2019-10-04 15:23:33.000 277 21251.55 337.03 43021.60 47985.34 2019-10-04 15:23:34.000 277 21251.53 337.04 43021.60 47985.36 2019-10-04 15:23:35.000 277 21251.52 337.05 43021.59 47985.32 2019-10-04 15:23:36.000 277 21251.53 337.05 43021.56 47985.34 2019-10-04 15:23:37.000 277 21251.51 337.02 43021.59 47985.32 2019-10-04 15:23:38.000 277 21251.50 337.03 43021.59 47985.32 2019-10-04 15:23:39.000 277 21251.47 337.03 43021.56 47985.31 2019-10-04 15:23:40.000 277 21251.42 337.04 43021.56 47985.32 2019-10-04 15:23:41.000 277 21251.40 337.03 43021.57 47985.30 2019-10-04 15:23:42.000 277 21251.34 336.96 43021.57 47985.27 2019-10-04 15:23:43.000 277 21251.33 336.94 43021.57 47985.28 2019-10-04 15:23:44.000 277 21251.32 336.88 43021.60 47985.28 2019-10-04 15:23:45.000 277 21251.27 336.83 43021.63 47985.29 2019-10-04 15:23:46.000 277 21251.31 336.85 43021.70 47985.28 2019-10-04 15:23:47.000 277 21251.34 336.89 43021.68 47985.32 2019-10-04 15:23:48.000 277 21251.37 336.90 43021.66 47985.35 2019-10-04 15:23:49.000 277 21251.40 336.95 43021.65 47985.33 2019-10-04 15:23:50.000 277 21251.43 336.98 43021.63 47985.35 2019-10-04 15:23:51.000 277 21251.48 337.01 43021.63 47985.36 2019-10-04 15:23:52.000 277 21251.49 337.03 43021.62 47985.31 2019-10-04 15:23:53.000 277 21251.48 337.01 43021.59 47985.33 2019-10-04 15:23:54.000 277 21251.47 336.97 43021.58 47985.32 2019-10-04 15:23:55.000 277 21251.47 336.96 43021.60 47985.32 2019-10-04 15:23:56.000 277 21251.48 336.96 43021.59 47985.30 2019-10-04 15:23:57.000 277 21251.46 337.01 43021.56 47985.30 2019-10-04 15:23:58.000 277 21251.46 337.02 43021.56 47985.29 2019-10-04 15:23:59.000 277 21251.47 336.99 43021.54 47985.27 2019-10-04 15:24:00.000 277 21251.48 336.97 43021.53 47985.24 2019-10-04 15:24:01.000 277 21251.46 336.95 43021.56 47985.29 2019-10-04 15:24:02.000 277 21251.44 336.90 43021.57 47985.28 2019-10-04 15:24:03.000 277 21251.40 336.87 43021.60 47985.27 2019-10-04 15:24:04.000 277 21251.37 336.89 43021.62 47985.32 2019-10-04 15:24:05.000 277 21251.36 336.86 43021.66 47985.28 2019-10-04 15:24:06.000 277 21251.33 336.86 43021.67 47985.30 2019-10-04 15:24:07.000 277 21251.34 336.82 43021.66 47985.28 2019-10-04 15:24:08.000 277 21251.31 336.80 43021.67 47985.35 2019-10-04 15:24:09.000 277 21251.28 336.81 43021.70 47985.33 2019-10-04 15:24:10.000 277 21251.19 336.88 43021.68 47985.28 2019-10-04 15:24:11.000 277 21251.13 336.93 43021.64 47985.29 2019-10-04 15:24:12.000 277 21251.17 336.89 43021.66 47985.26 2019-10-04 15:24:13.000 277 21251.24 336.82 43021.71 47985.28 2019-10-04 15:24:14.000 277 21251.31 336.77 43021.74 47985.33 2019-10-04 15:24:15.000 277 21251.31 336.77 43021.77 47985.39 2019-10-04 15:24:16.000 277 21251.32 336.76 43021.81 47985.43 2019-10-04 15:24:17.000 277 21251.37 336.74 43021.85 47985.46 2019-10-04 15:24:18.000 277 21251.38 336.75 43021.84 47985.49 2019-10-04 15:24:19.000 277 21251.43 336.71 43021.87 47985.52 2019-10-04 15:24:20.000 277 21251.47 336.71 43021.86 47985.55 2019-10-04 15:24:21.000 277 21251.48 336.71 43021.89 47985.56 2019-10-04 15:24:22.000 277 21251.44 336.72 43021.90 47985.58 2019-10-04 15:24:23.000 277 21251.43 336.73 43021.91 47985.56 2019-10-04 15:24:24.000 277 21251.40 336.73 43021.88 47985.56 2019-10-04 15:24:25.000 277 21251.43 336.70 43021.92 47985.56 2019-10-04 15:24:26.000 277 21251.46 336.64 43021.91 47985.59 2019-10-04 15:24:27.000 277 21251.48 336.62 43021.92 47985.58 2019-10-04 15:24:28.000 277 21251.50 336.61 43021.90 47985.58 2019-10-04 15:24:29.000 277 21251.51 336.60 43021.94 47985.60 2019-10-04 15:24:30.000 277 21251.51 336.63 43021.95 47985.63 2019-10-04 15:24:31.000 277 21251.46 336.65 43021.96 47985.63 2019-10-04 15:24:32.000 277 21251.44 336.68 43021.97 47985.62 2019-10-04 15:24:33.000 277 21251.40 336.76 43021.93 47985.63 2019-10-04 15:24:34.000 277 21251.40 336.75 43021.91 47985.59 2019-10-04 15:24:35.000 277 21251.39 336.75 43021.89 47985.56 2019-10-04 15:24:36.000 277 21251.38 336.74 43021.88 47985.53 2019-10-04 15:24:37.000 277 21251.39 336.73 43021.84 47985.52 2019-10-04 15:24:38.000 277 21251.37 336.77 43021.85 47985.53 2019-10-04 15:24:39.000 277 21251.35 336.83 43021.86 47985.52 2019-10-04 15:24:40.000 277 21251.33 336.87 43021.83 47985.51 2019-10-04 15:24:41.000 277 21251.28 336.91 43021.80 47985.46 2019-10-04 15:24:42.000 277 21251.24 336.94 43021.75 47985.41 2019-10-04 15:24:43.000 277 21251.21 336.95 43021.76 47985.37 2019-10-04 15:24:44.000 277 21251.23 336.94 43021.75 47985.34 2019-10-04 15:24:45.000 277 21251.23 336.91 43021.74 47985.33 2019-10-04 15:24:46.000 277 21251.21 336.91 43021.74 47985.32 2019-10-04 15:24:47.000 277 21251.19 336.89 43021.73 47985.30 2019-10-04 15:24:48.000 277 21251.20 336.88 43021.76 47985.35 2019-10-04 15:24:49.000 277 21251.19 336.86 43021.80 47985.33 2019-10-04 15:24:50.000 277 21251.25 336.86 43021.83 47985.41 2019-10-04 15:24:51.000 277 21251.31 336.87 43021.82 47985.42 2019-10-04 15:24:52.000 277 21251.27 336.97 43021.81 47985.41 2019-10-04 15:24:53.000 277 21251.27 337.02 43021.79 47985.42 2019-10-04 15:24:54.000 277 21251.27 337.08 43021.73 47985.38 2019-10-04 15:24:55.000 277 21251.28 337.09 43021.69 47985.32 2019-10-04 15:24:56.000 277 21251.25 337.08 43021.68 47985.31 2019-10-04 15:24:57.000 277 21251.29 337.01 43021.69 47985.31 2019-10-04 15:24:58.000 277 21251.31 336.93 43021.68 47985.32 2019-10-04 15:24:59.000 277 21251.27 336.93 43021.73 47985.33 2019-10-04 15:25:00.000 277 21251.26 336.91 43021.79 47985.33 2019-10-04 15:25:01.000 277 21251.29 336.91 43021.77 47985.38 2019-10-04 15:25:02.000 277 21251.26 336.92 43021.75 47985.34 2019-10-04 15:25:03.000 277 21251.23 336.89 43021.78 47985.38 2019-10-04 15:25:04.000 277 21251.27 336.86 43021.79 47985.39 2019-10-04 15:25:05.000 277 21251.29 336.86 43021.79 47985.44 2019-10-04 15:25:06.000 277 21251.32 336.85 43021.86 47985.46 2019-10-04 15:25:07.000 277 21251.36 336.82 43021.88 47985.49 2019-10-04 15:25:08.000 277 21251.31 336.83 43021.89 47985.50 2019-10-04 15:25:09.000 277 21251.27 336.83 43021.89 47985.52 2019-10-04 15:25:10.000 277 21251.30 336.85 43021.91 47985.51 2019-10-04 15:25:11.000 277 21251.30 336.85 43021.92 47985.55 2019-10-04 15:25:12.000 277 21251.33 336.77 43021.93 47985.53 2019-10-04 15:25:13.000 277 21251.35 336.71 43021.99 47985.59 2019-10-04 15:25:14.000 277 21251.39 336.66 43022.02 47985.63 2019-10-04 15:25:15.000 277 21251.37 336.65 43022.04 47985.66 2019-10-04 15:25:16.000 277 21251.42 336.61 43022.07 47985.70 2019-10-04 15:25:17.000 277 21251.42 336.58 43022.09 47985.71 2019-10-04 15:25:18.000 277 21251.39 336.60 43022.14 47985.76 2019-10-04 15:25:19.000 277 21251.35 336.66 43022.11 47985.75 2019-10-04 15:25:20.000 277 21251.34 336.69 43022.12 47985.75 2019-10-04 15:25:21.000 277 21251.28 336.75 43022.07 47985.68 2019-10-04 15:25:22.000 277 21251.17 336.81 43022.01 47985.62 2019-10-04 15:25:23.000 277 21251.12 336.85 43021.96 47985.55 2019-10-04 15:25:24.000 277 21251.17 336.91 43021.92 47985.49 2019-10-04 15:25:25.000 277 21251.26 336.96 43021.91 47985.46 2019-10-04 15:25:26.000 277 21251.34 337.04 43021.83 47985.46 2019-10-04 15:25:27.000 277 21251.39 337.09 43021.77 47985.47 2019-10-04 15:25:28.000 277 21251.43 337.11 43021.70 47985.41 2019-10-04 15:25:29.000 277 21251.45 337.11 43021.66 47985.40 2019-10-04 15:25:30.000 277 21251.48 337.07 43021.66 47985.41 2019-10-04 15:25:31.000 277 21251.50 337.06 43021.67 47985.41 2019-10-04 15:25:32.000 277 21251.48 337.12 43021.67 47985.39 2019-10-04 15:25:33.000 277 21251.45 337.19 43021.63 47985.35 2019-10-04 15:25:34.000 277 21251.43 337.24 43021.61 47985.34 2019-10-04 15:25:35.000 277 21251.37 337.21 43021.59 47985.25 2019-10-04 15:25:36.000 277 21251.40 337.13 43021.56 47985.22 2019-10-04 15:25:37.000 277 21251.41 337.04 43021.57 47985.24 2019-10-04 15:25:38.000 277 21251.46 337.00 43021.63 47985.28 2019-10-04 15:25:39.000 277 21251.45 336.99 43021.65 47985.31 2019-10-04 15:25:40.000 277 21251.42 337.00 43021.64 47985.32 2019-10-04 15:25:41.000 277 21251.47 337.00 43021.68 47985.38 2019-10-04 15:25:42.000 277 21251.45 337.06 43021.70 47985.41 2019-10-04 15:25:43.000 277 21251.46 337.09 43021.71 47985.38 2019-10-04 15:25:44.000 277 21251.50 337.04 43021.74 47985.35 2019-10-04 15:25:45.000 277 21251.49 337.00 43021.72 47985.38 2019-10-04 15:25:46.000 277 21251.51 336.97 43021.72 47985.40 2019-10-04 15:25:47.000 277 21251.52 336.95 43021.81 47985.41 2019-10-04 15:25:48.000 277 21251.51 336.94 43021.82 47985.48 2019-10-04 15:25:49.000 277 21251.52 336.91 43021.83 47985.46 2019-10-04 15:25:50.000 277 21251.49 336.93 43021.84 47985.51 2019-10-04 15:25:51.000 277 21251.47 336.92 43021.86 47985.52 2019-10-04 15:25:52.000 277 21251.40 336.95 43021.86 47985.50 2019-10-04 15:25:53.000 277 21251.35 336.97 43021.84 47985.47 2019-10-04 15:25:54.000 277 21251.35 336.95 43021.83 47985.48 2019-10-04 15:25:55.000 277 21251.27 336.95 43021.85 47985.47 2019-10-04 15:25:56.000 277 21251.25 336.93 43021.87 47985.43 2019-10-04 15:25:57.000 277 21251.24 336.94 43021.86 47985.45 2019-10-04 15:25:58.000 277 21251.20 336.93 43021.85 47985.43 2019-10-04 15:25:59.000 277 21251.17 336.95 43021.83 47985.46 2019-10-04 15:26:00.000 277 21251.17 336.99 43021.82 47985.42 2019-10-04 15:26:01.000 277 21251.19 337.01 43021.81 47985.39 2019-10-04 15:26:02.000 277 21251.17 337.05 43021.82 47985.40 2019-10-04 15:26:03.000 277 21251.16 337.07 43021.79 47985.37 2019-10-04 15:26:04.000 277 21251.16 337.10 43021.78 47985.35 2019-10-04 15:26:05.000 277 21251.18 337.13 43021.77 47985.35 2019-10-04 15:26:06.000 277 21251.17 337.13 43021.75 47985.32 2019-10-04 15:26:07.000 277 21251.14 337.09 43021.77 47985.32 2019-10-04 15:26:08.000 277 21251.20 337.05 43021.81 47985.35 2019-10-04 15:26:09.000 277 21251.18 337.01 43021.83 47985.39 2019-10-04 15:26:10.000 277 21251.21 336.99 43021.85 47985.39 2019-10-04 15:26:11.000 277 21251.22 336.97 43021.86 47985.45 2019-10-04 15:26:12.000 277 21251.21 336.96 43021.92 47985.46 2019-10-04 15:26:13.000 277 21251.18 336.94 43021.95 47985.47 2019-10-04 15:26:14.000 277 21251.19 336.87 43021.97 47985.52 2019-10-04 15:26:15.000 277 21251.21 336.80 43022.02 47985.53 2019-10-04 15:26:16.000 277 21251.19 336.77 43022.08 47985.55 2019-10-04 15:26:17.000 277 21251.16 336.77 43022.12 47985.63 2019-10-04 15:26:18.000 277 21251.11 336.77 43022.13 47985.65 2019-10-04 15:26:19.000 277 21251.09 336.73 43022.15 47985.67 2019-10-04 15:26:20.000 277 21251.09 336.73 43022.19 47985.65 2019-10-04 15:26:21.000 277 21251.07 336.71 43022.20 47985.63 2019-10-04 15:26:22.000 277 21251.02 336.71 43022.19 47985.64 2019-10-04 15:26:23.000 277 21250.97 336.65 43022.20 47985.62 2019-10-04 15:26:24.000 277 21250.95 336.67 43022.19 47985.63 2019-10-04 15:26:25.000 277 21250.93 336.66 43022.20 47985.63 2019-10-04 15:26:26.000 277 21250.90 336.65 43022.22 47985.64 2019-10-04 15:26:27.000 277 21250.88 336.64 43022.24 47985.62 2019-10-04 15:26:28.000 277 21250.90 336.61 43022.26 47985.62 2019-10-04 15:26:29.000 277 21250.90 336.58 43022.25 47985.61 2019-10-04 15:26:30.000 277 21250.87 336.60 43022.25 47985.64 2019-10-04 15:26:31.000 277 21250.89 336.60 43022.25 47985.66 2019-10-04 15:26:32.000 277 21250.92 336.60 43022.22 47985.65 2019-10-04 15:26:33.000 277 21250.95 336.64 43022.21 47985.66 2019-10-04 15:26:34.000 277 21250.99 336.65 43022.22 47985.64 2019-10-04 15:26:35.000 277 21250.99 336.64 43022.20 47985.66 2019-10-04 15:26:36.000 277 21250.99 336.60 43022.25 47985.68 2019-10-04 15:26:37.000 277 21251.03 336.62 43022.24 47985.66 2019-10-04 15:26:38.000 277 21251.10 336.63 43022.22 47985.67 2019-10-04 15:26:39.000 277 21251.12 336.66 43022.21 47985.70 2019-10-04 15:26:40.000 277 21251.11 336.71 43022.21 47985.72 2019-10-04 15:26:41.000 277 21251.06 336.70 43022.19 47985.68 2019-10-04 15:26:42.000 277 21250.97 336.71 43022.18 47985.70 2019-10-04 15:26:43.000 277 21250.94 336.74 43022.17 47985.66 2019-10-04 15:26:44.000 277 21250.87 336.77 43022.16 47985.63 2019-10-04 15:26:45.000 277 21250.78 336.83 43022.17 47985.59 2019-10-04 15:26:46.000 277 21250.72 336.84 43022.20 47985.54 2019-10-04 15:26:47.000 277 21250.66 336.85 43022.18 47985.48 2019-10-04 15:26:48.000 277 21250.63 336.82 43022.16 47985.47 2019-10-04 15:26:49.000 277 21250.62 336.80 43022.16 47985.46 2019-10-04 15:26:50.000 277 21250.60 336.82 43022.15 47985.41 2019-10-04 15:26:51.000 277 21250.56 336.83 43022.15 47985.42 2019-10-04 15:26:52.000 277 21250.51 336.84 43022.17 47985.40 2019-10-04 15:26:53.000 277 21250.43 336.84 43022.16 47985.38 2019-10-04 15:26:54.000 277 21250.38 336.86 43022.15 47985.34 2019-10-04 15:26:55.000 277 21250.38 336.87 43022.13 47985.33 2019-10-04 15:26:56.000 277 21250.35 336.87 43022.11 47985.27 2019-10-04 15:26:57.000 277 21250.37 336.88 43022.11 47985.24 2019-10-04 15:26:58.000 277 21250.36 336.90 43022.12 47985.25 2019-10-04 15:26:59.000 277 21250.32 336.90 43022.12 47985.22 2019-10-04 15:27:00.000 277 21250.28 336.88 43022.11 47985.25 2019-10-04 15:27:01.000 277 21250.26 336.85 43022.11 47985.22 2019-10-04 15:27:02.000 277 21250.24 336.84 43022.11 47985.22 2019-10-04 15:27:03.000 277 21250.27 336.81 43022.12 47985.21 2019-10-04 15:27:04.000 277 21250.27 336.79 43022.13 47985.23 2019-10-04 15:27:05.000 277 21250.25 336.78 43022.17 47985.23 2019-10-04 15:27:06.000 277 21250.26 336.75 43022.16 47985.28 2019-10-04 15:27:07.000 277 21250.26 336.75 43022.14 47985.28 2019-10-04 15:27:08.000 277 21250.22 336.75 43022.16 47985.30 2019-10-04 15:27:09.000 277 21250.20 336.76 43022.17 47985.27 2019-10-04 15:27:10.000 277 21250.20 336.75 43022.17 47985.26 2019-10-04 15:27:11.000 277 21250.20 336.75 43022.15 47985.28 2019-10-04 15:27:12.000 277 21250.23 336.73 43022.17 47985.27 2019-10-04 15:27:13.000 277 21250.26 336.70 43022.19 47985.26 2019-10-04 15:27:14.000 277 21250.30 336.66 43022.21 47985.31 2019-10-04 15:27:15.000 277 21250.35 336.65 43022.26 47985.32 2019-10-04 15:27:16.000 277 21250.39 336.64 43022.25 47985.39 2019-10-04 15:27:17.000 277 21250.41 336.65 43022.22 47985.40 2019-10-04 15:27:18.000 277 21250.45 336.65 43022.24 47985.42 2019-10-04 15:27:19.000 277 21250.42 336.64 43022.26 47985.44 2019-10-04 15:27:20.000 277 21250.44 336.63 43022.29 47985.45 2019-10-04 15:27:21.000 277 21250.45 336.62 43022.29 47985.45 2019-10-04 15:27:22.000 277 21250.46 336.67 43022.30 47985.48 2019-10-04 15:27:23.000 277 21250.45 336.72 43022.27 47985.46 2019-10-04 15:27:24.000 277 21250.48 336.76 43022.25 47985.47 2019-10-04 15:27:25.000 277 21250.46 336.74 43022.23 47985.45 2019-10-04 15:27:26.000 277 21250.44 336.72 43022.24 47985.45 2019-10-04 15:27:27.000 277 21250.43 336.70 43022.24 47985.40 2019-10-04 15:27:28.000 277 21250.42 336.71 43022.24 47985.44 2019-10-04 15:27:29.000 277 21250.41 336.71 43022.25 47985.43 2019-10-04 15:27:30.000 277 21250.39 336.70 43022.27 47985.41 2019-10-04 15:27:31.000 277 21250.38 336.78 43022.24 47985.41 2019-10-04 15:27:32.000 277 21250.31 336.86 43022.18 47985.40 2019-10-04 15:27:33.000 277 21250.29 336.92 43022.20 47985.37 2019-10-04 15:27:34.000 277 21250.29 336.96 43022.16 47985.31 2019-10-04 15:27:35.000 277 21250.27 336.97 43022.11 47985.30 2019-10-04 15:27:36.000 277 21250.25 337.00 43022.10 47985.26 2019-10-04 15:27:37.000 277 21250.23 337.04 43022.11 47985.25 2019-10-04 15:27:38.000 277 21250.20 337.02 43022.11 47985.23 2019-10-04 15:27:39.000 277 21250.18 337.00 43022.09 47985.19 2019-10-04 15:27:40.000 277 21250.16 336.96 43022.12 47985.19 2019-10-04 15:27:41.000 277 21250.11 336.93 43022.09 47985.15 2019-10-04 15:27:42.000 277 21250.09 336.91 43022.10 47985.17 2019-10-04 15:27:43.000 277 21250.09 336.88 43022.16 47985.16 2019-10-04 15:27:44.000 277 21250.12 336.80 43022.20 47985.20 2019-10-04 15:27:45.000 277 21250.13 336.77 43022.24 47985.22 2019-10-04 15:27:46.000 277 21250.17 336.74 43022.27 47985.31 2019-10-04 15:27:47.000 277 21250.17 336.76 43022.30 47985.34 2019-10-04 15:27:48.000 277 21250.19 336.78 43022.32 47985.34 2019-10-04 15:27:49.000 277 21250.19 336.75 43022.27 47985.36 2019-10-04 15:27:50.000 277 21250.18 336.74 43022.27 47985.35 2019-10-04 15:27:51.000 277 21250.18 336.73 43022.31 47985.40 2019-10-04 15:27:52.000 277 21250.19 336.72 43022.32 47985.36 2019-10-04 15:27:53.000 277 21250.19 336.74 43022.35 47985.37 2019-10-04 15:27:54.000 277 21250.13 336.79 43022.30 47985.35 2019-10-04 15:27:55.000 277 21250.12 336.79 43022.27 47985.33 2019-10-04 15:27:56.000 277 21250.13 336.80 43022.28 47985.36 2019-10-04 15:27:57.000 277 21250.12 336.81 43022.29 47985.32 2019-10-04 15:27:58.000 277 21250.11 336.86 43022.29 47985.34 2019-10-04 15:27:59.000 277 21250.10 336.91 43022.26 47985.31 2019-10-04 15:28:00.000 277 21250.09 336.95 43022.24 47985.31 2019-10-04 15:28:01.000 277 21250.07 336.98 43022.24 47985.31 2019-10-04 15:28:02.000 277 21250.03 336.99 43022.21 47985.26 2019-10-04 15:28:03.000 277 21249.99 337.03 43022.18 47985.23 2019-10-04 15:28:04.000 277 21249.97 337.10 43022.13 47985.17 2019-10-04 15:28:05.000 277 21249.95 337.19 43022.07 47985.15 2019-10-04 15:28:06.000 277 21249.93 337.20 43022.05 47985.07 2019-10-04 15:28:07.000 277 21249.92 337.14 43021.97 47985.03 2019-10-04 15:28:08.000 277 21249.89 337.07 43022.04 47985.00 2019-10-04 15:28:09.000 277 21249.89 337.00 43022.09 47984.99 2019-10-04 15:28:10.000 277 21249.83 336.95 43022.15 47985.04 2019-10-04 15:28:11.000 277 21249.83 336.90 43022.27 47985.09 2019-10-04 15:28:12.000 277 21249.81 336.88 43022.31 47985.15 2019-10-04 15:28:13.000 277 21249.75 336.89 43022.35 47985.18 2019-10-04 15:28:14.000 277 21249.75 336.92 43022.38 47985.20 2019-10-04 15:28:15.000 277 21249.69 336.97 43022.36 47985.22 2019-10-04 15:28:16.000 277 21249.73 336.96 43022.38 47985.23 2019-10-04 15:28:17.000 277 21249.72 336.98 43022.37 47985.22 2019-10-04 15:28:18.000 277 21249.73 337.00 43022.34 47985.20 2019-10-04 15:28:19.000 277 21249.73 337.01 43022.33 47985.22 2019-10-04 15:28:20.000 277 21249.71 337.02 43022.32 47985.21 2019-10-04 15:28:21.000 277 21249.74 337.02 43022.27 47985.19 2019-10-04 15:28:22.000 277 21249.75 337.02 43022.27 47985.18 2019-10-04 15:28:23.000 277 21249.76 337.02 43022.29 47985.16 2019-10-04 15:28:24.000 277 21249.74 337.01 43022.28 47985.15 2019-10-04 15:28:25.000 277 21249.73 337.00 43022.26 47985.18 2019-10-04 15:28:26.000 277 21249.72 336.95 43022.27 47985.16 2019-10-04 15:28:27.000 277 21249.75 336.92 43022.30 47985.17 2019-10-04 15:28:28.000 277 21249.71 336.91 43022.33 47985.15 2019-10-04 15:28:29.000 277 21249.71 336.91 43022.31 47985.17 2019-10-04 15:28:30.000 277 21249.69 336.91 43022.32 47985.14 2019-10-04 15:28:31.000 277 21249.72 336.95 43022.30 47985.17 2019-10-04 15:28:32.000 277 21249.73 336.92 43022.30 47985.17 2019-10-04 15:28:33.000 277 21249.77 336.93 43022.27 47985.17 2019-10-04 15:28:34.000 277 21249.80 336.91 43022.26 47985.17 2019-10-04 15:28:35.000 277 21249.80 336.85 43022.29 47985.16 2019-10-04 15:28:36.000 277 21249.82 336.81 43022.28 47985.18 2019-10-04 15:28:37.000 277 21249.82 336.80 43022.28 47985.24 2019-10-04 15:28:38.000 277 21249.82 336.76 43022.29 47985.22 2019-10-04 15:28:39.000 277 21249.83 336.71 43022.32 47985.26 2019-10-04 15:28:40.000 277 21249.84 336.68 43022.35 47985.26 2019-10-04 15:28:41.000 277 21249.85 336.66 43022.38 47985.25 2019-10-04 15:28:42.000 277 21249.86 336.64 43022.40 47985.30 2019-10-04 15:28:43.000 277 21249.88 336.62 43022.38 47985.32 2019-10-04 15:28:44.000 277 21249.89 336.59 43022.41 47985.32 2019-10-04 15:28:45.000 277 21249.88 336.63 43022.39 47985.34 2019-10-04 15:28:46.000 277 21249.90 336.62 43022.40 47985.31 2019-10-04 15:28:47.000 277 21249.92 336.58 43022.40 47985.32 2019-10-04 15:28:48.000 277 21249.98 336.54 43022.43 47985.36 2019-10-04 15:28:49.000 277 21249.98 336.49 43022.46 47985.36 2019-10-04 15:28:50.000 277 21249.93 336.48 43022.53 47985.42 2019-10-04 15:28:51.000 277 21249.92 336.47 43022.58 47985.44 2019-10-04 15:28:52.000 277 21249.88 336.47 43022.55 47985.46 2019-10-04 15:28:53.000 277 21249.87 336.48 43022.56 47985.44 2019-10-04 15:28:54.000 277 21249.83 336.53 43022.57 47985.45 2019-10-04 15:28:55.000 277 21249.81 336.52 43022.56 47985.41 2019-10-04 15:28:56.000 277 21249.76 336.51 43022.52 47985.44 2019-10-04 15:28:57.000 277 21249.70 336.50 43022.55 47985.39 2019-10-04 15:28:58.000 277 21249.69 336.50 43022.58 47985.41 2019-10-04 15:28:59.000 277 21249.62 336.52 43022.61 47985.41 2019-10-04 15:29:00.000 277 21249.65 336.50 43022.63 47985.42 2019-10-04 15:29:01.000 277 21249.63 336.53 43022.65 47985.44 2019-10-04 15:29:02.000 277 21249.63 336.53 43022.68 47985.46 2019-10-04 15:29:03.000 277 21249.67 336.52 43022.72 47985.46 2019-10-04 15:29:04.000 277 21249.66 336.51 43022.73 47985.49 2019-10-04 15:29:05.000 277 21249.65 336.55 43022.73 47985.50 2019-10-04 15:29:06.000 277 21249.67 336.57 43022.72 47985.51 2019-10-04 15:29:07.000 277 21249.72 336.58 43022.71 47985.50 2019-10-04 15:29:08.000 277 21249.75 336.60 43022.67 47985.50 2019-10-04 15:29:09.000 277 21249.75 336.59 43022.67 47985.48 2019-10-04 15:29:10.000 277 21249.78 336.58 43022.66 47985.49 2019-10-04 15:29:11.000 277 21249.78 336.60 43022.67 47985.48 2019-10-04 15:29:12.000 277 21249.78 336.60 43022.67 47985.50 2019-10-04 15:29:13.000 277 21249.78 336.63 43022.68 47985.50 2019-10-04 15:29:14.000 277 21249.80 336.65 43022.69 47985.51 2019-10-04 15:29:15.000 277 21249.83 336.67 43022.70 47985.55 2019-10-04 15:29:16.000 277 21249.80 336.70 43022.69 47985.54 2019-10-04 15:29:17.000 277 21249.78 336.72 43022.68 47985.55 2019-10-04 15:29:18.000 277 21249.76 336.71 43022.68 47985.53 2019-10-04 15:29:19.000 277 21249.71 336.74 43022.73 47985.54 2019-10-04 15:29:20.000 277 21249.70 336.80 43022.71 47985.54 2019-10-04 15:29:21.000 277 21249.67 336.82 43022.72 47985.52 2019-10-04 15:29:22.000 277 21249.60 336.86 43022.74 47985.50 2019-10-04 15:29:23.000 277 21249.54 336.93 43022.68 47985.47 2019-10-04 15:29:24.000 277 21249.51 336.97 43022.67 47985.44 2019-10-04 15:29:25.000 277 21249.41 337.02 43022.67 47985.41 2019-10-04 15:29:26.000 277 21249.35 337.05 43022.60 47985.31 2019-10-04 15:29:27.000 277 21249.30 337.09 43022.55 47985.27 2019-10-04 15:29:28.000 277 21249.29 337.08 43022.53 47985.22 2019-10-04 15:29:29.000 277 21249.25 337.08 43022.54 47985.18 2019-10-04 15:29:30.000 277 21249.24 337.08 43022.50 47985.15 2019-10-04 15:29:31.000 277 21249.19 337.03 43022.48 47985.14 2019-10-04 15:29:32.000 277 21249.19 337.01 43022.49 47985.12 2019-10-04 15:29:33.000 277 21249.19 336.97 43022.52 47985.12 2019-10-04 15:29:34.000 277 21249.23 336.95 43022.50 47985.10 2019-10-04 15:29:35.000 277 21249.25 336.94 43022.53 47985.12 2019-10-04 15:29:36.000 277 21249.22 336.91 43022.54 47985.14 2019-10-04 15:29:37.000 277 21249.24 336.85 43022.55 47985.17 2019-10-04 15:29:38.000 277 21249.29 336.83 43022.59 47985.20 2019-10-04 15:29:39.000 277 21249.33 336.85 43022.60 47985.21 2019-10-04 15:29:40.000 277 21249.37 336.83 43022.60 47985.28 2019-10-04 15:29:41.000 277 21249.39 336.82 43022.62 47985.27 2019-10-04 15:29:42.000 277 21249.40 336.79 43022.65 47985.30 2019-10-04 15:29:43.000 277 21249.43 336.75 43022.70 47985.35 2019-10-04 15:29:44.000 277 21249.45 336.72 43022.73 47985.37 2019-10-04 15:29:45.000 277 21249.45 336.72 43022.74 47985.45 2019-10-04 15:29:46.000 277 21249.46 336.72 43022.77 47985.45 2019-10-04 15:29:47.000 277 21249.45 336.68 43022.83 47985.48 2019-10-04 15:29:48.000 277 21249.42 336.67 43022.83 47985.50 2019-10-04 15:29:49.000 277 21249.42 336.68 43022.88 47985.53 2019-10-04 15:29:50.000 277 21249.40 336.71 43022.87 47985.51 2019-10-04 15:29:51.000 277 21249.36 336.75 43022.86 47985.54 2019-10-04 15:29:52.000 277 21249.38 336.78 43022.89 47985.53 2019-10-04 15:29:53.000 277 21249.30 336.79 43022.89 47985.49 2019-10-04 15:29:54.000 277 21249.30 336.79 43022.90 47985.49 2019-10-04 15:29:55.000 277 21249.27 336.80 43022.92 47985.49 2019-10-04 15:29:56.000 277 21249.25 336.81 43022.93 47985.48 2019-10-04 15:29:57.000 277 21249.22 336.88 43022.87 47985.48 2019-10-04 15:29:58.000 277 21249.20 336.92 43022.83 47985.45 2019-10-04 15:29:59.000 277 21249.19 336.95 43022.80 47985.37 2019-10-04 15:30:00.000 277 21249.15 336.97 43022.76 47985.34 2019-10-04 15:30:01.000 277 21249.14 336.96 43022.71 47985.31 2019-10-04 15:30:02.000 277 21249.15 336.94 43022.70 47985.29 2019-10-04 15:30:03.000 277 21249.12 336.98 43022.70 47985.25 2019-10-04 15:30:04.000 277 21249.15 336.98 43022.69 47985.24 2019-10-04 15:30:05.000 277 21249.13 336.99 43022.72 47985.24 2019-10-04 15:30:06.000 277 21249.10 337.00 43022.74 47985.22 2019-10-04 15:30:07.000 277 21249.07 336.99 43022.72 47985.20 2019-10-04 15:30:08.000 277 21249.07 337.01 43022.74 47985.22 2019-10-04 15:30:09.000 277 21249.10 337.02 43022.74 47985.23 2019-10-04 15:30:10.000 277 21249.09 337.02 43022.76 47985.24 2019-10-04 15:30:11.000 277 21249.10 337.04 43022.77 47985.24 2019-10-04 15:30:12.000 277 21249.12 337.04 43022.74 47985.23 2019-10-04 15:30:13.000 277 21249.11 337.06 43022.73 47985.22 2019-10-04 15:30:14.000 277 21249.13 337.07 43022.71 47985.24 2019-10-04 15:30:15.000 277 21249.10 337.07 43022.73 47985.20 2019-10-04 15:30:16.000 277 21249.05 337.07 43022.72 47985.19 2019-10-04 15:30:17.000 277 21248.97 337.09 43022.70 47985.16 2019-10-04 15:30:18.000 277 21248.89 337.08 43022.72 47985.15 2019-10-04 15:30:19.000 277 21248.82 337.11 43022.71 47985.11 2019-10-04 15:30:20.000 277 21248.79 337.15 43022.67 47985.09 2019-10-04 15:30:21.000 277 21248.75 337.20 43022.63 47985.05 2019-10-04 15:30:22.000 277 21248.72 337.26 43022.62 47985.01 2019-10-04 15:30:23.000 277 21248.67 337.32 43022.63 47984.97 2019-10-04 15:30:24.000 277 21248.65 337.34 43022.60 47984.91 2019-10-04 15:30:25.000 277 21248.63 337.36 43022.58 47984.88 2019-10-04 15:30:26.000 277 21248.65 337.42 43022.53 47984.83 2019-10-04 15:30:27.000 277 21248.66 337.45 43022.47 47984.80 2019-10-04 15:30:28.000 277 21248.65 337.46 43022.45 47984.80 2019-10-04 15:30:29.000 277 21248.64 337.48 43022.42 47984.75 2019-10-04 15:30:30.000 277 21248.63 337.55 43022.38 47984.75 2019-10-04 15:30:31.000 277 21248.66 337.62 43022.35 47984.73 2019-10-04 15:30:32.000 277 21248.66 337.67 43022.33 47984.69 2019-10-04 15:30:33.000 277 21248.70 337.68 43022.30 47984.66 2019-10-04 15:30:34.000 277 21248.74 337.70 43022.30 47984.67 2019-10-04 15:30:35.000 277 21248.70 337.70 43022.30 47984.64 2019-10-04 15:30:36.000 277 21248.66 337.67 43022.33 47984.65 2019-10-04 15:30:37.000 277 21248.66 337.69 43022.27 47984.61 2019-10-04 15:30:38.000 277 21248.67 337.73 43022.28 47984.67 2019-10-04 15:30:39.000 277 21248.73 337.76 43022.28 47984.63 2019-10-04 15:30:40.000 277 21248.78 337.77 43022.28 47984.67 2019-10-04 15:30:41.000 277 21248.79 337.79 43022.26 47984.64 2019-10-04 15:30:42.000 277 21248.81 337.81 43022.25 47984.66 2019-10-04 15:30:43.000 277 21248.82 337.79 43022.26 47984.70 2019-10-04 15:30:44.000 277 21248.86 337.80 43022.25 47984.71 2019-10-04 15:30:45.000 277 21248.87 337.84 43022.24 47984.68 2019-10-04 15:30:46.000 277 21248.90 337.83 43022.25 47984.70 2019-10-04 15:30:47.000 277 21248.91 337.81 43022.25 47984.72 2019-10-04 15:30:48.000 277 21248.90 337.79 43022.30 47984.73 2019-10-04 15:30:49.000 277 21248.92 337.73 43022.32 47984.74 2019-10-04 15:30:50.000 277 21248.92 337.74 43022.33 47984.75 2019-10-04 15:30:51.000 277 21248.90 337.72 43022.37 47984.77 2019-10-04 15:30:52.000 277 21248.89 337.71 43022.36 47984.78 2019-10-04 15:30:53.000 277 21248.89 337.74 43022.35 47984.80 2019-10-04 15:30:54.000 277 21248.88 337.79 43022.35 47984.81 2019-10-04 15:30:55.000 277 21248.91 337.82 43022.35 47984.74 2019-10-04 15:30:56.000 277 21248.89 337.85 43022.34 47984.77 2019-10-04 15:30:57.000 277 21248.88 337.88 43022.32 47984.76 2019-10-04 15:30:58.000 277 21248.90 337.88 43022.31 47984.76 2019-10-04 15:30:59.000 277 21248.90 337.92 43022.32 47984.75 2019-10-04 15:31:00.000 277 21248.92 337.93 43022.32 47984.79 2019-10-04 15:31:01.000 277 21248.95 337.88 43022.34 47984.78 2019-10-04 15:31:02.000 277 21248.96 337.85 43022.36 47984.78 2019-10-04 15:31:03.000 277 21248.96 337.81 43022.39 47984.84 2019-10-04 15:31:04.000 277 21248.96 337.77 43022.41 47984.85 2019-10-04 15:31:05.000 277 21248.94 337.75 43022.46 47984.90 2019-10-04 15:31:06.000 277 21248.92 337.76 43022.53 47984.95 2019-10-04 15:31:07.000 277 21248.90 337.81 43022.60 47985.01 2019-10-04 15:31:08.000 277 21248.92 337.82 43022.64 47985.03 2019-10-04 15:31:09.000 277 21248.94 337.82 43022.64 47985.07 2019-10-04 15:31:10.000 277 21248.99 337.85 43022.66 47985.08 2019-10-04 15:31:11.000 277 21248.96 337.92 43022.67 47985.10 2019-10-04 15:31:12.000 277 21248.95 337.96 43022.65 47985.11 2019-10-04 15:31:13.000 277 21248.96 338.00 43022.61 47985.06 2019-10-04 15:31:14.000 277 21248.96 338.00 43022.57 47985.02 2019-10-04 15:31:15.000 277 21248.98 338.01 43022.56 47985.02 2019-10-04 15:31:16.000 277 21248.98 338.04 43022.57 47984.99 2019-10-04 15:31:17.000 277 21248.91 338.04 43022.53 47984.98 2019-10-04 15:31:18.000 277 21248.86 338.00 43022.54 47984.94 2019-10-04 15:31:19.000 277 21248.84 338.00 43022.50 47984.92 2019-10-04 15:31:20.000 277 21248.85 337.98 43022.51 47984.95 2019-10-04 15:31:21.000 277 21248.88 337.97 43022.54 47984.92 2019-10-04 15:31:22.000 277 21248.91 337.91 43022.55 47984.93 2019-10-04 15:31:23.000 277 21248.88 337.87 43022.53 47984.96 2019-10-04 15:31:24.000 277 21248.88 337.82 43022.56 47984.98 2019-10-04 15:31:25.000 277 21248.89 337.80 43022.60 47984.99 2019-10-04 15:31:26.000 277 21248.94 337.80 43022.63 47985.00 2019-10-04 15:31:27.000 277 21248.95 337.79 43022.61 47985.04 2019-10-04 15:31:28.000 277 21248.99 337.75 43022.61 47985.03 2019-10-04 15:31:29.000 277 21249.02 337.75 43022.63 47985.07 2019-10-04 15:31:30.000 277 21249.07 337.75 43022.59 47985.08 2019-10-04 15:31:31.000 277 21249.10 337.72 43022.58 47985.08 2019-10-04 15:31:32.000 277 21249.12 337.71 43022.61 47985.09 2019-10-04 15:31:33.000 277 21249.15 337.71 43022.63 47985.11 2019-10-04 15:31:34.000 277 21249.15 337.71 43022.62 47985.16 2019-10-04 15:31:35.000 277 21249.16 337.73 43022.61 47985.14 2019-10-04 15:31:36.000 277 21249.17 337.77 43022.64 47985.18 2019-10-04 15:31:37.000 277 21249.18 337.76 43022.65 47985.13 2019-10-04 15:31:38.000 277 21249.17 337.75 43022.65 47985.16 2019-10-04 15:31:39.000 277 21249.16 337.73 43022.65 47985.15 2019-10-04 15:31:40.000 277 21249.12 337.75 43022.59 47985.13 2019-10-04 15:31:41.000 277 21249.07 337.76 43022.55 47985.10 2019-10-04 15:31:42.000 277 21249.05 337.77 43022.60 47985.08 2019-10-04 15:31:43.000 277 21248.99 337.79 43022.56 47985.07 2019-10-04 15:31:44.000 277 21249.00 337.78 43022.52 47985.04 2019-10-04 15:31:45.000 277 21248.92 337.79 43022.47 47984.98 2019-10-04 15:31:46.000 277 21248.87 337.79 43022.48 47984.95 2019-10-04 15:31:47.000 277 21248.82 337.78 43022.48 47984.88 2019-10-04 15:31:48.000 277 21248.80 337.79 43022.50 47984.83 2019-10-04 15:31:49.000 277 21248.81 337.82 43022.50 47984.88 2019-10-04 15:31:50.000 277 21248.82 337.85 43022.44 47984.84 2019-10-04 15:31:51.000 277 21248.84 337.85 43022.41 47984.82 2019-10-04 15:31:52.000 277 21248.86 337.82 43022.39 47984.83 2019-10-04 15:31:53.000 277 21248.89 337.79 43022.38 47984.82 2019-10-04 15:31:54.000 277 21248.94 337.73 43022.39 47984.84 2019-10-04 15:31:55.000 277 21248.97 337.72 43022.44 47984.87 2019-10-04 15:31:56.000 277 21248.98 337.71 43022.43 47984.85 2019-10-04 15:31:57.000 277 21249.00 337.71 43022.39 47984.90 2019-10-04 15:31:58.000 277 21249.02 337.74 43022.39 47984.88 2019-10-04 15:31:59.000 277 21249.03 337.76 43022.36 47984.86 2019-10-04 15:32:00.000 277 21249.03 337.82 43022.37 47984.87 2019-10-04 15:32:01.000 277 21248.99 337.85 43022.38 47984.85 2019-10-04 15:32:02.000 277 21248.98 337.88 43022.34 47984.84 2019-10-04 15:32:03.000 277 21248.95 337.94 43022.35 47984.81 2019-10-04 15:32:04.000 277 21248.95 337.97 43022.29 47984.76 2019-10-04 15:32:05.000 277 21248.93 338.03 43022.28 47984.75 2019-10-04 15:32:06.000 277 21248.86 338.08 43022.25 47984.73 2019-10-04 15:32:07.000 277 21248.80 338.09 43022.20 47984.67 2019-10-04 15:32:08.000 277 21248.75 338.10 43022.20 47984.64 2019-10-04 15:32:09.000 277 21248.68 338.09 43022.21 47984.63 2019-10-04 15:32:10.000 277 21248.65 338.10 43022.22 47984.60 2019-10-04 15:32:11.000 277 21248.57 338.13 43022.24 47984.61 2019-10-04 15:32:12.000 277 21248.56 338.15 43022.27 47984.57 2019-10-04 15:32:13.000 277 21248.47 338.21 43022.27 47984.53 2019-10-04 15:32:14.000 277 21248.42 338.23 43022.23 47984.54 2019-10-04 15:32:15.000 277 21248.38 338.22 43022.23 47984.49 2019-10-04 15:32:16.000 277 21248.39 338.22 43022.23 47984.45 2019-10-04 15:32:17.000 277 21248.38 338.24 43022.23 47984.50 2019-10-04 15:32:18.000 277 21248.38 338.22 43022.23 47984.45 2019-10-04 15:32:19.000 277 21248.37 338.20 43022.22 47984.44 2019-10-04 15:32:20.000 277 21248.38 338.19 43022.29 47984.48 2019-10-04 15:32:21.000 277 21248.40 338.21 43022.26 47984.46 2019-10-04 15:32:22.000 277 21248.45 338.22 43022.22 47984.50 2019-10-04 15:32:23.000 277 21248.54 338.25 43022.20 47984.50 2019-10-04 15:32:24.000 277 21248.57 338.25 43022.20 47984.51 2019-10-04 15:32:25.000 277 21248.59 338.29 43022.20 47984.51 2019-10-04 15:32:26.000 277 21248.61 338.30 43022.22 47984.51 2019-10-04 15:32:27.000 277 21248.62 338.27 43022.20 47984.52 2019-10-04 15:32:28.000 277 21248.64 338.27 43022.18 47984.53 2019-10-04 15:32:29.000 277 21248.73 338.21 43022.21 47984.53 2019-10-04 15:32:30.000 277 21248.78 338.16 43022.23 47984.58 2019-10-04 15:32:31.000 277 21248.80 338.10 43022.27 47984.62 2019-10-04 15:32:32.000 277 21248.84 338.09 43022.30 47984.68 2019-10-04 15:32:33.000 277 21248.86 338.04 43022.30 47984.72 2019-10-04 15:32:34.000 277 21248.86 338.05 43022.32 47984.73 2019-10-04 15:32:35.000 277 21248.88 338.08 43022.35 47984.75 2019-10-04 15:32:36.000 277 21248.84 338.10 43022.35 47984.76 2019-10-04 15:32:37.000 277 21248.81 338.08 43022.38 47984.76 2019-10-04 15:32:38.000 277 21248.80 338.07 43022.40 47984.78 2019-10-04 15:32:39.000 277 21248.77 338.10 43022.42 47984.77 2019-10-04 15:32:40.000 277 21248.70 338.21 43022.42 47984.78 2019-10-04 15:32:41.000 277 21248.62 338.31 43022.38 47984.74 2019-10-04 15:32:42.000 277 21248.55 338.37 43022.35 47984.67 2019-10-04 15:32:43.000 277 21248.47 338.45 43022.35 47984.61 2019-10-04 15:32:44.000 277 21248.43 338.49 43022.31 47984.53 2019-10-04 15:32:45.000 277 21248.38 338.51 43022.27 47984.48 2019-10-04 15:32:46.000 277 21248.31 338.52 43022.25 47984.44 2019-10-04 15:32:47.000 277 21248.30 338.53 43022.26 47984.42 2019-10-04 15:32:48.000 277 21248.24 338.54 43022.25 47984.37 2019-10-04 15:32:49.000 277 21248.13 338.57 43022.21 47984.37 2019-10-04 15:32:50.000 277 21248.08 338.59 43022.18 47984.31 2019-10-04 15:32:51.000 277 21248.04 338.63 43022.17 47984.24 2019-10-04 15:32:52.000 277 21248.07 338.65 43022.12 47984.23 2019-10-04 15:32:53.000 277 21248.04 338.66 43022.12 47984.21 2019-10-04 15:32:54.000 277 21248.06 338.66 43022.10 47984.17 2019-10-04 15:32:55.000 277 21248.07 338.66 43022.10 47984.18 2019-10-04 15:32:56.000 277 21248.14 338.70 43022.06 47984.13 2019-10-04 15:32:57.000 277 21248.21 338.75 43022.07 47984.20 2019-10-04 15:32:58.000 277 21248.22 338.73 43022.01 47984.20 2019-10-04 15:32:59.000 277 21248.22 338.74 43022.00 47984.18 2019-10-04 15:33:00.000 277 21248.22 338.76 43021.99 47984.18 2019-10-04 15:33:01.000 277 21248.23 338.78 43021.98 47984.20 2019-10-04 15:33:02.000 277 21248.21 338.77 43021.95 47984.17 2019-10-04 15:33:03.000 277 21248.15 338.76 43021.93 47984.16 2019-10-04 15:33:04.000 277 21248.10 338.76 43021.92 47984.11 2019-10-04 15:33:05.000 277 21248.06 338.78 43021.93 47984.09 2019-10-04 15:33:06.000 277 21248.04 338.80 43021.90 47984.05 2019-10-04 15:33:07.000 277 21247.94 338.79 43021.90 47984.04 2019-10-04 15:33:08.000 277 21247.90 338.76 43021.91 47983.99 2019-10-04 15:33:09.000 277 21247.87 338.74 43021.95 47984.00 2019-10-04 15:33:10.000 277 21247.91 338.68 43021.97 47984.00 2019-10-04 15:33:11.000 277 21247.94 338.66 43021.95 47984.03 2019-10-04 15:33:12.000 277 21247.93 338.66 43021.95 47984.04 2019-10-04 15:33:13.000 277 21247.92 338.65 43021.98 47984.05 2019-10-04 15:33:14.000 277 21247.95 338.60 43021.98 47984.05 2019-10-04 15:33:15.000 277 21247.98 338.52 43022.00 47984.08 2019-10-04 15:33:16.000 277 21247.99 338.48 43022.06 47984.12 2019-10-04 15:33:17.000 277 21248.05 338.51 43022.08 47984.13 2019-10-04 15:33:18.000 277 21248.12 338.54 43022.08 47984.18 2019-10-04 15:33:19.000 277 21248.15 338.59 43022.06 47984.22 2019-10-04 15:33:20.000 277 21248.16 338.52 43022.06 47984.25 2019-10-04 15:33:21.000 277 21248.11 338.50 43022.06 47984.26 2019-10-04 15:33:22.000 277 21248.12 338.54 43022.09 47984.24 2019-10-04 15:33:23.000 277 21248.12 338.55 43022.11 47984.25 2019-10-04 15:33:24.000 277 21248.12 338.59 43022.06 47984.23 2019-10-04 15:33:25.000 277 21248.12 338.62 43022.02 47984.22 2019-10-04 15:33:26.000 277 21248.10 338.64 43022.00 47984.21 2019-10-04 15:33:27.000 277 21248.07 338.66 43021.96 47984.13 2019-10-04 15:33:28.000 277 21248.04 338.73 43021.89 47984.09 2019-10-04 15:33:29.000 277 21248.04 338.80 43021.84 47984.04 2019-10-04 15:33:30.000 277 21248.02 338.80 43021.78 47983.96 2019-10-04 15:33:31.000 277 21248.05 338.78 43021.74 47983.96 2019-10-04 15:33:32.000 277 21248.10 338.72 43021.74 47983.90 2019-10-04 15:33:33.000 277 21248.22 338.63 43021.79 47983.96 2019-10-04 15:33:34.000 277 21248.33 338.55 43021.84 47984.00 2019-10-04 15:33:35.000 277 21248.40 338.48 43021.88 47984.10 2019-10-04 15:33:36.000 277 21248.46 338.46 43021.95 47984.19 2019-10-04 15:33:37.000 277 21248.44 338.51 43021.98 47984.27 2019-10-04 15:33:38.000 277 21248.34 338.58 43021.96 47984.27 2019-10-04 15:33:39.000 277 21248.30 338.67 43021.92 47984.23 2019-10-04 15:33:40.000 277 21248.25 338.70 43021.87 47984.19 2019-10-04 15:33:41.000 277 21248.25 338.72 43021.86 47984.15 2019-10-04 15:33:42.000 277 21248.16 338.74 43021.88 47984.12 2019-10-04 15:33:43.000 277 21248.07 338.75 43021.88 47984.05 2019-10-04 15:33:44.000 277 21247.97 338.76 43021.90 47984.03 2019-10-04 15:33:45.000 277 21247.86 338.80 43021.89 47984.01 2019-10-04 15:33:46.000 277 21247.76 338.82 43021.92 47984.01 2019-10-04 15:33:47.000 277 21247.71 338.79 43021.98 47983.96 2019-10-04 15:33:48.000 277 21247.67 338.79 43022.01 47983.94 2019-10-04 15:33:49.000 277 21247.62 338.82 43022.02 47983.94 2019-10-04 15:33:50.000 277 21247.63 338.86 43021.99 47983.94 2019-10-04 15:33:51.000 277 21247.65 338.89 43021.97 47983.94 2019-10-04 15:33:52.000 277 21247.68 338.86 43021.93 47983.92 2019-10-04 15:33:53.000 277 21247.72 338.81 43021.89 47983.92 2019-10-04 15:33:54.000 277 21247.76 338.74 43021.90 47983.92 2019-10-04 15:33:55.000 277 21247.80 338.68 43021.89 47983.91 2019-10-04 15:33:56.000 277 21247.90 338.61 43021.94 47983.97 2019-10-04 15:33:57.000 277 21247.99 338.53 43021.99 47984.04 2019-10-04 15:33:58.000 277 21248.10 338.48 43021.99 47984.11 2019-10-04 15:33:59.000 277 21248.23 338.40 43022.03 47984.16 2019-10-04 15:34:00.000 277 21248.31 338.31 43022.08 47984.26 2019-10-04 15:34:01.000 277 21248.41 338.24 43022.14 47984.31 2019-10-04 15:34:02.000 277 21248.50 338.21 43022.18 47984.43 2019-10-04 15:34:03.000 277 21248.57 338.22 43022.23 47984.49 2019-10-04 15:34:04.000 277 21248.64 338.24 43022.26 47984.58 2019-10-04 15:34:05.000 277 21248.67 338.23 43022.27 47984.60 2019-10-04 15:34:06.000 277 21248.71 338.23 43022.27 47984.66 2019-10-04 15:34:07.000 277 21248.72 338.26 43022.31 47984.68 2019-10-04 15:34:08.000 277 21248.67 338.29 43022.29 47984.72 2019-10-04 15:34:09.000 277 21248.61 338.29 43022.32 47984.68 2019-10-04 15:34:10.000 277 21248.60 338.31 43022.35 47984.71 2019-10-04 15:34:11.000 277 21248.56 338.37 43022.33 47984.68 2019-10-04 15:34:12.000 277 21248.54 338.41 43022.35 47984.66 2019-10-04 15:34:13.000 277 21248.48 338.45 43022.34 47984.65 2019-10-04 15:34:14.000 277 21248.39 338.50 43022.31 47984.61 2019-10-04 15:34:15.000 277 21248.34 338.51 43022.29 47984.58 2019-10-04 15:34:16.000 277 21248.29 338.50 43022.28 47984.57 2019-10-04 15:34:17.000 277 21248.25 338.47 43022.30 47984.52 2019-10-04 15:34:18.000 277 21248.20 338.47 43022.35 47984.51 2019-10-04 15:34:19.000 277 21248.16 338.46 43022.36 47984.51 2019-10-04 15:34:20.000 277 21248.14 338.45 43022.37 47984.52 2019-10-04 15:34:21.000 277 21248.10 338.44 43022.37 47984.51 2019-10-04 15:34:22.000 277 21248.09 338.43 43022.41 47984.51 2019-10-04 15:34:23.000 277 21248.08 338.42 43022.36 47984.53 2019-10-04 15:34:24.000 277 21248.11 338.40 43022.40 47984.50 2019-10-04 15:34:25.000 277 21248.09 338.39 43022.41 47984.48 2019-10-04 15:34:26.000 277 21248.09 338.37 43022.37 47984.50 2019-10-04 15:34:27.000 277 21248.07 338.35 43022.39 47984.50 2019-10-04 15:34:28.000 277 21248.10 338.35 43022.41 47984.48 2019-10-04 15:34:29.000 277 21248.14 338.34 43022.41 47984.54 2019-10-04 15:34:30.000 277 21248.16 338.38 43022.37 47984.52 2019-10-04 15:34:31.000 277 21248.15 338.45 43022.37 47984.55 2019-10-04 15:34:32.000 277 21248.17 338.47 43022.36 47984.53 2019-10-04 15:34:33.000 277 21248.15 338.52 43022.34 47984.50 2019-10-04 15:34:34.000 277 21248.12 338.54 43022.33 47984.47 2019-10-04 15:34:35.000 277 21248.09 338.57 43022.29 47984.45 2019-10-04 15:34:36.000 277 21248.01 338.64 43022.26 47984.38 2019-10-04 15:34:37.000 277 21247.96 338.69 43022.18 47984.34 2019-10-04 15:34:38.000 277 21247.92 338.72 43022.16 47984.26 2019-10-04 15:34:39.000 277 21247.85 338.73 43022.15 47984.20 2019-10-04 15:34:40.000 277 21247.77 338.75 43022.14 47984.21 2019-10-04 15:34:41.000 277 21247.71 338.77 43022.13 47984.14 2019-10-04 15:34:42.000 277 21247.68 338.79 43022.14 47984.14 2019-10-04 15:34:43.000 277 21247.65 338.84 43022.11 47984.12 2019-10-04 15:34:44.000 277 21247.65 338.88 43022.13 47984.09 2019-10-04 15:34:45.000 277 21247.63 338.89 43022.15 47984.09 2019-10-04 15:34:46.000 277 21247.62 338.93 43022.14 47984.05 2019-10-04 15:34:47.000 277 21247.63 338.95 43022.14 47984.10 2019-10-04 15:34:48.000 277 21247.61 338.95 43022.12 47984.06 2019-10-04 15:34:49.000 277 21247.62 338.97 43022.14 47984.06 2019-10-04 15:34:50.000 277 21247.61 338.97 43022.15 47984.08 2019-10-04 15:34:51.000 277 21247.57 338.96 43022.15 47984.07 2019-10-04 15:34:52.000 277 21247.52 338.94 43022.15 47984.06 2019-10-04 15:34:53.000 277 21247.51 338.92 43022.18 47984.08 2019-10-04 15:34:54.000 277 21247.52 338.88 43022.20 47984.08 2019-10-04 15:34:55.000 277 21247.51 338.89 43022.19 47984.09 2019-10-04 15:34:56.000 277 21247.55 338.85 43022.22 47984.12 2019-10-04 15:34:57.000 277 21247.52 338.89 43022.21 47984.12 2019-10-04 15:34:58.000 277 21247.51 338.89 43022.23 47984.13 2019-10-04 15:34:59.000 277 21247.50 338.90 43022.25 47984.11 2019-10-04 15:35:00.000 277 21247.49 338.90 43022.27 47984.13 2019-10-04 15:35:01.000 277 21247.51 338.89 43022.26 47984.10 2019-10-04 15:35:02.000 277 21247.50 338.92 43022.25 47984.14 2019-10-04 15:35:03.000 277 21247.51 338.94 43022.23 47984.09 2019-10-04 15:35:04.000 277 21247.50 338.97 43022.20 47984.10 2019-10-04 15:35:05.000 277 21247.50 339.00 43022.20 47984.06 2019-10-04 15:35:06.000 277 21247.49 339.03 43022.23 47984.06 2019-10-04 15:35:07.000 277 21247.48 339.06 43022.16 47984.07 2019-10-04 15:35:08.000 277 21247.47 339.10 43022.12 47984.02 2019-10-04 15:35:09.000 277 21247.45 339.10 43022.13 47983.99 2019-10-04 15:35:10.000 277 21247.42 339.09 43022.15 47984.01 2019-10-04 15:35:11.000 277 21247.38 339.12 43022.14 47983.97 2019-10-04 15:35:12.000 277 21247.35 339.16 43022.16 47983.97 2019-10-04 15:35:13.000 277 21247.30 339.20 43022.17 47983.96 2019-10-04 15:35:14.000 277 21247.26 339.22 43022.17 47983.93 2019-10-04 15:35:15.000 277 21247.19 339.22 43022.19 47983.95 2019-10-04 15:35:16.000 277 21247.12 339.24 43022.18 47983.87 2019-10-04 15:35:17.000 277 21247.06 339.27 43022.19 47983.90 2019-10-04 15:35:18.000 277 21247.00 339.31 43022.18 47983.88 2019-10-04 15:35:19.000 277 21246.97 339.34 43022.17 47983.84 2019-10-04 15:35:20.000 277 21246.91 339.33 43022.21 47983.85 2019-10-04 15:35:21.000 277 21246.87 339.32 43022.21 47983.81 2019-10-04 15:35:22.000 277 21246.83 339.33 43022.20 47983.80 2019-10-04 15:35:23.000 277 21246.79 339.38 43022.19 47983.77 2019-10-04 15:35:24.000 277 21246.81 339.40 43022.13 47983.75 2019-10-04 15:35:25.000 277 21246.85 339.37 43022.11 47983.74 2019-10-04 15:35:26.000 277 21246.85 339.34 43022.12 47983.74 2019-10-04 15:35:27.000 277 21246.92 339.26 43022.16 47983.74 2019-10-04 15:35:28.000 277 21247.00 339.19 43022.17 47983.76 2019-10-04 15:35:29.000 277 21247.06 339.17 43022.18 47983.84 2019-10-04 15:35:30.000 277 21247.12 339.15 43022.21 47983.87 2019-10-04 15:35:31.000 277 21247.19 339.15 43022.23 47983.93 2019-10-04 15:35:32.000 277 21247.23 339.16 43022.22 47983.97 2019-10-04 15:35:33.000 277 21247.33 339.12 43022.24 47984.00 2019-10-04 15:35:34.000 277 21247.38 339.12 43022.28 47984.05 2019-10-04 15:35:35.000 277 21247.35 339.11 43022.29 47984.07 2019-10-04 15:35:36.000 277 21247.30 339.09 43022.29 47984.10 2019-10-04 15:35:37.000 277 21247.27 339.13 43022.31 47984.08 2019-10-04 15:35:38.000 277 21247.26 339.19 43022.31 47984.08 2019-10-04 15:35:39.000 277 21247.23 339.25 43022.30 47984.08 2019-10-04 15:35:40.000 277 21247.19 339.27 43022.25 47984.06 2019-10-04 15:35:41.000 277 21247.16 339.28 43022.28 47984.01 2019-10-04 15:35:42.000 277 21247.10 339.31 43022.28 47983.99 2019-10-04 15:35:43.000 277 21247.01 339.33 43022.25 47983.94 2019-10-04 15:35:44.000 277 21246.93 339.32 43022.23 47983.91 2019-10-04 15:35:45.000 277 21246.82 339.33 43022.24 47983.88 2019-10-04 15:35:46.000 277 21246.76 339.32 43022.24 47983.86 2019-10-04 15:35:47.000 277 21246.74 339.28 43022.25 47983.82 2019-10-04 15:35:48.000 277 21246.71 339.27 43022.25 47983.81 2019-10-04 15:35:49.000 277 21246.71 339.28 43022.24 47983.79 2019-10-04 15:35:50.000 277 21246.67 339.27 43022.26 47983.75 2019-10-04 15:35:51.000 277 21246.69 339.22 43022.25 47983.74 2019-10-04 15:35:52.000 277 21246.73 339.20 43022.25 47983.75 2019-10-04 15:35:53.000 277 21246.77 339.19 43022.30 47983.81 2019-10-04 15:35:54.000 277 21246.82 339.21 43022.33 47983.81 2019-10-04 15:35:55.000 277 21246.92 339.21 43022.30 47983.87 2019-10-04 15:35:56.000 277 21247.01 339.23 43022.27 47983.90 2019-10-04 15:35:57.000 277 21247.06 339.25 43022.24 47983.89 2019-10-04 15:35:58.000 277 21247.10 339.24 43022.22 47983.94 2019-10-04 15:35:59.000 277 21247.09 339.25 43022.21 47983.90 2019-10-04 15:36:00.000 277 21247.08 339.23 43022.23 47983.90 2019-10-04 15:36:01.000 277 21247.10 339.20 43022.22 47983.91 2019-10-04 15:36:02.000 277 21247.07 339.22 43022.21 47983.89 2019-10-04 15:36:03.000 277 21246.99 339.29 43022.18 47983.89 2019-10-04 15:36:04.000 277 21246.92 339.33 43022.18 47983.86 2019-10-04 15:36:05.000 277 21246.92 339.28 43022.16 47983.78 2019-10-04 15:36:06.000 277 21246.92 339.27 43022.15 47983.79 2019-10-04 15:36:07.000 277 21246.89 339.21 43022.16 47983.76 2019-10-04 15:36:08.000 277 21246.88 339.21 43022.17 47983.76 2019-10-04 15:36:09.000 277 21246.85 339.20 43022.14 47983.76 2019-10-04 15:36:10.000 277 21246.86 339.19 43022.16 47983.77 2019-10-04 15:36:11.000 277 21246.89 339.17 43022.16 47983.74 2019-10-04 15:36:12.000 277 21246.96 339.14 43022.14 47983.78 2019-10-04 15:36:13.000 277 21246.99 339.12 43022.15 47983.77 2019-10-04 15:36:14.000 277 21247.05 339.13 43022.15 47983.81 2019-10-04 15:36:15.000 277 21247.13 339.15 43022.12 47983.84 2019-10-04 15:36:16.000 277 21247.19 339.16 43022.11 47983.85 2019-10-04 15:36:17.000 277 21247.22 339.16 43022.08 47983.84 2019-10-04 15:36:18.000 277 21247.27 339.14 43022.12 47983.88 2019-10-04 15:36:19.000 277 21247.31 339.10 43022.11 47983.88 2019-10-04 15:36:20.000 277 21247.28 339.12 43022.11 47983.90 2019-10-04 15:36:21.000 277 21247.26 339.13 43022.11 47983.92 2019-10-04 15:36:22.000 277 21247.20 339.14 43022.12 47983.88 2019-10-04 15:36:23.000 277 21247.19 339.15 43022.09 47983.86 2019-10-04 15:36:24.000 277 21247.16 339.17 43022.08 47983.86 2019-10-04 15:36:25.000 277 21247.10 339.12 43022.07 47983.79 2019-10-04 15:36:26.000 277 21247.08 339.06 43022.10 47983.80 2019-10-04 15:36:27.000 277 21247.08 339.04 43022.10 47983.80 2019-10-04 15:36:28.000 277 21247.11 338.99 43022.12 47983.82 2019-10-04 15:36:29.000 277 21247.11 338.92 43022.16 47983.81 2019-10-04 15:36:30.000 277 21247.15 338.85 43022.20 47983.87 2019-10-04 15:36:31.000 277 21247.21 338.87 43022.23 47983.88 2019-10-04 15:36:32.000 277 21247.27 338.83 43022.22 47983.93 2019-10-04 15:36:33.000 277 21247.34 338.78 43022.23 47984.02 2019-10-04 15:36:34.000 277 21247.40 338.77 43022.21 47984.01 2019-10-04 15:36:35.000 277 21247.43 338.77 43022.26 47984.06 2019-10-04 15:36:36.000 277 21247.46 338.71 43022.30 47984.11 2019-10-04 15:36:37.000 277 21247.46 338.73 43022.31 47984.14 2019-10-04 15:36:38.000 277 21247.43 338.74 43022.35 47984.16 2019-10-04 15:36:39.000 277 21247.39 338.78 43022.36 47984.17 2019-10-04 15:36:40.000 277 21247.33 338.81 43022.32 47984.17 2019-10-04 15:36:41.000 277 21247.27 338.86 43022.34 47984.18 2019-10-04 15:36:42.000 277 21247.21 338.92 43022.36 47984.11 2019-10-04 15:36:43.000 277 21247.17 338.97 43022.36 47984.09 2019-10-04 15:36:44.000 277 21247.11 338.99 43022.35 47984.08 2019-10-04 15:36:45.000 277 21247.03 339.01 43022.31 47984.02 2019-10-04 15:36:46.000 277 21246.98 339.04 43022.30 47984.00 2019-10-04 15:36:47.000 277 21246.98 339.04 43022.33 47983.99 2019-10-04 15:36:48.000 277 21246.97 339.05 43022.32 47983.96 2019-10-04 15:36:49.000 277 21247.00 339.03 43022.30 47983.95 2019-10-04 15:36:50.000 277 21247.01 338.99 43022.32 47983.97 2019-10-04 15:36:51.000 277 21247.06 338.99 43022.33 47983.96 2019-10-04 15:36:52.000 277 21247.09 338.97 43022.31 47983.99 2019-10-04 15:36:53.000 277 21247.17 338.96 43022.30 47984.00 2019-10-04 15:36:54.000 277 21247.24 338.94 43022.32 47984.05 2019-10-04 15:36:55.000 277 21247.32 338.91 43022.31 47984.06 2019-10-04 15:36:56.000 277 21247.37 338.89 43022.33 47984.10 2019-10-04 15:36:57.000 277 21247.42 338.86 43022.37 47984.11 2019-10-04 15:36:58.000 277 21247.44 338.83 43022.36 47984.18 2019-10-04 15:36:59.000 277 21247.46 338.80 43022.37 47984.18 2019-10-04 15:37:00.000 277 21247.46 338.75 43022.39 47984.22 2019-10-04 15:37:01.000 277 21247.43 338.71 43022.42 47984.24 2019-10-04 15:37:02.000 277 21247.45 338.71 43022.47 47984.26 2019-10-04 15:37:03.000 277 21247.45 338.66 43022.53 47984.28 2019-10-04 15:37:04.000 277 21247.44 338.64 43022.51 47984.32 2019-10-04 15:37:05.000 277 21247.43 338.62 43022.53 47984.34 2019-10-04 15:37:06.000 277 21247.42 338.62 43022.56 47984.33 2019-10-04 15:37:07.000 277 21247.42 338.58 43022.59 47984.36 2019-10-04 15:37:08.000 277 21247.39 338.57 43022.62 47984.41 2019-10-04 15:37:09.000 277 21247.41 338.55 43022.63 47984.42 2019-10-04 15:37:10.000 277 21247.43 338.54 43022.64 47984.41 2019-10-04 15:37:11.000 277 21247.43 338.53 43022.65 47984.43 2019-10-04 15:37:12.000 277 21247.46 338.55 43022.69 47984.45 2019-10-04 15:37:13.000 277 21247.48 338.52 43022.68 47984.47 2019-10-04 15:37:14.000 277 21247.51 338.50 43022.66 47984.49 2019-10-04 15:37:15.000 277 21247.55 338.48 43022.66 47984.52 2019-10-04 15:37:16.000 277 21247.60 338.46 43022.69 47984.53 2019-10-04 15:37:17.000 277 21247.65 338.47 43022.70 47984.57 2019-10-04 15:37:18.000 277 21247.66 338.50 43022.67 47984.53 2019-10-04 15:37:19.000 277 21247.72 338.46 43022.62 47984.58 2019-10-04 15:37:20.000 277 21247.78 338.46 43022.62 47984.58 2019-10-04 15:37:21.000 277 21247.81 338.50 43022.62 47984.54 2019-10-04 15:37:22.000 277 21247.87 338.52 43022.58 47984.57 2019-10-04 15:37:23.000 277 21247.96 338.54 43022.55 47984.60 2019-10-04 15:37:24.000 277 21248.04 338.61 43022.53 47984.60 2019-10-04 15:37:25.000 277 21248.16 338.64 43022.50 47984.63 2019-10-04 15:37:26.000 277 21248.30 338.69 43022.45 47984.65 2019-10-04 15:37:27.000 277 21248.40 338.78 43022.41 47984.67 2019-10-04 15:37:28.000 277 21248.49 338.87 43022.37 47984.67 2019-10-04 15:37:29.000 277 21248.53 338.94 43022.30 47984.70 2019-10-04 15:37:30.000 277 21248.55 338.99 43022.31 47984.64 2019-10-04 15:37:31.000 277 21248.56 339.02 43022.29 47984.63 2019-10-04 15:37:32.000 277 21248.53 339.02 43022.29 47984.63 2019-10-04 15:37:33.000 277 21248.51 339.08 43022.26 47984.58 2019-10-04 15:37:34.000 277 21248.50 339.12 43022.21 47984.58 2019-10-04 15:37:35.000 277 21248.49 339.17 43022.17 47984.55 2019-10-04 15:37:36.000 277 21248.44 339.21 43022.17 47984.53 2019-10-04 15:37:37.000 277 21248.42 339.25 43022.16 47984.48 2019-10-04 15:37:38.000 277 21248.39 339.28 43022.13 47984.46 2019-10-04 15:37:39.000 277 21248.43 339.25 43022.12 47984.45 2019-10-04 15:37:40.000 277 21248.40 339.26 43022.12 47984.39 2019-10-04 15:37:41.000 277 21248.39 339.23 43022.13 47984.41 2019-10-04 15:37:42.000 277 21248.39 339.22 43022.13 47984.41 2019-10-04 15:37:43.000 277 21248.40 339.21 43022.14 47984.43 2019-10-04 15:37:44.000 277 21248.43 339.20 43022.19 47984.45 2019-10-04 15:37:45.000 277 21248.44 339.19 43022.19 47984.46 2019-10-04 15:37:46.000 277 21248.43 339.16 43022.20 47984.49 2019-10-04 15:37:47.000 277 21248.46 339.13 43022.24 47984.52 2019-10-04 15:37:48.000 277 21248.45 339.14 43022.27 47984.53 2019-10-04 15:37:49.000 277 21248.44 339.16 43022.28 47984.58 2019-10-04 15:37:50.000 277 21248.44 339.19 43022.29 47984.56 2019-10-04 15:37:51.000 277 21248.44 339.21 43022.34 47984.62 2019-10-04 15:37:52.000 277 21248.48 339.21 43022.32 47984.60 2019-10-04 15:37:53.000 277 21248.45 339.22 43022.30 47984.61 2019-10-04 15:37:54.000 277 21248.42 339.25 43022.32 47984.60 2019-10-04 15:37:55.000 277 21248.44 339.27 43022.32 47984.60 2019-10-04 15:37:56.000 277 21248.39 339.28 43022.31 47984.61 2019-10-04 15:37:57.000 277 21248.38 339.33 43022.32 47984.60 2019-10-04 15:37:58.000 277 21248.36 339.34 43022.35 47984.59 2019-10-04 15:37:59.000 277 21248.37 339.35 43022.34 47984.58 2019-10-04 15:38:00.000 277 21248.40 339.37 43022.35 47984.59 2019-10-04 15:38:01.000 277 21248.38 339.39 43022.31 47984.59 2019-10-04 15:38:02.000 277 21248.35 339.38 43022.30 47984.55 2019-10-04 15:38:03.000 277 21248.33 339.39 43022.29 47984.55 2019-10-04 15:38:04.000 277 21248.28 339.43 43022.29 47984.53 2019-10-04 15:38:05.000 277 21248.27 339.44 43022.28 47984.52 2019-10-04 15:38:06.000 277 21248.22 339.45 43022.24 47984.48 2019-10-04 15:38:07.000 277 21248.18 339.44 43022.24 47984.46 2019-10-04 15:38:08.000 277 21248.16 339.43 43022.24 47984.45 2019-10-04 15:38:09.000 277 21248.11 339.43 43022.26 47984.42 2019-10-04 15:38:10.000 277 21248.05 339.45 43022.24 47984.40 2019-10-04 15:38:11.000 277 21247.93 339.54 43022.20 47984.33 2019-10-04 15:38:12.000 277 21247.90 339.61 43022.16 47984.29 2019-10-04 15:38:13.000 277 21247.82 339.66 43022.12 47984.21 2019-10-04 15:38:14.000 277 21247.76 339.69 43022.10 47984.18 2019-10-04 15:38:15.000 277 21247.77 339.68 43022.08 47984.09 2019-10-04 15:38:16.000 277 21247.76 339.66 43022.07 47984.09 2019-10-04 15:38:17.000 277 21247.71 339.66 43022.06 47984.05 2019-10-04 15:38:18.000 277 21247.67 339.66 43022.05 47984.06 2019-10-04 15:38:19.000 277 21247.67 339.66 43022.03 47984.00 2019-10-04 15:38:20.000 277 21247.67 339.64 43022.04 47983.99 2019-10-04 15:38:21.000 277 21247.66 339.62 43022.05 47984.00 2019-10-04 15:38:22.000 277 21247.65 339.64 43022.04 47984.02 2019-10-04 15:38:23.000 277 21247.66 339.68 43022.03 47984.02 2019-10-04 15:38:24.000 277 21247.67 339.68 43022.04 47984.02 2019-10-04 15:38:25.000 277 21247.67 339.70 43022.05 47984.00 2019-10-04 15:38:26.000 277 21247.65 339.67 43022.05 47984.03 2019-10-04 15:38:27.000 277 21247.62 339.64 43022.10 47984.03 2019-10-04 15:38:28.000 277 21247.61 339.58 43022.12 47984.06 2019-10-04 15:38:29.000 277 21247.62 339.60 43022.14 47984.05 2019-10-04 15:38:30.000 277 21247.61 339.59 43022.17 47984.10 2019-10-04 15:38:31.000 277 21247.58 339.58 43022.18 47984.11 2019-10-04 15:38:32.000 277 21247.60 339.55 43022.22 47984.10 2019-10-04 15:38:33.000 277 21247.58 339.59 43022.21 47984.14 2019-10-04 15:38:34.000 277 21247.59 339.62 43022.20 47984.15 2019-10-04 15:38:35.000 277 21247.66 339.64 43022.22 47984.17 2019-10-04 15:38:36.000 277 21247.67 339.67 43022.24 47984.15 2019-10-04 15:38:37.000 277 21247.68 339.70 43022.16 47984.14 2019-10-04 15:38:38.000 277 21247.67 339.74 43022.14 47984.16 2019-10-04 15:38:39.000 277 21247.64 339.75 43022.13 47984.12 2019-10-04 15:38:40.000 277 21247.66 339.74 43022.11 47984.10 2019-10-04 15:38:41.000 277 21247.66 339.75 43022.10 47984.09 2019-10-04 15:38:42.000 277 21247.69 339.75 43022.06 47984.08 2019-10-04 15:38:43.000 277 21247.74 339.72 43022.04 47984.08 2019-10-04 15:38:44.000 277 21247.79 339.64 43022.05 47984.10 2019-10-04 15:38:45.000 277 21247.82 339.62 43022.05 47984.10 2019-10-04 15:38:46.000 277 21247.89 339.57 43022.08 47984.13 2019-10-04 15:38:47.000 277 21247.94 339.56 43022.11 47984.14 2019-10-04 15:38:48.000 277 21247.99 339.53 43022.14 47984.18 2019-10-04 15:38:49.000 277 21248.05 339.47 43022.15 47984.25 2019-10-04 15:38:50.000 277 21248.12 339.41 43022.19 47984.28 2019-10-04 15:38:51.000 277 21248.15 339.38 43022.24 47984.36 2019-10-04 15:38:52.000 277 21248.21 339.35 43022.29 47984.41 2019-10-04 15:38:53.000 277 21248.29 339.32 43022.33 47984.46 2019-10-04 15:38:54.000 277 21248.33 339.30 43022.34 47984.55 2019-10-04 15:38:55.000 277 21248.38 339.23 43022.40 47984.59 2019-10-04 15:38:56.000 277 21248.42 339.20 43022.40 47984.59 2019-10-04 15:38:57.000 277 21248.48 339.15 43022.43 47984.67 2019-10-04 15:38:58.000 277 21248.51 339.11 43022.47 47984.74 2019-10-04 15:38:59.000 277 21248.58 339.09 43022.49 47984.78 2019-10-04 15:39:00.000 277 21248.65 339.12 43022.54 47984.81 2019-10-04 15:39:01.000 277 21248.68 339.14 43022.52 47984.84 2019-10-04 15:39:02.000 277 21248.68 339.17 43022.51 47984.90 2019-10-04 15:39:03.000 277 21248.71 339.19 43022.54 47984.90 2019-10-04 15:39:04.000 277 21248.74 339.22 43022.50 47984.92 2019-10-04 15:39:05.000 277 21248.76 339.23 43022.49 47984.92 2019-10-04 15:39:06.000 277 21248.76 339.26 43022.50 47984.92 2019-10-04 15:39:07.000 277 21248.76 339.28 43022.50 47984.92 2019-10-04 15:39:08.000 277 21248.71 339.29 43022.47 47984.88 2019-10-04 15:39:09.000 277 21248.68 339.32 43022.45 47984.88 2019-10-04 15:39:10.000 277 21248.69 339.36 43022.48 47984.86 2019-10-04 15:39:11.000 277 21248.65 339.38 43022.50 47984.86 2019-10-04 15:39:12.000 277 21248.60 339.36 43022.47 47984.83 2019-10-04 15:39:13.000 277 21248.56 339.37 43022.48 47984.83 2019-10-04 15:39:14.000 277 21248.49 339.38 43022.46 47984.81 2019-10-04 15:39:15.000 277 21248.43 339.34 43022.45 47984.80 2019-10-04 15:39:16.000 277 21248.43 339.36 43022.46 47984.75 2019-10-04 15:39:17.000 277 21248.45 339.37 43022.51 47984.79 2019-10-04 15:39:18.000 277 21248.49 339.36 43022.50 47984.75 2019-10-04 15:39:19.000 277 21248.56 339.37 43022.48 47984.78 2019-10-04 15:39:20.000 277 21248.60 339.39 43022.50 47984.81 2019-10-04 15:39:21.000 277 21248.63 339.41 43022.51 47984.85 2019-10-04 15:39:22.000 277 21248.65 339.43 43022.56 47984.86 2019-10-04 15:39:23.000 277 21248.67 339.45 43022.53 47984.87 2019-10-04 15:39:24.000 277 21248.72 339.49 43022.51 47984.91 2019-10-04 15:39:25.000 277 21248.76 339.50 43022.52 47984.94 2019-10-04 15:39:26.000 277 21248.77 339.50 43022.51 47984.94 2019-10-04 15:39:27.000 277 21248.72 339.49 43022.55 47984.93 2019-10-04 15:39:28.000 277 21248.66 339.45 43022.56 47984.97 2019-10-04 15:39:29.000 277 21248.61 339.46 43022.59 47984.94 2019-10-04 15:39:30.000 277 21248.58 339.45 43022.61 47984.96 2019-10-04 15:39:31.000 277 21248.55 339.44 43022.64 47984.96 2019-10-04 15:39:32.000 277 21248.50 339.44 43022.67 47984.96 2019-10-04 15:39:33.000 277 21248.47 339.46 43022.68 47984.94 2019-10-04 15:39:34.000 277 21248.38 339.50 43022.67 47984.96 2019-10-04 15:39:35.000 277 21248.33 339.52 43022.67 47984.88 2019-10-04 15:39:36.000 277 21248.27 339.54 43022.67 47984.88 2019-10-04 15:39:37.000 277 21248.16 339.57 43022.67 47984.87 2019-10-04 15:39:38.000 277 21248.13 339.60 43022.67 47984.81 2019-10-04 15:39:39.000 277 21248.07 339.63 43022.67 47984.81 2019-10-04 15:39:40.000 277 21248.01 339.65 43022.65 47984.76 2019-10-04 15:39:41.000 277 21247.97 339.64 43022.66 47984.75 2019-10-04 15:39:42.000 277 21247.97 339.67 43022.62 47984.72 2019-10-04 15:39:43.000 277 21247.98 339.72 43022.61 47984.69 2019-10-04 15:39:44.000 277 21247.97 339.74 43022.61 47984.68 2019-10-04 15:39:45.000 277 21247.94 339.70 43022.61 47984.67 2019-10-04 15:39:46.000 277 21247.89 339.66 43022.62 47984.66 2019-10-04 15:39:47.000 277 21247.91 339.63 43022.66 47984.68 2019-10-04 15:39:48.000 277 21247.92 339.62 43022.67 47984.69 2019-10-04 15:39:49.000 277 21247.94 339.63 43022.69 47984.67 2019-10-04 15:39:50.000 277 21247.97 339.65 43022.67 47984.71 2019-10-04 15:39:51.000 277 21247.97 339.66 43022.68 47984.74 2019-10-04 15:39:52.000 277 21247.97 339.64 43022.70 47984.75 2019-10-04 15:39:53.000 277 21247.99 339.62 43022.69 47984.80 2019-10-04 15:39:54.000 277 21247.99 339.61 43022.68 47984.78 2019-10-04 15:39:55.000 277 21248.01 339.64 43022.73 47984.78 2019-10-04 15:39:56.000 277 21248.06 339.62 43022.75 47984.83 2019-10-04 15:39:57.000 277 21248.04 339.62 43022.78 47984.85 2019-10-04 15:39:58.000 277 21248.04 339.62 43022.78 47984.84 2019-10-04 15:39:59.000 277 21248.03 339.61 43022.80 47984.88 2019-10-04 15:40:00.000 277 21248.03 339.59 43022.81 47984.85 2019-10-04 15:40:01.000 277 21248.00 339.60 43022.85 47984.85 2019-10-04 15:40:02.000 277 21247.94 339.63 43022.88 47984.89 2019-10-04 15:40:03.000 277 21247.89 339.64 43022.92 47984.87 2019-10-04 15:40:04.000 277 21247.82 339.62 43022.95 47984.90 2019-10-04 15:40:05.000 277 21247.74 339.58 43023.00 47984.88 2019-10-04 15:40:06.000 277 21247.68 339.55 43023.03 47984.88 2019-10-04 15:40:07.000 277 21247.59 339.58 43023.06 47984.90 2019-10-04 15:40:08.000 277 21247.55 339.58 43023.04 47984.90 2019-10-04 15:40:09.000 277 21247.47 339.59 43023.04 47984.89 2019-10-04 15:40:10.000 277 21247.44 339.58 43023.10 47984.89 2019-10-04 15:40:11.000 277 21247.42 339.60 43023.09 47984.86 2019-10-04 15:40:12.000 277 21247.45 339.59 43023.07 47984.86 2019-10-04 15:40:13.000 277 21247.45 339.61 43023.10 47984.87 2019-10-04 15:40:14.000 277 21247.43 339.61 43023.07 47984.85 2019-10-04 15:40:15.000 277 21247.46 339.53 43023.09 47984.86 2019-10-04 15:40:16.000 277 21247.47 339.50 43023.13 47984.87 2019-10-04 15:40:17.000 277 21247.50 339.52 43023.15 47984.92 2019-10-04 15:40:18.000 277 21247.58 339.55 43023.08 47984.93 2019-10-04 15:40:19.000 277 21247.68 339.56 43023.05 47984.96 2019-10-04 15:40:20.000 277 21247.70 339.55 43023.04 47984.94 2019-10-04 15:40:21.000 277 21247.73 339.52 43023.05 47984.94 2019-10-04 15:40:22.000 277 21247.70 339.50 43023.04 47984.95 2019-10-04 15:40:23.000 277 21247.69 339.47 43023.05 47984.94 2019-10-04 15:40:24.000 277 21247.65 339.45 43023.06 47984.95 2019-10-04 15:40:25.000 277 21247.62 339.46 43023.04 47984.96 2019-10-04 15:40:26.000 277 21247.58 339.47 43023.02 47984.92 2019-10-04 15:40:27.000 277 21247.58 339.47 43023.03 47984.90 2019-10-04 15:40:28.000 277 21247.59 339.44 43023.04 47984.86 2019-10-04 15:40:29.000 277 21247.53 339.43 43023.01 47984.84 2019-10-04 15:40:30.000 277 21247.52 339.40 43023.02 47984.82 2019-10-04 15:40:31.000 277 21247.49 339.37 43023.02 47984.83 2019-10-04 15:40:32.000 277 21247.48 339.29 43023.02 47984.82 2019-10-04 15:40:33.000 277 21247.52 339.22 43023.06 47984.82 2019-10-04 15:40:34.000 277 21247.49 339.21 43023.07 47984.84 2019-10-04 15:40:35.000 277 21247.51 339.15 43023.12 47984.87 2019-10-04 15:40:36.000 277 21247.54 339.13 43023.11 47984.90 2019-10-04 15:40:37.000 277 21247.55 339.11 43023.13 47984.90 2019-10-04 15:40:38.000 277 21247.55 339.11 43023.09 47984.93 2019-10-04 15:40:39.000 277 21247.53 339.09 43023.06 47984.95 2019-10-04 15:40:40.000 277 21247.53 339.13 43023.06 47984.89 2019-10-04 15:40:41.000 277 21247.53 339.19 43023.05 47984.90 2019-10-04 15:40:42.000 277 21247.57 339.20 43023.03 47984.86 2019-10-04 15:40:43.000 277 21247.51 339.21 43022.97 47984.85 2019-10-04 15:40:44.000 277 21247.52 339.19 43022.95 47984.81 2019-10-04 15:40:45.000 277 21247.52 339.20 43022.92 47984.78 2019-10-04 15:40:46.000 277 21247.50 339.22 43022.92 47984.78 2019-10-04 15:40:47.000 277 21247.51 339.21 43022.91 47984.76 2019-10-04 15:40:48.000 277 21247.51 339.21 43022.89 47984.75 2019-10-04 15:40:49.000 277 21247.46 339.25 43022.84 47984.75 2019-10-04 15:40:50.000 277 21247.45 339.27 43022.84 47984.69 2019-10-04 15:40:51.000 277 21247.46 339.29 43022.78 47984.64 2019-10-04 15:40:52.000 277 21247.52 339.27 43022.80 47984.63 2019-10-04 15:40:53.000 277 21247.58 339.26 43022.80 47984.62 2019-10-04 15:40:54.000 277 21247.70 339.22 43022.81 47984.68 2019-10-04 15:40:55.000 277 21247.77 339.18 43022.81 47984.72 2019-10-04 15:40:56.000 277 21247.83 339.17 43022.88 47984.81 2019-10-04 15:40:57.000 277 21247.85 339.17 43022.92 47984.86 2019-10-04 15:40:58.000 277 21247.85 339.15 43022.94 47984.92 2019-10-04 15:40:59.000 277 21247.83 339.09 43022.99 47984.92 2019-10-04 15:41:00.000 277 21247.80 339.06 43023.02 47984.91 2019-10-04 15:41:01.000 277 21247.78 339.06 43023.03 47984.95 2019-10-04 15:41:02.000 277 21247.78 339.06 43023.07 47984.99 2019-10-04 15:41:03.000 277 21247.80 339.08 43023.06 47985.00 2019-10-04 15:41:04.000 277 21247.78 339.08 43023.03 47985.00 2019-10-04 15:41:05.000 277 21247.74 339.09 43022.98 47984.95 2019-10-04 15:41:06.000 277 21247.74 339.07 43022.93 47984.89 2019-10-04 15:41:07.000 277 21247.73 339.07 43022.87 47984.82 2019-10-04 15:41:08.000 277 21247.71 339.05 43022.81 47984.79 2019-10-04 15:41:09.000 277 21247.70 339.01 43022.80 47984.75 2019-10-04 15:41:10.000 277 21247.73 338.96 43022.82 47984.73 2019-10-04 15:41:11.000 277 21247.72 338.89 43022.82 47984.70 2019-10-04 15:41:12.000 277 21247.72 338.81 43022.84 47984.70 2019-10-04 15:41:13.000 277 21247.70 338.75 43022.86 47984.72 2019-10-04 15:41:14.000 277 21247.70 338.71 43022.88 47984.74 2019-10-04 15:41:15.000 277 21247.70 338.65 43022.89 47984.78 2019-10-04 15:41:16.000 277 21247.70 338.58 43022.94 47984.81 2019-10-04 15:41:17.000 277 21247.71 338.52 43022.99 47984.84 2019-10-04 15:41:18.000 277 21247.72 338.48 43023.01 47984.88 2019-10-04 15:41:19.000 277 21247.75 338.44 43023.04 47984.91 2019-10-04 15:41:20.000 277 21247.73 338.43 43023.08 47984.95 2019-10-04 15:41:21.000 277 21247.76 338.43 43023.09 47984.98 2019-10-04 15:41:22.000 277 21247.74 338.42 43023.10 47984.96 2019-10-04 15:41:23.000 277 21247.74 338.40 43023.08 47984.96 2019-10-04 15:41:24.000 277 21247.70 338.42 43023.09 47984.95 2019-10-04 15:41:25.000 277 21247.62 338.52 43023.06 47984.92 2019-10-04 15:41:26.000 277 21247.61 338.59 43022.99 47984.90 2019-10-04 15:41:27.000 277 21247.59 338.62 43022.94 47984.83 2019-10-04 15:41:28.000 277 21247.58 338.62 43022.92 47984.75 2019-10-04 15:41:29.000 277 21247.57 338.59 43022.88 47984.73 2019-10-04 15:41:30.000 277 21247.58 338.58 43022.88 47984.73 2019-10-04 15:41:31.000 277 21247.60 338.54 43022.87 47984.69 2019-10-04 15:41:32.000 277 21247.57 338.51 43022.90 47984.72 2019-10-04 15:41:33.000 277 21247.56 338.50 43022.88 47984.71 2019-10-04 15:41:34.000 277 21247.56 338.50 43022.91 47984.70 2019-10-04 15:41:35.000 277 21247.51 338.55 43022.90 47984.71 2019-10-04 15:41:36.000 277 21247.50 338.55 43022.90 47984.72 2019-10-04 15:41:37.000 277 21247.51 338.54 43022.84 47984.71 2019-10-04 15:41:38.000 277 21247.48 338.52 43022.86 47984.66 2019-10-04 15:41:39.000 277 21247.45 338.49 43022.86 47984.67 2019-10-04 15:41:40.000 277 21247.46 338.47 43022.86 47984.66 2019-10-04 15:41:41.000 277 21247.46 338.49 43022.85 47984.64 2019-10-04 15:41:42.000 277 21247.41 338.50 43022.87 47984.66 2019-10-04 15:41:43.000 277 21247.31 338.56 43022.83 47984.62 2019-10-04 15:41:44.000 277 21247.23 338.67 43022.75 47984.56 2019-10-04 15:41:45.000 277 21247.22 338.69 43022.73 47984.46 2019-10-04 15:41:46.000 277 21247.23 338.65 43022.69 47984.43 2019-10-04 15:41:47.000 277 21247.27 338.58 43022.71 47984.42 2019-10-04 15:41:48.000 277 21247.28 338.54 43022.74 47984.43 2019-10-04 15:41:49.000 277 21247.20 338.61 43022.75 47984.47 2019-10-04 15:41:50.000 277 21247.15 338.75 43022.69 47984.44 2019-10-04 15:41:51.000 277 21247.07 338.86 43022.60 47984.35 2019-10-04 15:41:52.000 277 21247.03 338.89 43022.56 47984.27 2019-10-04 15:41:53.000 277 21246.96 338.91 43022.50 47984.18 2019-10-04 15:41:54.000 277 21246.91 338.90 43022.49 47984.13 2019-10-04 15:41:55.000 277 21246.83 338.89 43022.50 47984.08 2019-10-04 15:41:56.000 277 21246.75 338.87 43022.49 47984.04 2019-10-04 15:41:57.000 277 21246.74 338.81 43022.52 47984.02 2019-10-04 15:41:58.000 277 21246.73 338.78 43022.50 47984.02 2019-10-04 15:41:59.000 277 21246.68 338.80 43022.53 47984.02 2019-10-04 15:42:00.000 277 21246.66 338.73 43022.53 47984.01 2019-10-04 15:42:01.000 277 21246.69 338.62 43022.63 47984.04 2019-10-04 15:42:02.000 277 21246.75 338.49 43022.71 47984.10 2019-10-04 15:42:03.000 277 21246.74 338.40 43022.79 47984.18 2019-10-04 15:42:04.000 277 21246.77 338.34 43022.90 47984.30 2019-10-04 15:42:05.000 277 21246.77 338.34 43022.93 47984.36 2019-10-04 15:42:06.000 277 21246.75 338.33 43022.99 47984.41 2019-10-04 15:42:07.000 277 21246.75 338.36 43023.02 47984.45 2019-10-04 15:42:08.000 277 21246.76 338.34 43023.02 47984.49 2019-10-04 15:42:09.000 277 21246.80 338.31 43023.03 47984.49 2019-10-04 15:42:10.000 277 21246.86 338.30 43023.03 47984.52 2019-10-04 15:42:11.000 277 21246.93 338.27 43023.06 47984.56 2019-10-04 15:42:12.000 277 21246.98 338.25 43023.07 47984.63 2019-10-04 15:42:13.000 277 21246.99 338.25 43023.09 47984.66 2019-10-04 15:42:14.000 277 21247.05 338.22 43023.13 47984.65 2019-10-04 15:42:15.000 277 21247.00 338.20 43023.12 47984.69 2019-10-04 15:42:16.000 277 21246.96 338.28 43023.08 47984.68 2019-10-04 15:42:17.000 277 21246.94 338.35 43023.04 47984.61 2019-10-04 15:42:18.000 277 21246.97 338.37 43023.00 47984.59 2019-10-04 15:42:19.000 277 21247.00 338.32 43023.01 47984.58 2019-10-04 15:42:20.000 277 21247.00 338.26 43023.05 47984.58 2019-10-04 15:42:21.000 277 21247.01 338.25 43023.08 47984.60 2019-10-04 15:42:22.000 277 21246.94 338.26 43023.12 47984.65 2019-10-04 15:42:23.000 277 21246.92 338.29 43023.12 47984.65 2019-10-04 15:42:24.000 277 21246.88 338.33 43023.10 47984.63 2019-10-04 15:42:25.000 277 21246.80 338.37 43023.10 47984.60 2019-10-04 15:42:26.000 277 21246.79 338.38 43023.12 47984.60 2019-10-04 15:42:27.000 277 21246.77 338.40 43023.13 47984.60 2019-10-04 15:42:28.000 277 21246.80 338.44 43023.12 47984.55 2019-10-04 15:42:29.000 277 21246.82 338.48 43023.12 47984.60 2019-10-04 15:42:30.000 277 21246.78 338.51 43023.09 47984.55 2019-10-04 15:42:31.000 277 21246.75 338.53 43023.05 47984.56 2019-10-04 15:42:32.000 277 21246.78 338.56 43023.07 47984.53 2019-10-04 15:42:33.000 277 21246.76 338.61 43023.04 47984.52 2019-10-04 15:42:34.000 277 21246.76 338.67 43022.99 47984.51 2019-10-04 15:42:35.000 277 21246.81 338.66 43022.98 47984.50 2019-10-04 15:42:36.000 277 21246.81 338.65 43022.99 47984.46 2019-10-04 15:42:37.000 277 21246.82 338.64 43023.02 47984.50 2019-10-04 15:42:38.000 277 21246.85 338.64 43023.04 47984.53 2019-10-04 15:42:39.000 277 21246.83 338.66 43023.06 47984.51 2019-10-04 15:42:40.000 277 21246.83 338.66 43023.06 47984.51 2019-10-04 15:42:41.000 277 21246.84 338.66 43023.08 47984.55 2019-10-04 15:42:42.000 277 21246.83 338.63 43023.09 47984.56 2019-10-04 15:42:43.000 277 21246.82 338.62 43023.13 47984.58 2019-10-04 15:42:44.000 277 21246.81 338.65 43023.18 47984.64 2019-10-04 15:42:45.000 277 21246.83 338.67 43023.19 47984.65 2019-10-04 15:42:46.000 277 21246.79 338.66 43023.18 47984.64 2019-10-04 15:42:47.000 277 21246.74 338.65 43023.20 47984.64 2019-10-04 15:42:48.000 277 21246.69 338.64 43023.26 47984.69 2019-10-04 15:42:49.000 277 21246.68 338.62 43023.29 47984.67 2019-10-04 15:42:50.000 277 21246.66 338.60 43023.29 47984.67 2019-10-04 15:42:51.000 277 21246.65 338.59 43023.31 47984.72 2019-10-04 15:42:52.000 277 21246.63 338.61 43023.35 47984.73 2019-10-04 15:42:53.000 277 21246.63 338.59 43023.36 47984.75 2019-10-04 15:42:54.000 277 21246.67 338.58 43023.42 47984.77 2019-10-04 15:42:55.000 277 21246.69 338.57 43023.45 47984.82 2019-10-04 15:42:56.000 277 21246.74 338.55 43023.45 47984.81 2019-10-04 15:42:57.000 277 21246.70 338.53 43023.46 47984.87 2019-10-04 15:42:58.000 277 21246.71 338.50 43023.52 47984.85 2019-10-04 15:42:59.000 277 21246.71 338.49 43023.52 47984.88 2019-10-04 15:43:00.000 277 21246.79 338.50 43023.53 47984.91 2019-10-04 15:43:01.000 277 21246.87 338.51 43023.52 47984.97 2019-10-04 15:43:02.000 277 21246.92 338.47 43023.53 47984.98 2019-10-04 15:43:03.000 277 21246.93 338.47 43023.51 47985.02 2019-10-04 15:43:04.000 277 21246.96 338.48 43023.50 47985.03 2019-10-04 15:43:05.000 277 21247.03 338.50 43023.51 47985.07 2019-10-04 15:43:06.000 277 21247.08 338.49 43023.51 47985.07 2019-10-04 15:43:07.000 277 21247.14 338.45 43023.52 47985.08 2019-10-04 15:43:08.000 277 21247.17 338.45 43023.53 47985.09 2019-10-04 15:43:09.000 277 21247.15 338.44 43023.56 47985.13 2019-10-04 15:43:10.000 277 21247.16 338.43 43023.58 47985.14 2019-10-04 15:43:11.000 277 21247.14 338.40 43023.59 47985.18 2019-10-04 15:43:12.000 277 21247.13 338.39 43023.59 47985.19 2019-10-04 15:43:13.000 277 21247.12 338.32 43023.65 47985.21 2019-10-04 15:43:14.000 277 21247.10 338.22 43023.72 47985.22 2019-10-04 15:43:15.000 277 21247.05 338.13 43023.78 47985.25 2019-10-04 15:43:16.000 277 21247.00 338.05 43023.85 47985.31 2019-10-04 15:43:17.000 277 21247.01 338.00 43023.92 47985.37 2019-10-04 15:43:18.000 277 21247.00 337.96 43023.99 47985.42 2019-10-04 15:43:19.000 277 21247.00 337.92 43024.02 47985.48 2019-10-04 15:43:20.000 277 21246.99 337.85 43024.10 47985.55 2019-10-04 15:43:21.000 277 21247.00 337.79 43024.13 47985.57 2019-10-04 15:43:22.000 277 21247.04 337.70 43024.20 47985.62 2019-10-04 15:43:23.000 277 21247.06 337.66 43024.24 47985.68 2019-10-04 15:43:24.000 277 21247.11 337.66 43024.28 47985.70 2019-10-04 15:43:25.000 277 21247.17 337.66 43024.26 47985.79 2019-10-04 15:43:26.000 277 21247.19 337.65 43024.29 47985.79 2019-10-04 15:43:27.000 277 21247.19 337.62 43024.33 47985.86 2019-10-04 15:43:28.000 277 21247.21 337.60 43024.38 47985.89 2019-10-04 15:43:29.000 277 21247.23 337.54 43024.39 47985.90 2019-10-04 15:43:30.000 277 21247.26 337.52 43024.43 47985.93 2019-10-04 15:43:31.000 277 21247.29 337.52 43024.44 47985.95 2019-10-04 15:43:32.000 277 21247.28 337.53 43024.41 47986.00 2019-10-04 15:43:33.000 277 21247.28 337.52 43024.42 47985.98 2019-10-04 15:43:34.000 277 21247.30 337.47 43024.46 47985.99 2019-10-04 15:43:35.000 277 21247.31 337.43 43024.47 47986.02 2019-10-04 15:43:36.000 277 21247.36 337.41 43024.47 47986.03 2019-10-04 15:43:37.000 277 21247.34 337.41 43024.50 47986.05 2019-10-04 15:43:38.000 277 21247.38 337.40 43024.53 47986.08 2019-10-04 15:43:39.000 277 21247.35 337.36 43024.53 47986.08 2019-10-04 15:43:40.000 277 21247.38 337.35 43024.54 47986.12 2019-10-04 15:43:41.000 277 21247.47 337.50 43024.52 47986.13 2019-10-04 15:43:42.000 277 21247.53 337.64 43024.44 47986.15 2019-10-04 15:43:43.000 277 21247.56 337.72 43024.31 47986.08 2019-10-04 15:43:44.000 277 21247.60 337.75 43024.24 47985.98 2019-10-04 15:43:45.000 277 21247.62 337.76 43024.15 47985.92 2019-10-04 15:43:46.000 277 21247.65 337.78 43024.08 47985.88 2019-10-04 15:43:47.000 277 21247.68 337.76 43024.05 47985.84 2019-10-04 15:43:48.000 277 21247.68 337.71 43024.01 47985.82 2019-10-04 15:43:49.000 277 21247.72 337.67 43024.01 47985.83 2019-10-04 15:43:50.000 277 21247.74 337.67 43024.00 47985.83 2019-10-04 15:43:51.000 277 21247.75 337.63 43024.03 47985.82 2019-10-04 15:43:52.000 277 21247.74 337.57 43024.05 47985.85 2019-10-04 15:43:53.000 277 21247.75 337.55 43024.06 47985.83 2019-10-04 15:43:54.000 277 21247.73 337.59 43024.06 47985.85 2019-10-04 15:43:55.000 277 21247.69 337.64 43024.07 47985.85 2019-10-04 15:43:56.000 277 21247.67 337.68 43024.02 47985.81 2019-10-04 15:43:57.000 277 21247.65 337.68 43024.01 47985.76 2019-10-04 15:43:58.000 277 21247.61 337.67 43024.04 47985.77 2019-10-04 15:43:59.000 277 21247.50 337.62 43024.05 47985.77 2019-10-04 15:44:00.000 277 21247.47 337.58 43024.06 47985.70 2019-10-04 15:44:01.000 277 21247.45 337.59 43024.10 47985.72 2019-10-04 15:44:02.000 277 21247.38 337.66 43024.10 47985.73 2019-10-04 15:44:03.000 277 21247.35 337.72 43024.07 47985.74 2019-10-04 15:44:04.000 277 21247.37 337.81 43024.07 47985.73 2019-10-04 15:44:05.000 277 21247.37 337.89 43024.02 47985.70 2019-10-04 15:44:06.000 277 21247.36 338.02 43023.98 47985.66 2019-10-04 15:44:07.000 277 21247.30 338.09 43023.91 47985.62 2019-10-04 15:44:08.000 277 21247.27 338.18 43023.83 47985.51 2019-10-04 15:44:09.000 277 21247.22 338.24 43023.78 47985.46 2019-10-04 15:44:10.000 277 21247.16 338.29 43023.74 47985.36 2019-10-04 15:44:11.000 277 21247.12 338.32 43023.70 47985.34 2019-10-04 15:44:12.000 277 21247.07 338.38 43023.69 47985.26 2019-10-04 15:44:13.000 277 21247.04 338.41 43023.69 47985.28 2019-10-04 15:44:14.000 277 21246.97 338.44 43023.67 47985.20 2019-10-04 15:44:15.000 277 21246.91 338.50 43023.67 47985.18 2019-10-04 15:44:16.000 277 21246.86 338.55 43023.64 47985.14 2019-10-04 15:44:17.000 277 21246.82 338.55 43023.62 47985.08 2019-10-04 15:44:18.000 277 21246.76 338.58 43023.63 47985.05 2019-10-04 15:44:19.000 277 21246.73 338.64 43023.63 47985.08 2019-10-04 15:44:20.000 277 21246.71 338.70 43023.60 47985.03 2019-10-04 15:44:21.000 277 21246.64 338.77 43023.56 47984.97 2019-10-04 15:44:22.000 277 21246.63 338.84 43023.57 47984.95 2019-10-04 15:44:23.000 277 21246.58 338.91 43023.51 47984.90 2019-10-04 15:44:24.000 277 21246.54 339.00 43023.47 47984.85 2019-10-04 15:44:25.000 277 21246.56 339.09 43023.42 47984.82 2019-10-04 15:44:26.000 277 21246.52 339.11 43023.41 47984.80 2019-10-04 15:44:27.000 277 21246.50 339.15 43023.37 47984.76 2019-10-04 15:44:28.000 277 21246.45 339.21 43023.38 47984.70 2019-10-04 15:44:29.000 277 21246.47 339.22 43023.35 47984.70 2019-10-04 15:44:30.000 277 21246.44 339.25 43023.34 47984.67 2019-10-04 15:44:31.000 277 21246.37 339.27 43023.34 47984.66 2019-10-04 15:44:32.000 277 21246.31 339.27 43023.35 47984.62 2019-10-04 15:44:33.000 277 21246.28 339.24 43023.34 47984.58 2019-10-04 15:44:34.000 277 21246.24 339.16 43023.37 47984.60 2019-10-04 15:44:35.000 277 21246.22 339.10 43023.40 47984.59 2019-10-04 15:44:36.000 277 21246.13 339.12 43023.42 47984.57 2019-10-04 15:44:37.000 277 21246.02 339.15 43023.42 47984.58 2019-10-04 15:44:38.000 277 21246.00 339.18 43023.41 47984.55 2019-10-04 15:44:39.000 277 21245.96 339.15 43023.39 47984.50 2019-10-04 15:44:40.000 277 21245.92 339.16 43023.38 47984.49 2019-10-04 15:44:41.000 277 21245.88 339.15 43023.38 47984.46 2019-10-04 15:44:42.000 277 21245.87 339.18 43023.39 47984.44 2019-10-04 15:44:43.000 277 21245.88 339.17 43023.40 47984.40 2019-10-04 15:44:44.000 277 21245.83 339.20 43023.33 47984.41 2019-10-04 15:44:45.000 277 21245.78 339.21 43023.34 47984.38 2019-10-04 15:44:46.000 277 21245.74 339.18 43023.35 47984.38 2019-10-04 15:44:47.000 277 21245.74 339.11 43023.38 47984.34 2019-10-04 15:44:48.000 277 21245.77 339.04 43023.44 47984.38 2019-10-04 15:44:49.000 277 21245.78 339.01 43023.49 47984.41 2019-10-04 15:44:50.000 277 21245.78 339.04 43023.50 47984.47 2019-10-04 15:44:51.000 277 21245.78 339.04 43023.48 47984.45 2019-10-04 15:44:52.000 277 21245.74 339.06 43023.49 47984.49 2019-10-04 15:44:53.000 277 21245.73 339.09 43023.48 47984.46 2019-10-04 15:44:54.000 277 21245.72 339.11 43023.45 47984.44 2019-10-04 15:44:55.000 277 21245.73 339.08 43023.45 47984.43 2019-10-04 15:44:56.000 277 21245.78 339.08 43023.43 47984.44 2019-10-04 15:44:57.000 277 21245.83 339.08 43023.44 47984.42 2019-10-04 15:44:58.000 277 21245.91 339.14 43023.40 47984.48 2019-10-04 15:44:59.000 277 21246.00 339.16 43023.39 47984.48 2019-10-04 15:45:00.000 277 21246.08 339.18 43023.42 47984.49 2019-10-04 15:45:01.000 277 21246.13 339.21 43023.37 47984.56 2019-10-04 15:45:02.000 277 21246.22 339.20 43023.38 47984.53 2019-10-04 15:45:03.000 277 21246.30 339.21 43023.36 47984.61 2019-10-04 15:45:04.000 277 21246.35 339.23 43023.35 47984.61 2019-10-04 15:45:05.000 277 21246.37 339.22 43023.37 47984.63 2019-10-04 15:45:06.000 277 21246.42 339.19 43023.39 47984.65 2019-10-04 15:45:07.000 277 21246.48 339.20 43023.39 47984.69 2019-10-04 15:45:08.000 277 21246.49 339.21 43023.39 47984.69 2019-10-04 15:45:09.000 277 21246.48 339.21 43023.38 47984.72 2019-10-04 15:45:10.000 277 21246.49 339.24 43023.39 47984.73 2019-10-04 15:45:11.000 277 21246.50 339.21 43023.39 47984.74 2019-10-04 15:45:12.000 277 21246.54 339.19 43023.42 47984.73 2019-10-04 15:45:13.000 277 21246.62 339.21 43023.42 47984.78 2019-10-04 15:45:14.000 277 21246.67 339.24 43023.42 47984.80 2019-10-04 15:45:15.000 277 21246.68 339.26 43023.42 47984.84 2019-10-04 15:45:16.000 277 21246.70 339.26 43023.44 47984.81 2019-10-04 15:45:17.000 277 21246.69 339.23 43023.40 47984.86 2019-10-04 15:45:18.000 277 21246.68 339.19 43023.42 47984.83 2019-10-04 15:45:19.000 277 21246.72 339.14 43023.42 47984.83 2019-10-04 15:45:20.000 277 21246.75 339.08 43023.44 47984.86 2019-10-04 15:45:21.000 277 21246.78 339.06 43023.45 47984.88 2019-10-04 15:45:22.000 277 21246.82 339.04 43023.46 47984.91 2019-10-04 15:45:23.000 277 21246.83 338.97 43023.50 47984.94 2019-10-04 15:45:24.000 277 21246.84 338.91 43023.51 47984.96 2019-10-04 15:45:25.000 277 21246.87 338.89 43023.60 47984.98 2019-10-04 15:45:26.000 277 21246.86 338.86 43023.59 47985.05 2019-10-04 15:45:27.000 277 21246.88 338.85 43023.60 47985.08 2019-10-04 15:45:28.000 277 21246.86 338.89 43023.61 47985.08 2019-10-04 15:45:29.000 277 21246.89 338.91 43023.60 47985.12 2019-10-04 15:45:30.000 277 21246.91 338.92 43023.59 47985.08 2019-10-04 15:45:31.000 277 21246.91 338.94 43023.57 47985.06 2019-10-04 15:45:32.000 277 21246.89 338.94 43023.58 47985.05 2019-10-04 15:45:33.000 277 21246.89 338.92 43023.58 47985.03 2019-10-04 15:45:34.000 277 21246.86 338.91 43023.56 47985.03 2019-10-04 15:45:35.000 277 21246.77 338.92 43023.57 47985.00 2019-10-04 15:45:36.000 277 21246.69 338.96 43023.58 47984.96 2019-10-04 15:45:37.000 277 21246.65 338.98 43023.56 47984.97 2019-10-04 15:45:38.000 277 21246.61 338.96 43023.55 47984.91 2019-10-04 15:45:39.000 277 21246.64 338.97 43023.52 47984.91 2019-10-04 15:45:40.000 277 21246.62 338.89 43023.57 47984.91 2019-10-04 15:45:41.000 277 21246.59 338.80 43023.60 47984.93 2019-10-04 15:45:42.000 277 21246.63 338.77 43023.62 47984.97 2019-10-04 15:45:43.000 277 21246.65 338.79 43023.66 47985.00 2019-10-04 15:45:44.000 277 21246.68 338.84 43023.66 47985.03 2019-10-04 15:45:45.000 277 21246.71 338.87 43023.65 47985.04 2019-10-04 15:45:46.000 277 21246.76 338.86 43023.62 47985.03 2019-10-04 15:45:47.000 277 21246.80 338.88 43023.59 47985.04 2019-10-04 15:45:48.000 277 21246.81 338.89 43023.58 47985.06 2019-10-04 15:45:49.000 277 21246.84 338.89 43023.61 47985.05 2019-10-04 15:45:50.000 277 21246.85 338.88 43023.60 47985.04 2019-10-04 15:45:51.000 277 21246.85 338.90 43023.60 47985.04 2019-10-04 15:45:52.000 277 21246.85 338.90 43023.59 47985.06 2019-10-04 15:45:53.000 277 21246.85 338.93 43023.57 47985.05 2019-10-04 15:45:54.000 277 21246.80 339.02 43023.54 47985.02 2019-10-04 15:45:55.000 277 21246.78 339.08 43023.46 47984.95 2019-10-04 15:45:56.000 277 21246.77 339.11 43023.39 47984.92 2019-10-04 15:45:57.000 277 21246.72 339.13 43023.41 47984.87 2019-10-04 15:45:58.000 277 21246.71 339.14 43023.39 47984.86 2019-10-04 15:45:59.000 277 21246.69 339.10 43023.41 47984.84 2019-10-04 15:46:00.000 277 21246.70 339.07 43023.39 47984.82 2019-10-04 15:46:01.000 277 21246.76 339.07 43023.39 47984.82 2019-10-04 15:46:02.000 277 21246.77 339.06 43023.41 47984.87 2019-10-04 15:46:03.000 277 21246.79 339.07 43023.43 47984.88 2019-10-04 15:46:04.000 277 21246.80 339.09 43023.45 47984.87 2019-10-04 15:46:05.000 277 21246.81 339.06 43023.42 47984.90 2019-10-04 15:46:06.000 277 21246.78 339.09 43023.43 47984.91 2019-10-04 15:46:07.000 277 21246.76 339.09 43023.46 47984.92 2019-10-04 15:46:08.000 277 21246.79 339.08 43023.48 47984.93 2019-10-04 15:46:09.000 277 21246.79 339.06 43023.50 47984.95 2019-10-04 15:46:10.000 277 21246.78 339.03 43023.50 47984.96 2019-10-04 15:46:11.000 277 21246.79 339.03 43023.51 47984.99 2019-10-04 15:46:12.000 277 21246.80 338.99 43023.60 47985.03 2019-10-04 15:46:13.000 277 21246.86 338.96 43023.62 47985.06 2019-10-04 15:46:14.000 277 21246.92 338.95 43023.61 47985.09 2019-10-04 15:46:15.000 277 21246.95 338.95 43023.66 47985.14 2019-10-04 15:46:16.000 277 21246.93 338.95 43023.65 47985.14 2019-10-04 15:46:17.000 277 21246.98 338.98 43023.68 47985.15 2019-10-04 15:46:18.000 277 21246.97 338.98 43023.68 47985.17 2019-10-04 15:46:19.000 277 21246.98 339.00 43023.69 47985.18 2019-10-04 15:46:20.000 277 21246.99 339.00 43023.68 47985.18 2019-10-04 15:46:21.000 277 21247.03 339.00 43023.69 47985.19 2019-10-04 15:46:22.000 277 21247.05 338.99 43023.70 47985.20 2019-10-04 15:46:23.000 277 21247.05 339.03 43023.69 47985.20 2019-10-04 15:46:24.000 277 21247.06 339.07 43023.66 47985.24 2019-10-04 15:46:25.000 277 21247.09 339.08 43023.67 47985.23 2019-10-04 15:46:26.000 277 21247.08 339.10 43023.66 47985.23 2019-10-04 15:46:27.000 277 21247.05 339.12 43023.64 47985.24 2019-10-04 15:46:28.000 277 21247.03 339.14 43023.64 47985.22 2019-10-04 15:46:29.000 277 21247.02 339.11 43023.64 47985.22 2019-10-04 15:46:30.000 277 21246.98 339.06 43023.65 47985.18 2019-10-04 15:46:31.000 277 21246.95 339.02 43023.67 47985.18 2019-10-04 15:46:32.000 277 21246.93 338.96 43023.69 47985.19 2019-10-04 15:46:33.000 277 21246.94 338.91 43023.70 47985.22 2019-10-04 15:46:34.000 277 21246.94 338.89 43023.73 47985.24 2019-10-04 15:46:35.000 277 21246.93 338.85 43023.79 47985.26 2019-10-04 15:46:36.000 277 21246.93 338.81 43023.80 47985.28 2019-10-04 15:46:37.000 277 21246.90 338.75 43023.82 47985.31 2019-10-04 15:46:38.000 277 21246.91 338.69 43023.87 47985.31 2019-10-04 15:46:39.000 277 21246.95 338.72 43023.87 47985.35 2019-10-04 15:46:40.000 277 21246.94 338.72 43023.85 47985.39 2019-10-04 15:46:41.000 277 21246.91 338.71 43023.88 47985.39 2019-10-04 15:46:42.000 277 21246.88 338.70 43023.92 47985.38 2019-10-04 15:46:43.000 277 21246.79 338.70 43023.95 47985.38 2019-10-04 15:46:44.000 277 21246.76 338.72 43023.95 47985.36 2019-10-04 15:46:45.000 277 21246.71 338.74 43023.98 47985.37 2019-10-04 15:46:46.000 277 21246.64 338.75 43024.01 47985.35 2019-10-04 15:46:47.000 277 21246.54 338.74 43023.97 47985.31 2019-10-04 15:46:48.000 277 21246.48 338.78 43023.96 47985.28 2019-10-04 15:46:49.000 277 21246.41 338.82 43023.97 47985.26 2019-10-04 15:46:50.000 277 21246.36 338.82 43023.99 47985.22 2019-10-04 15:46:51.000 277 21246.26 338.82 43023.99 47985.18 2019-10-04 15:46:52.000 277 21246.20 338.83 43023.97 47985.17 2019-10-04 15:46:53.000 277 21246.15 338.82 43023.99 47985.14 2019-10-04 15:46:54.000 277 21246.10 338.82 43024.00 47985.13 2019-10-04 15:46:55.000 277 21246.05 338.81 43024.01 47985.11 2019-10-04 15:46:56.000 277 21246.04 338.84 43024.04 47985.11 2019-10-04 15:46:57.000 277 21246.04 338.89 43024.03 47985.10 2019-10-04 15:46:58.000 277 21246.04 338.93 43023.99 47985.14 2019-10-04 15:46:59.000 277 21246.03 338.97 43023.97 47985.07 2019-10-04 15:47:00.000 277 21246.04 338.97 43024.00 47985.07 2019-10-04 15:47:01.000 277 21246.05 338.95 43023.97 47985.09 2019-10-04 15:47:02.000 277 21246.08 338.99 43023.98 47985.08 2019-10-04 15:47:03.000 277 21246.08 339.05 43023.99 47985.09 2019-10-04 15:47:04.000 277 21246.11 339.11 43023.95 47985.09 2019-10-04 15:47:05.000 277 21246.11 339.20 43023.88 47985.06 2019-10-04 15:47:06.000 277 21246.05 339.26 43023.88 47985.03 2019-10-04 15:47:07.000 277 21246.04 339.27 43023.85 47984.99 2019-10-04 15:47:08.000 277 21246.05 339.30 43023.84 47984.97 2019-10-04 15:47:09.000 277 21245.99 339.34 43023.82 47984.92 2019-10-04 15:47:10.000 277 21245.96 339.34 43023.81 47984.90 2019-10-04 15:47:11.000 277 21245.93 339.40 43023.79 47984.88 2019-10-04 15:47:12.000 277 21245.91 339.46 43023.81 47984.88 2019-10-04 15:47:13.000 277 21245.87 339.52 43023.77 47984.87 2019-10-04 15:47:14.000 277 21245.87 339.54 43023.77 47984.80 2019-10-04 15:47:15.000 277 21245.81 339.53 43023.76 47984.81 2019-10-04 15:47:16.000 277 21245.79 339.52 43023.76 47984.79 2019-10-04 15:47:17.000 277 21245.78 339.51 43023.74 47984.75 2019-10-04 15:47:18.000 277 21245.75 339.51 43023.73 47984.75 2019-10-04 15:47:19.000 277 21245.74 339.53 43023.74 47984.74 2019-10-04 15:47:20.000 277 21245.73 339.52 43023.72 47984.69 2019-10-04 15:47:21.000 277 21245.69 339.49 43023.72 47984.70 2019-10-04 15:47:22.000 277 21245.70 339.51 43023.73 47984.70 2019-10-04 15:47:23.000 277 21245.71 339.49 43023.73 47984.69 2019-10-04 15:47:24.000 277 21245.74 339.48 43023.75 47984.71 2019-10-04 15:47:25.000 277 21245.74 339.46 43023.75 47984.72 2019-10-04 15:47:26.000 277 21245.76 339.46 43023.72 47984.71 2019-10-04 15:47:27.000 277 21245.73 339.48 43023.70 47984.73 2019-10-04 15:47:28.000 277 21245.70 339.51 43023.70 47984.72 2019-10-04 15:47:29.000 277 21245.69 339.54 43023.68 47984.70 2019-10-04 15:47:30.000 277 21245.71 339.54 43023.66 47984.71 2019-10-04 15:47:31.000 277 21245.71 339.56 43023.63 47984.67 2019-10-04 15:47:32.000 277 21245.64 339.55 43023.64 47984.63 2019-10-04 15:47:33.000 277 21245.64 339.47 43023.69 47984.62 2019-10-04 15:47:34.000 277 21245.61 339.43 43023.74 47984.64 2019-10-04 15:47:35.000 277 21245.58 339.43 43023.74 47984.64 2019-10-04 15:47:36.000 277 21245.59 339.40 43023.78 47984.66 2019-10-04 15:47:37.000 277 21245.58 339.39 43023.78 47984.68 2019-10-04 15:47:38.000 277 21245.59 339.39 43023.78 47984.73 2019-10-04 15:47:39.000 277 21245.57 339.43 43023.75 47984.71 2019-10-04 15:47:40.000 277 21245.60 339.40 43023.72 47984.67 2019-10-04 15:47:41.000 277 21245.58 339.41 43023.69 47984.66 2019-10-04 15:47:42.000 277 21245.56 339.39 43023.70 47984.64 2019-10-04 15:47:43.000 277 21245.51 339.43 43023.65 47984.59 2019-10-04 15:47:44.000 277 21245.48 339.44 43023.63 47984.57 2019-10-04 15:47:45.000 277 21245.47 339.42 43023.62 47984.54 2019-10-04 15:47:46.000 277 21245.45 339.42 43023.60 47984.52 2019-10-04 15:47:47.000 277 21245.44 339.43 43023.59 47984.49 2019-10-04 15:47:48.000 277 21245.42 339.43 43023.57 47984.43 2019-10-04 15:47:49.000 277 21245.43 339.43 43023.55 47984.44 2019-10-04 15:47:50.000 277 21245.40 339.49 43023.55 47984.41 2019-10-04 15:47:51.000 277 21245.34 339.59 43023.50 47984.38 2019-10-04 15:47:52.000 277 21245.35 339.68 43023.41 47984.31 2019-10-04 15:47:53.000 277 21245.32 339.74 43023.31 47984.24 2019-10-04 15:47:54.000 277 21245.31 339.75 43023.29 47984.21 2019-10-04 15:47:55.000 277 21245.28 339.80 43023.24 47984.14 2019-10-04 15:47:56.000 277 21245.26 339.82 43023.22 47984.10 2019-10-04 15:47:57.000 277 21245.26 339.81 43023.20 47984.04 2019-10-04 15:47:58.000 277 21245.24 339.82 43023.18 47984.04 2019-10-04 15:47:59.000 277 21245.20 339.82 43023.19 47984.02 2019-10-04 15:48:00.000 277 21245.19 339.84 43023.17 47983.99 2019-10-04 15:48:01.000 277 21245.17 339.86 43023.14 47983.98 2019-10-04 15:48:02.000 277 21245.16 339.90 43023.11 47984.02 2019-10-04 15:48:03.000 277 21245.13 339.90 43023.13 47983.97 2019-10-04 15:48:04.000 277 21245.12 339.92 43023.10 47983.95 2019-10-04 15:48:05.000 277 21245.13 339.96 43023.13 47983.95 2019-10-04 15:48:06.000 277 21245.10 339.97 43023.08 47983.93 2019-10-04 15:48:07.000 277 21245.07 339.99 43023.08 47983.88 2019-10-04 15:48:08.000 277 21245.05 340.02 43023.05 47983.87 2019-10-04 15:48:09.000 277 21245.01 340.03 43023.03 47983.83 2019-10-04 15:48:10.000 277 21244.97 340.04 43023.04 47983.80 2019-10-04 15:48:11.000 277 21244.97 340.04 43023.04 47983.74 2019-10-04 15:48:12.000 277 21244.95 340.03 43022.99 47983.73 2019-10-04 15:48:13.000 277 21244.95 339.99 43022.97 47983.72 2019-10-04 15:48:14.000 277 21245.00 339.96 43022.97 47983.73 2019-10-04 15:48:15.000 277 21244.99 339.96 43023.00 47983.74 2019-10-04 15:48:16.000 277 21245.03 339.92 43023.00 47983.74 2019-10-04 15:48:17.000 277 21245.10 339.87 43023.01 47983.78 2019-10-04 15:48:18.000 277 21245.14 339.86 43023.06 47983.81 2019-10-04 15:48:19.000 277 21245.17 339.84 43023.03 47983.83 2019-10-04 15:48:20.000 277 21245.23 339.88 43023.05 47983.87 2019-10-04 15:48:21.000 277 21245.24 339.93 43023.06 47983.88 2019-10-04 15:48:22.000 277 21245.28 339.96 43023.08 47983.94 2019-10-04 15:48:23.000 277 21245.28 339.97 43023.10 47983.97 2019-10-04 15:48:24.000 277 21245.24 339.98 43023.09 47983.94 2019-10-04 15:48:25.000 277 21245.20 339.96 43023.11 47983.93 2019-10-04 15:48:26.000 277 21245.20 339.94 43023.16 47983.96 2019-10-04 15:48:27.000 277 21245.17 339.93 43023.23 47983.98 2019-10-04 15:48:28.000 277 21245.17 339.88 43023.24 47983.99 2019-10-04 15:48:29.000 277 21245.14 339.87 43023.28 47984.04 2019-10-04 15:48:30.000 277 21245.18 339.86 43023.34 47984.08 2019-10-04 15:48:31.000 277 21245.22 339.87 43023.34 47984.11 2019-10-04 15:48:32.000 277 21245.24 339.88 43023.35 47984.13 2019-10-04 15:48:33.000 277 21245.29 339.87 43023.35 47984.16 2019-10-04 15:48:34.000 277 21245.31 339.88 43023.31 47984.14 2019-10-04 15:48:35.000 277 21245.29 339.86 43023.33 47984.17 2019-10-04 15:48:36.000 277 21245.31 339.85 43023.34 47984.15 2019-10-04 15:48:37.000 277 21245.31 339.87 43023.35 47984.19 2019-10-04 15:48:38.000 277 21245.31 339.90 43023.36 47984.17 2019-10-04 15:48:39.000 277 21245.34 339.89 43023.36 47984.22 2019-10-04 15:48:40.000 277 21245.37 339.91 43023.37 47984.20 2019-10-04 15:48:41.000 277 21245.37 339.90 43023.35 47984.21 2019-10-04 15:48:42.000 277 21245.38 339.93 43023.34 47984.23 2019-10-04 15:48:43.000 277 21245.35 339.93 43023.28 47984.17 2019-10-04 15:48:44.000 277 21245.35 339.92 43023.26 47984.15 2019-10-04 15:48:45.000 277 21245.33 339.89 43023.23 47984.12 2019-10-04 15:48:46.000 277 21245.26 339.87 43023.21 47984.10 2019-10-04 15:48:47.000 277 21245.22 339.89 43023.19 47984.03 2019-10-04 15:48:48.000 277 21245.19 339.93 43023.13 47984.00 2019-10-04 15:48:49.000 277 21245.17 339.93 43023.12 47983.96 2019-10-04 15:48:50.000 277 21245.16 339.93 43023.08 47983.92 2019-10-04 15:48:51.000 277 21245.14 339.95 43023.07 47983.88 2019-10-04 15:48:52.000 277 21245.12 339.91 43023.06 47983.88 2019-10-04 15:48:53.000 277 21245.13 339.90 43023.05 47983.85 2019-10-04 15:48:54.000 277 21245.14 339.86 43023.05 47983.84 2019-10-04 15:48:55.000 277 21245.13 339.80 43023.07 47983.87 2019-10-04 15:48:56.000 277 21245.15 339.76 43023.13 47983.90 2019-10-04 15:48:57.000 277 21245.17 339.75 43023.19 47983.92 2019-10-04 15:48:58.000 277 21245.21 339.70 43023.20 47983.94 2019-10-04 15:48:59.000 277 21245.25 339.66 43023.21 47984.01 2019-10-04 15:49:00.000 277 21245.27 339.63 43023.24 47984.04 2019-10-04 15:49:01.000 277 21245.29 339.59 43023.31 47984.10 2019-10-04 15:49:02.000 277 21245.32 339.56 43023.32 47984.14 2019-10-04 15:49:03.000 277 21245.33 339.50 43023.34 47984.17 2019-10-04 15:49:04.000 277 21245.28 339.45 43023.35 47984.17 2019-10-04 15:49:05.000 277 21245.33 339.46 43023.37 47984.22 2019-10-04 15:49:06.000 277 21245.38 339.45 43023.36 47984.23 2019-10-04 15:49:07.000 277 21245.37 339.46 43023.35 47984.23 2019-10-04 15:49:08.000 277 21245.40 339.44 43023.31 47984.24 2019-10-04 15:49:09.000 277 21245.43 339.45 43023.33 47984.25 2019-10-04 15:49:10.000 277 21245.41 339.46 43023.31 47984.22 2019-10-04 15:49:11.000 277 21245.42 339.45 43023.34 47984.22 2019-10-04 15:49:12.000 277 21245.40 339.51 43023.35 47984.20 2019-10-04 15:49:13.000 277 21245.35 339.58 43023.31 47984.19 2019-10-04 15:49:14.000 277 21245.35 339.64 43023.31 47984.19 2019-10-04 15:49:15.000 277 21245.35 339.65 43023.36 47984.19 2019-10-04 15:49:16.000 277 21245.33 339.69 43023.33 47984.20 2019-10-04 15:49:17.000 277 21245.31 339.75 43023.35 47984.17 2019-10-04 15:49:18.000 277 21245.26 339.79 43023.33 47984.18 2019-10-04 15:49:19.000 277 21245.19 339.82 43023.35 47984.14 2019-10-04 15:49:20.000 277 21245.16 339.79 43023.32 47984.11 2019-10-04 15:49:21.000 277 21245.14 339.76 43023.32 47984.08 2019-10-04 15:49:22.000 277 21245.13 339.74 43023.38 47984.11 2019-10-04 15:49:23.000 277 21245.14 339.76 43023.38 47984.12 2019-10-04 15:49:24.000 277 21245.17 339.73 43023.39 47984.12 2019-10-04 15:49:25.000 277 21245.19 339.69 43023.37 47984.14 2019-10-04 15:49:26.000 277 21245.18 339.60 43023.45 47984.17 2019-10-04 15:49:27.000 277 21245.20 339.52 43023.50 47984.22 2019-10-04 15:49:28.000 277 21245.20 339.51 43023.60 47984.28 2019-10-04 15:49:29.000 277 21245.20 339.44 43023.65 47984.35 2019-10-04 15:49:30.000 277 21245.17 339.38 43023.69 47984.40 2019-10-04 15:49:31.000 277 21245.13 339.41 43023.67 47984.39 2019-10-04 15:49:32.000 277 21245.14 339.43 43023.66 47984.39 2019-10-04 15:49:33.000 277 21245.12 339.43 43023.63 47984.39 2019-10-04 15:49:34.000 277 21245.05 339.40 43023.62 47984.34 2019-10-04 15:49:35.000 277 21245.08 339.38 43023.62 47984.30 2019-10-04 15:49:36.000 277 21245.12 339.34 43023.62 47984.28 2019-10-04 15:49:37.000 277 21245.11 339.33 43023.60 47984.30 2019-10-04 15:49:38.000 277 21245.09 339.32 43023.61 47984.31 2019-10-04 15:49:39.000 277 21245.12 339.29 43023.61 47984.29 2019-10-04 15:49:40.000 277 21245.10 339.27 43023.59 47984.31 2019-10-04 15:49:41.000 277 21245.08 339.22 43023.61 47984.30 2019-10-04 15:49:42.000 277 21245.10 339.15 43023.60 47984.29 2019-10-04 15:49:43.000 277 21245.12 339.07 43023.62 47984.30 2019-10-04 15:49:44.000 277 21245.13 339.01 43023.62 47984.33 2019-10-04 15:49:45.000 277 21245.16 338.96 43023.67 47984.35 2019-10-04 15:49:46.000 277 21245.16 338.95 43023.70 47984.39 2019-10-04 15:49:47.000 277 21245.20 338.93 43023.73 47984.41 2019-10-04 15:49:48.000 277 21245.23 338.91 43023.76 47984.44 2019-10-04 15:49:49.000 277 21245.26 338.87 43023.78 47984.46 2019-10-04 15:49:50.000 277 21245.27 338.89 43023.75 47984.47 2019-10-04 15:49:51.000 277 21245.28 338.94 43023.77 47984.50 2019-10-04 15:49:52.000 277 21245.33 338.97 43023.72 47984.51 2019-10-04 15:49:53.000 277 21245.37 338.98 43023.69 47984.51 2019-10-04 15:49:54.000 277 21245.34 338.98 43023.67 47984.50 2019-10-04 15:49:55.000 277 21245.34 338.96 43023.67 47984.45 2019-10-04 15:49:56.000 277 21245.28 338.89 43023.70 47984.47 2019-10-04 15:49:57.000 277 21245.25 338.86 43023.73 47984.47 2019-10-04 15:49:58.000 277 21245.24 338.82 43023.78 47984.51 2019-10-04 15:49:59.000 277 21245.22 338.81 43023.83 47984.53 2019-10-04 15:50:00.000 277 21245.17 338.83 43023.86 47984.59 2019-10-04 15:50:01.000 277 21245.18 338.82 43023.90 47984.57 2019-10-04 15:50:02.000 277 21245.18 338.80 43023.94 47984.60 2019-10-04 15:50:03.000 277 21245.16 338.80 43023.95 47984.64 2019-10-04 15:50:04.000 277 21245.13 338.79 43024.01 47984.67 2019-10-04 15:50:05.000 277 21245.11 338.78 43024.00 47984.68 2019-10-04 15:50:06.000 277 21245.09 338.82 43024.05 47984.70 2019-10-04 15:50:07.000 277 21245.05 338.87 43024.00 47984.65 2019-10-04 15:50:08.000 277 21245.03 338.83 43024.00 47984.66 2019-10-04 15:50:09.000 277 21245.06 338.79 43024.00 47984.63 2019-10-04 15:50:10.000 277 21245.06 338.75 43024.03 47984.68 2019-10-04 15:50:11.000 277 21245.10 338.77 43024.04 47984.70 2019-10-04 15:50:12.000 277 21245.16 338.74 43024.05 47984.75 2019-10-04 15:50:13.000 277 21245.18 338.68 43024.10 47984.75 2019-10-04 15:50:14.000 277 21245.26 338.61 43024.17 47984.81 2019-10-04 15:50:15.000 277 21245.28 338.58 43024.17 47984.87 2019-10-04 15:50:16.000 277 21245.32 338.58 43024.23 47984.91 2019-10-04 15:50:17.000 277 21245.30 338.57 43024.24 47984.98 2019-10-04 15:50:18.000 277 21245.32 338.54 43024.30 47984.99 2019-10-04 15:50:19.000 277 21245.27 338.52 43024.36 47985.02 2019-10-04 15:50:20.000 277 21245.30 338.52 43024.38 47985.05 2019-10-04 15:50:21.000 277 21245.34 338.52 43024.39 47985.09 2019-10-04 15:50:22.000 277 21245.38 338.55 43024.38 47985.10 2019-10-04 15:50:23.000 277 21245.38 338.63 43024.40 47985.11 2019-10-04 15:50:24.000 277 21245.37 338.66 43024.39 47985.13 2019-10-04 15:50:25.000 277 21245.38 338.69 43024.33 47985.09 2019-10-04 15:50:26.000 277 21245.39 338.69 43024.33 47985.05 2019-10-04 15:50:27.000 277 21245.36 338.72 43024.33 47985.06 2019-10-04 15:50:28.000 277 21245.32 338.78 43024.28 47985.03 2019-10-04 15:50:29.000 277 21245.36 338.79 43024.26 47985.03 2019-10-04 15:50:30.000 277 21245.37 338.80 43024.23 47985.01 2019-10-04 15:50:31.000 277 21245.35 338.74 43024.25 47984.98 2019-10-04 15:50:32.000 277 21245.34 338.72 43024.26 47984.97 2019-10-04 15:50:33.000 277 21245.34 338.72 43024.25 47984.99 2019-10-04 15:50:34.000 277 21245.38 338.68 43024.28 47984.98 2019-10-04 15:50:35.000 277 21245.45 338.66 43024.27 47985.02 2019-10-04 15:50:36.000 277 21245.47 338.64 43024.28 47985.05 2019-10-04 15:50:37.000 277 21245.50 338.61 43024.28 47985.04 2019-10-04 15:50:38.000 277 21245.54 338.58 43024.31 47985.07 2019-10-04 15:50:39.000 277 21245.55 338.60 43024.31 47985.10 2019-10-04 15:50:40.000 277 21245.59 338.57 43024.34 47985.12 2019-10-04 15:50:41.000 277 21245.57 338.58 43024.36 47985.15 2019-10-04 15:50:42.000 277 21245.58 338.60 43024.35 47985.15 2019-10-04 15:50:43.000 277 21245.56 338.62 43024.33 47985.15 2019-10-04 15:50:44.000 277 21245.62 338.61 43024.33 47985.16 2019-10-04 15:50:45.000 277 21245.66 338.58 43024.33 47985.18 2019-10-04 15:50:46.000 277 21245.64 338.58 43024.38 47985.21 2019-10-04 15:50:47.000 277 21245.66 338.59 43024.38 47985.24 2019-10-04 15:50:48.000 277 21245.63 338.61 43024.38 47985.25 2019-10-04 15:50:49.000 277 21245.58 338.65 43024.38 47985.24 2019-10-04 15:50:50.000 277 21245.55 338.65 43024.35 47985.24 2019-10-04 15:50:51.000 277 21245.52 338.69 43024.37 47985.20 2019-10-04 15:50:52.000 277 21245.49 338.68 43024.38 47985.18 2019-10-04 15:50:53.000 277 21245.51 338.68 43024.35 47985.18 2019-10-04 15:50:54.000 277 21245.51 338.68 43024.35 47985.17 2019-10-04 15:50:55.000 277 21245.50 338.68 43024.36 47985.20 2019-10-04 15:50:56.000 277 21245.54 338.68 43024.41 47985.21 2019-10-04 15:50:57.000 277 21245.55 338.67 43024.42 47985.22 2019-10-04 15:50:58.000 277 21245.56 338.68 43024.45 47985.24 2019-10-04 15:50:59.000 277 21245.59 338.64 43024.55 47985.26 2019-10-04 15:51:00.000 277 21245.62 338.63 43024.55 47985.32 2019-10-04 15:51:01.000 277 21245.63 338.65 43024.54 47985.34 2019-10-04 15:51:02.000 277 21245.67 338.69 43024.55 47985.36 2019-10-04 15:51:03.000 277 21245.66 338.77 43024.51 47985.39 2019-10-04 15:51:04.000 277 21245.65 338.85 43024.47 47985.36 2019-10-04 15:51:05.000 277 21245.63 338.88 43024.43 47985.32 2019-10-04 15:51:06.000 277 21245.65 338.89 43024.39 47985.26 2019-10-04 15:51:07.000 277 21245.66 338.93 43024.38 47985.28 2019-10-04 15:51:08.000 277 21245.65 338.95 43024.36 47985.27 2019-10-04 15:51:09.000 277 21245.64 338.99 43024.34 47985.24 2019-10-04 15:51:10.000 277 21245.64 339.06 43024.31 47985.22 2019-10-04 15:51:11.000 277 21245.58 339.12 43024.29 47985.18 2019-10-04 15:51:12.000 277 21245.55 339.14 43024.26 47985.16 2019-10-04 15:51:13.000 277 21245.54 339.19 43024.23 47985.05 2019-10-04 15:51:14.000 277 21245.56 339.24 43024.18 47985.07 2019-10-04 15:51:15.000 277 21245.56 339.27 43024.17 47985.05 2019-10-04 15:51:16.000 277 21245.50 339.24 43024.19 47985.02 2019-10-04 15:51:17.000 277 21245.47 339.21 43024.19 47984.97 2019-10-04 15:51:18.000 277 21245.41 339.22 43024.20 47984.96 2019-10-04 15:51:19.000 277 21245.39 339.21 43024.18 47984.95 2019-10-04 15:51:20.000 277 21245.37 339.24 43024.15 47984.94 2019-10-04 15:51:21.000 277 21245.40 339.28 43024.12 47984.93 2019-10-04 15:51:22.000 277 21245.40 339.34 43024.05 47984.92 2019-10-04 15:51:23.000 277 21245.41 339.36 43024.01 47984.87 2019-10-04 15:51:24.000 277 21245.46 339.30 43024.03 47984.83 2019-10-04 15:51:25.000 277 21245.51 339.26 43024.03 47984.85 2019-10-04 15:51:26.000 277 21245.52 339.24 43024.00 47984.87 2019-10-04 15:51:27.000 277 21245.52 339.19 43024.02 47984.86 2019-10-04 15:51:28.000 277 21245.52 339.18 43024.05 47984.88 2019-10-04 15:51:29.000 277 21245.53 339.16 43024.09 47984.91 2019-10-04 15:51:30.000 277 21245.52 339.15 43024.12 47984.94 2019-10-04 15:51:31.000 277 21245.52 339.16 43024.16 47984.94 2019-10-04 15:51:32.000 277 21245.48 339.17 43024.17 47984.96 2019-10-04 15:51:33.000 277 21245.41 339.21 43024.19 47984.97 2019-10-04 15:51:34.000 277 21245.38 339.24 43024.21 47984.96 2019-10-04 15:51:35.000 277 21245.32 339.30 43024.18 47984.97 2019-10-04 15:51:36.000 277 21245.32 339.36 43024.12 47984.92 2019-10-04 15:51:37.000 277 21245.33 339.38 43024.11 47984.89 2019-10-04 15:51:38.000 277 21245.31 339.41 43024.04 47984.85 2019-10-04 15:51:39.000 277 21245.26 339.44 43024.00 47984.80 2019-10-04 15:51:40.000 277 21245.21 339.48 43023.98 47984.75 2019-10-04 15:51:41.000 277 21245.20 339.49 43023.98 47984.70 2019-10-04 15:51:42.000 277 21245.17 339.47 43023.95 47984.66 2019-10-04 15:51:43.000 277 21245.15 339.44 43023.94 47984.64 2019-10-04 15:51:44.000 277 21245.15 339.46 43023.94 47984.64 2019-10-04 15:51:45.000 277 21245.17 339.45 43023.92 47984.62 2019-10-04 15:51:46.000 277 21245.22 339.42 43023.92 47984.63 2019-10-04 15:51:47.000 277 21245.29 339.40 43023.93 47984.63 2019-10-04 15:51:48.000 277 21245.34 339.38 43023.92 47984.68 2019-10-04 15:51:49.000 277 21245.44 339.39 43023.93 47984.70 2019-10-04 15:51:50.000 277 21245.53 339.36 43023.99 47984.79 2019-10-04 15:51:51.000 277 21245.60 339.34 43024.02 47984.84 2019-10-04 15:51:52.000 277 21245.65 339.33 43024.00 47984.86 2019-10-04 15:51:53.000 277 21245.65 339.34 43024.06 47984.93 2019-10-04 15:51:54.000 277 21245.72 339.37 43024.09 47984.97 2019-10-04 15:51:55.000 277 21245.71 339.41 43024.07 47984.99 2019-10-04 15:51:56.000 277 21245.72 339.41 43024.08 47985.03 2019-10-04 15:51:57.000 277 21245.71 339.43 43024.12 47985.01 2019-10-04 15:51:58.000 277 21245.74 339.41 43024.12 47985.03 2019-10-04 15:51:59.000 277 21245.76 339.38 43024.11 47985.05 2019-10-04 15:52:00.000 277 21245.73 339.37 43024.17 47985.06 2019-10-04 15:52:01.000 277 21245.72 339.37 43024.21 47985.08 2019-10-04 15:52:02.000 277 21245.66 339.39 43024.24 47985.09 2019-10-04 15:52:03.000 277 21245.64 339.40 43024.24 47985.08 2019-10-04 15:52:04.000 277 21245.62 339.40 43024.21 47985.10 2019-10-04 15:52:05.000 277 21245.63 339.40 43024.21 47985.10 2019-10-04 15:52:06.000 277 21245.62 339.40 43024.24 47985.11 2019-10-04 15:52:07.000 277 21245.63 339.40 43024.26 47985.08 2019-10-04 15:52:08.000 277 21245.62 339.41 43024.24 47985.08 2019-10-04 15:52:09.000 277 21245.64 339.40 43024.23 47985.06 2019-10-04 15:52:10.000 277 21245.65 339.40 43024.20 47985.06 2019-10-04 15:52:11.000 277 21245.68 339.38 43024.17 47985.07 2019-10-04 15:52:12.000 277 21245.71 339.39 43024.15 47985.04 2019-10-04 15:52:13.000 277 21245.74 339.41 43024.15 47985.05 2019-10-04 15:52:14.000 277 21245.74 339.39 43024.17 47985.03 2019-10-04 15:52:15.000 277 21245.73 339.38 43024.15 47985.06 2019-10-04 15:52:16.000 277 21245.70 339.41 43024.14 47985.06 2019-10-04 15:52:17.000 277 21245.68 339.44 43024.12 47985.04 2019-10-04 15:52:18.000 277 21245.67 339.44 43024.13 47985.05 2019-10-04 15:52:19.000 277 21245.66 339.46 43024.12 47985.05 2019-10-04 15:52:20.000 277 21245.64 339.47 43024.11 47985.03 2019-10-04 15:52:21.000 277 21245.61 339.48 43024.13 47985.01 2019-10-04 15:52:22.000 277 21245.60 339.47 43024.13 47985.05 2019-10-04 15:52:23.000 277 21245.58 339.44 43024.17 47985.00 2019-10-04 15:52:24.000 277 21245.55 339.41 43024.18 47985.02 2019-10-04 15:52:25.000 277 21245.52 339.40 43024.21 47985.04 2019-10-04 15:52:26.000 277 21245.52 339.40 43024.26 47985.06 2019-10-04 15:52:27.000 277 21245.52 339.37 43024.32 47985.12 2019-10-04 15:52:28.000 277 21245.54 339.34 43024.33 47985.11 2019-10-04 15:52:29.000 277 21245.56 339.32 43024.33 47985.13 2019-10-04 15:52:30.000 277 21245.62 339.35 43024.34 47985.16 2019-10-04 15:52:31.000 277 21245.64 339.35 43024.31 47985.18 2019-10-04 15:52:32.000 277 21245.67 339.39 43024.30 47985.18 2019-10-04 15:52:33.000 277 21245.65 339.42 43024.29 47985.19 2019-10-04 15:52:34.000 277 21245.68 339.45 43024.28 47985.17 2019-10-04 15:52:35.000 277 21245.71 339.52 43024.27 47985.16 2019-10-04 15:52:36.000 277 21245.71 339.58 43024.23 47985.17 2019-10-04 15:52:37.000 277 21245.69 339.63 43024.20 47985.10 2019-10-04 15:52:38.000 277 21245.66 339.64 43024.13 47985.09 2019-10-04 15:52:39.000 277 21245.64 339.62 43024.07 47985.01 2019-10-04 15:52:40.000 277 21245.59 339.62 43024.09 47984.99 2019-10-04 15:52:41.000 277 21245.56 339.61 43024.13 47984.97 2019-10-04 15:52:42.000 277 21245.56 339.63 43024.11 47984.95 2019-10-04 15:52:43.000 277 21245.54 339.68 43024.08 47984.94 2019-10-04 15:52:44.000 277 21245.50 339.76 43024.05 47984.89 2019-10-04 15:52:45.000 277 21245.46 339.79 43024.03 47984.86 2019-10-04 15:52:46.000 277 21245.40 339.79 43023.95 47984.78 2019-10-04 15:52:47.000 277 21245.35 339.75 43023.93 47984.73 2019-10-04 15:52:48.000 277 21245.30 339.71 43023.96 47984.72 2019-10-04 15:52:49.000 277 21245.25 339.70 43023.99 47984.70 2019-10-04 15:52:50.000 277 21245.28 339.69 43024.01 47984.71 2019-10-04 15:52:51.000 277 21245.31 339.68 43024.04 47984.73 2019-10-04 15:52:52.000 277 21245.34 339.65 43024.07 47984.77 2019-10-04 15:52:53.000 277 21245.37 339.67 43024.06 47984.80 2019-10-04 15:52:54.000 277 21245.37 339.68 43024.09 47984.83 2019-10-04 15:52:55.000 277 21245.38 339.68 43024.10 47984.85 2019-10-04 15:52:56.000 277 21245.38 339.75 43024.09 47984.86 2019-10-04 15:52:57.000 277 21245.38 339.84 43024.04 47984.83 2019-10-04 15:52:58.000 277 21245.41 339.87 43024.01 47984.81 2019-10-04 15:52:59.000 277 21245.41 339.85 43024.00 47984.76 2019-10-04 15:53:00.000 277 21245.42 339.81 43024.00 47984.81 2019-10-04 15:53:01.000 277 21245.41 339.80 43024.01 47984.80 2019-10-04 15:53:02.000 277 21245.41 339.82 43024.00 47984.81 2019-10-04 15:53:03.000 277 21245.36 339.83 43023.99 47984.80 2019-10-04 15:53:04.000 277 21245.35 339.82 43024.00 47984.78 2019-10-04 15:53:05.000 277 21245.35 339.79 43024.00 47984.77 2019-10-04 15:53:06.000 277 21245.35 339.78 43023.99 47984.78 2019-10-04 15:53:07.000 277 21245.40 339.80 43023.99 47984.76 2019-10-04 15:53:08.000 277 21245.46 339.77 43023.98 47984.78 2019-10-04 15:53:09.000 277 21245.52 339.74 43023.98 47984.81 2019-10-04 15:53:10.000 277 21245.59 339.73 43023.97 47984.81 2019-10-04 15:53:11.000 277 21245.63 339.72 43023.97 47984.88 2019-10-04 15:53:12.000 277 21245.67 339.71 43023.99 47984.92 2019-10-04 15:53:13.000 277 21245.76 339.70 43024.02 47984.94 2019-10-04 15:53:14.000 277 21245.77 339.65 43024.07 47984.96 2019-10-04 15:53:15.000 277 21245.76 339.66 43024.12 47984.99 2019-10-04 15:53:16.000 277 21245.71 339.68 43024.13 47985.02 2019-10-04 15:53:17.000 277 21245.69 339.65 43024.10 47985.05 2019-10-04 15:53:18.000 277 21245.67 339.64 43024.11 47985.04 2019-10-04 15:53:19.000 277 21245.65 339.65 43024.14 47985.00 2019-10-04 15:53:20.000 277 21245.58 339.62 43024.12 47984.99 2019-10-04 15:53:21.000 277 21245.49 339.58 43024.10 47984.98 2019-10-04 15:53:22.000 277 21245.45 339.56 43024.16 47984.94 2019-10-04 15:53:23.000 277 21245.40 339.57 43024.21 47984.94 2019-10-04 15:53:24.000 277 21245.38 339.61 43024.20 47984.93 2019-10-04 15:53:25.000 277 21245.31 339.63 43024.18 47984.94 2019-10-04 15:53:26.000 277 21245.32 339.70 43024.18 47984.94 2019-10-04 15:53:27.000 277 21245.36 339.77 43024.16 47984.92 2019-10-04 15:53:28.000 277 21245.37 339.86 43024.15 47984.92 2019-10-04 15:53:29.000 277 21245.38 339.92 43024.10 47984.88 2019-10-04 15:53:30.000 277 21245.36 339.97 43024.04 47984.83 2019-10-04 15:53:31.000 277 21245.36 340.00 43023.99 47984.81 2019-10-04 15:53:32.000 277 21245.39 339.98 43023.99 47984.79 2019-10-04 15:53:33.000 277 21245.43 339.98 43023.96 47984.74 2019-10-04 15:53:34.000 277 21245.46 339.95 43023.95 47984.75 2019-10-04 15:53:35.000 277 21245.45 339.93 43023.93 47984.74 2019-10-04 15:53:36.000 277 21245.43 339.93 43023.92 47984.75 2019-10-04 15:53:37.000 277 21245.47 339.88 43023.95 47984.73 2019-10-04 15:53:38.000 277 21245.50 339.83 43023.96 47984.74 2019-10-04 15:53:39.000 277 21245.53 339.80 43024.00 47984.78 2019-10-04 15:53:40.000 277 21245.56 339.79 43023.99 47984.81 2019-10-04 15:53:41.000 277 21245.62 339.80 43024.00 47984.81 2019-10-04 15:53:42.000 277 21245.68 339.77 43024.04 47984.88 2019-10-04 15:53:43.000 277 21245.74 339.78 43024.03 47984.90 2019-10-04 15:53:44.000 277 21245.74 339.81 43024.02 47984.94 2019-10-04 15:53:45.000 277 21245.74 339.80 43024.04 47984.96 2019-10-04 15:53:46.000 277 21245.72 339.81 43024.05 47985.00 2019-10-04 15:53:47.000 277 21245.65 339.83 43024.10 47984.97 2019-10-04 15:53:48.000 277 21245.61 339.81 43024.14 47984.97 2019-10-04 15:53:49.000 277 21245.56 339.79 43024.17 47984.97 2019-10-04 15:53:50.000 277 21245.51 339.80 43024.21 47985.00 2019-10-04 15:53:51.000 277 21245.45 339.83 43024.28 47984.99 2019-10-04 15:53:52.000 277 21245.38 339.85 43024.26 47985.00 2019-10-04 15:53:53.000 277 21245.31 339.87 43024.24 47984.97 2019-10-04 15:53:54.000 277 21245.26 339.88 43024.28 47984.97 2019-10-04 15:53:55.000 277 21245.19 339.85 43024.26 47984.92 2019-10-04 15:53:56.000 277 21245.12 339.83 43024.26 47984.89 2019-10-04 15:53:57.000 277 21245.08 339.79 43024.28 47984.87 2019-10-04 15:53:58.000 277 21245.09 339.75 43024.28 47984.88 2019-10-04 15:53:59.000 277 21245.15 339.68 43024.33 47984.91 2019-10-04 15:54:00.000 277 21245.24 339.63 43024.35 47984.95 2019-10-04 15:54:01.000 277 21245.35 339.59 43024.34 47985.02 2019-10-04 15:54:02.000 277 21245.43 339.55 43024.37 47985.09 2019-10-04 15:54:03.000 277 21245.53 339.50 43024.41 47985.14 2019-10-04 15:54:04.000 277 21245.64 339.43 43024.47 47985.24 2019-10-04 15:54:05.000 277 21245.74 339.40 43024.52 47985.27 2019-10-04 15:54:06.000 277 21245.79 339.40 43024.53 47985.36 2019-10-04 15:54:07.000 277 21245.86 339.36 43024.52 47985.40 2019-10-04 15:54:08.000 277 21245.92 339.35 43024.57 47985.48 2019-10-04 15:54:09.000 277 21245.87 339.36 43024.60 47985.53 2019-10-04 15:54:10.000 277 21245.87 339.39 43024.61 47985.51 2019-10-04 15:54:11.000 277 21245.84 339.41 43024.61 47985.56 2019-10-04 15:54:12.000 277 21245.81 339.42 43024.65 47985.57 2019-10-04 15:54:13.000 277 21245.75 339.44 43024.69 47985.57 2019-10-04 15:54:14.000 277 21245.67 339.46 43024.68 47985.56 2019-10-04 15:54:15.000 277 21245.59 339.45 43024.72 47985.54 2019-10-04 15:54:16.000 277 21245.52 339.42 43024.75 47985.54 2019-10-04 15:54:17.000 277 21245.46 339.40 43024.75 47985.48 2019-10-04 15:54:18.000 277 21245.39 339.39 43024.77 47985.48 2019-10-04 15:54:19.000 277 21245.39 339.38 43024.78 47985.47 2019-10-04 15:54:20.000 277 21245.41 339.39 43024.75 47985.46 2019-10-04 15:54:21.000 277 21245.45 339.38 43024.75 47985.48 2019-10-04 15:54:22.000 277 21245.48 339.40 43024.77 47985.43 2019-10-04 15:54:23.000 277 21245.56 339.46 43024.74 47985.50 2019-10-04 15:54:24.000 277 21245.59 339.52 43024.66 47985.47 2019-10-04 15:54:25.000 277 21245.67 339.54 43024.62 47985.48 2019-10-04 15:54:26.000 277 21245.74 339.59 43024.57 47985.46 2019-10-04 15:54:27.000 277 21245.82 339.55 43024.57 47985.43 2019-10-04 15:54:28.000 277 21245.91 339.49 43024.56 47985.45 2019-10-04 15:54:29.000 277 21245.98 339.41 43024.58 47985.47 2019-10-04 15:54:30.000 277 21246.05 339.33 43024.63 47985.57 2019-10-04 15:54:31.000 277 21246.07 339.31 43024.71 47985.63 2019-10-04 15:54:32.000 277 21246.08 339.31 43024.77 47985.72 2019-10-04 15:54:33.000 277 21246.08 339.34 43024.76 47985.78 2019-10-04 15:54:34.000 277 21246.01 339.39 43024.81 47985.78 2019-10-04 15:54:35.000 277 21246.01 339.44 43024.83 47985.79 2019-10-04 15:54:36.000 277 21245.98 339.48 43024.85 47985.78 2019-10-04 15:54:37.000 277 21245.92 339.50 43024.88 47985.79 2019-10-04 15:54:38.000 277 21245.89 339.54 43024.86 47985.78 2019-10-04 15:54:39.000 277 21245.84 339.60 43024.84 47985.76 2019-10-04 15:54:40.000 277 21245.81 339.69 43024.88 47985.76 2019-10-04 15:54:41.000 277 21245.77 339.72 43024.88 47985.73 2019-10-04 15:54:42.000 277 21245.72 339.69 43024.88 47985.73 2019-10-04 15:54:43.000 277 21245.67 339.72 43024.90 47985.69 2019-10-04 15:54:44.000 277 21245.66 339.71 43024.93 47985.70 2019-10-04 15:54:45.000 277 21245.63 339.72 43024.90 47985.69 2019-10-04 15:54:46.000 277 21245.59 339.74 43024.89 47985.66 2019-10-04 15:54:47.000 277 21245.56 339.76 43024.92 47985.65 2019-10-04 15:54:48.000 277 21245.53 339.74 43024.90 47985.62 2019-10-04 15:54:49.000 277 21245.53 339.74 43024.89 47985.62 2019-10-04 15:54:50.000 277 21245.49 339.75 43024.87 47985.61 2019-10-04 15:54:51.000 277 21245.46 339.75 43024.88 47985.61 2019-10-04 15:54:52.000 277 21245.48 339.76 43024.92 47985.61 2019-10-04 15:54:53.000 277 21245.46 339.80 43024.92 47985.62 2019-10-04 15:54:54.000 277 21245.46 339.84 43024.92 47985.57 2019-10-04 15:54:55.000 277 21245.44 339.87 43024.89 47985.59 2019-10-04 15:54:56.000 277 21245.39 339.89 43024.87 47985.60 2019-10-04 15:54:57.000 277 21245.35 339.90 43024.88 47985.55 2019-10-04 15:54:58.000 277 21245.30 339.89 43024.91 47985.54 2019-10-04 15:54:59.000 277 21245.30 339.90 43024.93 47985.57 2019-10-04 15:55:00.000 277 21245.22 339.89 43024.96 47985.56 2019-10-04 15:55:01.000 277 21245.17 339.88 43024.95 47985.54 2019-10-04 15:55:02.000 277 21245.15 339.95 43024.94 47985.54 2019-10-04 15:55:03.000 277 21245.14 340.04 43024.91 47985.48 2019-10-04 15:55:04.000 277 21245.13 340.12 43024.86 47985.48 2019-10-04 15:55:05.000 277 21245.10 340.18 43024.80 47985.40 2019-10-04 15:55:06.000 277 21245.06 340.22 43024.70 47985.31 2019-10-04 15:55:07.000 277 21245.03 340.27 43024.65 47985.26 2019-10-04 15:55:08.000 277 21244.98 340.31 43024.60 47985.23 2019-10-04 15:55:09.000 277 21244.92 340.33 43024.54 47985.15 2019-10-04 15:55:10.000 277 21244.89 340.34 43024.55 47985.07 2019-10-04 15:55:11.000 277 21244.86 340.38 43024.49 47985.03 2019-10-04 15:55:12.000 277 21244.86 340.41 43024.45 47984.97 2019-10-04 15:55:13.000 277 21244.87 340.40 43024.41 47984.96 2019-10-04 15:55:14.000 277 21244.85 340.36 43024.40 47984.92 2019-10-04 15:55:15.000 277 21244.83 340.30 43024.42 47984.92 2019-10-04 15:55:16.000 277 21244.80 340.26 43024.42 47984.89 2019-10-04 15:55:17.000 277 21244.76 340.21 43024.46 47984.91 2019-10-04 15:55:18.000 277 21244.72 340.14 43024.44 47984.89 2019-10-04 15:55:19.000 277 21244.67 340.10 43024.49 47984.91 2019-10-04 15:55:20.000 277 21244.62 340.10 43024.54 47984.89 2019-10-04 15:55:21.000 277 21244.62 340.07 43024.51 47984.89 2019-10-04 15:55:22.000 277 21244.64 340.08 43024.50 47984.89 2019-10-04 15:55:23.000 277 21244.68 340.06 43024.51 47984.90 2019-10-04 15:55:24.000 277 21244.70 340.02 43024.53 47984.92 2019-10-04 15:55:25.000 277 21244.74 339.98 43024.55 47984.95 2019-10-04 15:55:26.000 277 21244.78 339.92 43024.57 47984.98 2019-10-04 15:55:27.000 277 21244.78 339.89 43024.59 47985.03 2019-10-04 15:55:28.000 277 21244.85 339.88 43024.61 47985.08 2019-10-04 15:55:29.000 277 21244.85 339.95 43024.67 47985.10 2019-10-04 15:55:30.000 277 21244.89 340.05 43024.65 47985.11 2019-10-04 15:55:31.000 277 21244.94 340.16 43024.63 47985.10 2019-10-04 15:55:32.000 277 21244.94 340.22 43024.58 47985.10 2019-10-04 15:55:33.000 277 21244.91 340.22 43024.54 47985.04 2019-10-04 15:55:34.000 277 21244.85 340.24 43024.54 47985.03 2019-10-04 15:55:35.000 277 21244.81 340.29 43024.56 47985.03 2019-10-04 15:55:36.000 277 21244.74 340.29 43024.60 47985.01 2019-10-04 15:55:37.000 277 21244.68 340.31 43024.57 47984.97 2019-10-04 15:55:38.000 277 21244.62 340.37 43024.55 47984.97 2019-10-04 15:55:39.000 277 21244.57 340.42 43024.58 47984.98 2019-10-04 15:55:40.000 277 21244.48 340.44 43024.62 47984.93 2019-10-04 15:55:41.000 277 21244.42 340.43 43024.63 47984.91 2019-10-04 15:55:42.000 277 21244.33 340.49 43024.63 47984.90 2019-10-04 15:55:43.000 277 21244.27 340.52 43024.64 47984.90 2019-10-04 15:55:44.000 277 21244.29 340.56 43024.63 47984.84 2019-10-04 15:55:45.000 277 21244.31 340.54 43024.60 47984.86 2019-10-04 15:55:46.000 277 21244.31 340.54 43024.60 47984.85 2019-10-04 15:55:47.000 277 21244.35 340.53 43024.62 47984.86 2019-10-04 15:55:48.000 277 21244.45 340.54 43024.60 47984.85 2019-10-04 15:55:49.000 277 21244.52 340.53 43024.59 47984.89 2019-10-04 15:55:50.000 277 21244.60 340.49 43024.57 47984.91 2019-10-04 15:55:51.000 277 21244.72 340.42 43024.57 47984.95 2019-10-04 15:55:52.000 277 21244.79 340.40 43024.55 47984.98 2019-10-04 15:55:53.000 277 21244.86 340.38 43024.58 47985.04 2019-10-04 15:55:54.000 277 21244.91 340.34 43024.62 47985.06 2019-10-04 15:55:55.000 277 21244.98 340.30 43024.65 47985.12 2019-10-04 15:55:56.000 277 21245.02 340.30 43024.67 47985.16 2019-10-04 15:55:57.000 277 21245.08 340.31 43024.69 47985.21 2019-10-04 15:55:58.000 277 21245.06 340.32 43024.70 47985.21 2019-10-04 15:55:59.000 277 21244.98 340.35 43024.71 47985.21 2019-10-04 15:56:00.000 277 21244.94 340.34 43024.69 47985.24 2019-10-04 15:56:01.000 277 21244.88 340.31 43024.71 47985.17 2019-10-04 15:56:02.000 277 21244.77 340.34 43024.69 47985.20 2019-10-04 15:56:03.000 277 21244.72 340.35 43024.70 47985.15 2019-10-04 15:56:04.000 277 21244.63 340.34 43024.71 47985.08 2019-10-04 15:56:05.000 277 21244.54 340.32 43024.70 47985.06 2019-10-04 15:56:06.000 277 21244.44 340.30 43024.74 47985.02 2019-10-04 15:56:07.000 277 21244.41 340.35 43024.73 47985.00 2019-10-04 15:56:08.000 277 21244.38 340.42 43024.68 47985.02 2019-10-04 15:56:09.000 277 21244.41 340.47 43024.66 47984.94 2019-10-04 15:56:10.000 277 21244.39 340.53 43024.62 47984.91 2019-10-04 15:56:11.000 277 21244.38 340.58 43024.56 47984.84 2019-10-04 15:56:12.000 277 21244.37 340.59 43024.55 47984.81 2019-10-04 15:56:13.000 277 21244.38 340.62 43024.51 47984.79 2019-10-04 15:56:14.000 277 21244.42 340.61 43024.47 47984.77 2019-10-04 15:56:15.000 277 21244.46 340.55 43024.47 47984.75 2019-10-04 15:56:16.000 277 21244.50 340.52 43024.50 47984.76 2019-10-04 15:56:17.000 277 21244.48 340.51 43024.53 47984.80 2019-10-04 15:56:18.000 277 21244.51 340.53 43024.58 47984.84 2019-10-04 15:56:19.000 277 21244.55 340.58 43024.63 47984.88 2019-10-04 15:56:20.000 277 21244.58 340.65 43024.62 47984.90 2019-10-04 15:56:21.000 277 21244.54 340.67 43024.57 47984.92 2019-10-04 15:56:22.000 277 21244.52 340.68 43024.59 47984.90 2019-10-04 15:56:23.000 277 21244.50 340.75 43024.57 47984.86 2019-10-04 15:56:24.000 277 21244.44 340.79 43024.51 47984.84 2019-10-04 15:56:25.000 277 21244.39 340.81 43024.49 47984.81 2019-10-04 15:56:26.000 277 21244.34 340.86 43024.43 47984.76 2019-10-04 15:56:27.000 277 21244.33 340.87 43024.38 47984.72 2019-10-04 15:56:28.000 277 21244.30 340.88 43024.36 47984.65 2019-10-04 15:56:29.000 277 21244.21 340.87 43024.32 47984.56 2019-10-04 15:56:30.000 277 21244.12 340.85 43024.29 47984.51 2019-10-04 15:56:31.000 277 21244.09 340.85 43024.25 47984.49 2019-10-04 15:56:32.000 277 21244.09 340.83 43024.28 47984.45 2019-10-04 15:56:33.000 277 21244.05 340.82 43024.28 47984.46 2019-10-04 15:56:34.000 277 21244.04 340.77 43024.30 47984.44 2019-10-04 15:56:35.000 277 21244.02 340.75 43024.32 47984.44 2019-10-04 15:56:36.000 277 21244.03 340.75 43024.32 47984.46 2019-10-04 15:56:37.000 277 21244.06 340.79 43024.32 47984.47 2019-10-04 15:56:38.000 277 21244.05 340.80 43024.33 47984.47 2019-10-04 15:56:39.000 277 21244.04 340.83 43024.32 47984.49 2019-10-04 15:56:40.000 277 21244.02 340.86 43024.32 47984.46 2019-10-04 15:56:41.000 277 21243.96 340.85 43024.32 47984.46 2019-10-04 15:56:42.000 277 21243.93 340.86 43024.33 47984.40 2019-10-04 15:56:43.000 277 21243.94 340.84 43024.32 47984.41 2019-10-04 15:56:44.000 277 21243.97 340.79 43024.33 47984.41 2019-10-04 15:56:45.000 277 21243.98 340.79 43024.33 47984.43 2019-10-04 15:56:46.000 277 21244.04 340.76 43024.37 47984.46 2019-10-04 15:56:47.000 277 21244.12 340.67 43024.41 47984.52 2019-10-04 15:56:48.000 277 21244.23 340.59 43024.46 47984.61 2019-10-04 15:56:49.000 277 21244.37 340.56 43024.49 47984.69 2019-10-04 15:56:50.000 277 21244.54 340.51 43024.54 47984.77 2019-10-04 15:56:51.000 277 21244.63 340.46 43024.55 47984.85 2019-10-04 15:56:52.000 277 21244.72 340.45 43024.63 47984.92 2019-10-04 15:56:53.000 277 21244.80 340.45 43024.64 47984.99 2019-10-04 15:56:54.000 277 21244.81 340.45 43024.64 47985.07 2019-10-04 15:56:55.000 277 21244.84 340.46 43024.67 47985.12 2019-10-04 15:56:56.000 277 21244.83 340.46 43024.71 47985.14 2019-10-04 15:56:57.000 277 21244.79 340.48 43024.74 47985.14 2019-10-04 15:56:58.000 277 21244.72 340.51 43024.79 47985.16 2019-10-04 15:56:59.000 277 21244.64 340.52 43024.80 47985.13 2019-10-04 15:57:00.000 277 21244.55 340.53 43024.81 47985.09 2019-10-04 15:57:01.000 277 21244.42 340.54 43024.81 47985.06 2019-10-04 15:57:02.000 277 21244.30 340.53 43024.81 47985.02 2019-10-04 15:57:03.000 277 21244.16 340.54 43024.85 47984.96 2019-10-04 15:57:04.000 277 21244.05 340.57 43024.84 47984.91 2019-10-04 15:57:05.000 277 21243.96 340.60 43024.79 47984.82 2019-10-04 15:57:06.000 277 21243.89 340.59 43024.76 47984.83 2019-10-04 15:57:07.000 277 21243.88 340.57 43024.75 47984.73 2019-10-04 15:57:08.000 277 21243.86 340.56 43024.73 47984.70 2019-10-04 15:57:09.000 277 21243.84 340.57 43024.70 47984.68 2019-10-04 15:57:10.000 277 21243.87 340.58 43024.71 47984.67 2019-10-04 15:57:11.000 277 21243.91 340.57 43024.70 47984.69 2019-10-04 15:57:12.000 277 21244.00 340.54 43024.66 47984.69 2019-10-04 15:57:13.000 277 21244.05 340.54 43024.64 47984.70 2019-10-04 15:57:14.000 277 21244.17 340.51 43024.64 47984.73 2019-10-04 15:57:15.000 277 21244.27 340.50 43024.63 47984.77 2019-10-04 15:57:16.000 277 21244.36 340.45 43024.67 47984.82 2019-10-04 15:57:17.000 277 21244.46 340.46 43024.69 47984.88 2019-10-04 15:57:18.000 277 21244.51 340.47 43024.70 47984.94 2019-10-04 15:57:19.000 277 21244.54 340.48 43024.68 47984.97 2019-10-04 15:57:20.000 277 21244.55 340.49 43024.73 47985.03 2019-10-04 15:57:21.000 277 21244.57 340.50 43024.72 47985.05 2019-10-04 15:57:22.000 277 21244.57 340.56 43024.75 47985.06 2019-10-04 15:57:23.000 277 21244.53 340.59 43024.75 47985.04 2019-10-04 15:57:24.000 277 21244.53 340.64 43024.77 47985.06 2019-10-04 15:57:25.000 277 21244.52 340.65 43024.79 47985.07 2019-10-04 15:57:26.000 277 21244.43 340.71 43024.79 47985.08 2019-10-04 15:57:27.000 277 21244.36 340.80 43024.79 47985.04 2019-10-04 15:57:28.000 277 21244.30 340.87 43024.78 47985.01 2019-10-04 15:57:29.000 277 21244.20 340.91 43024.78 47984.96 2019-10-04 15:57:30.000 277 21244.13 340.93 43024.75 47984.95 2019-10-04 15:57:31.000 277 21244.06 340.97 43024.74 47984.89 2019-10-04 15:57:32.000 277 21244.00 341.02 43024.75 47984.83 2019-10-04 15:57:33.000 277 21243.93 341.07 43024.73 47984.81 2019-10-04 15:57:34.000 277 21243.85 341.09 43024.70 47984.74 2019-10-04 15:57:35.000 277 21243.82 341.12 43024.67 47984.73 2019-10-04 15:57:36.000 277 21243.83 341.16 43024.63 47984.67 2019-10-04 15:57:37.000 277 21243.72 341.14 43024.59 47984.62 2019-10-04 15:57:38.000 277 21243.66 341.11 43024.58 47984.57 2019-10-04 15:57:39.000 277 21243.60 341.08 43024.54 47984.51 2019-10-04 15:57:40.000 277 21243.53 341.02 43024.53 47984.46 2019-10-04 15:57:41.000 277 21243.51 340.95 43024.53 47984.41 2019-10-04 15:57:42.000 277 21243.48 340.90 43024.53 47984.39 2019-10-04 15:57:43.000 277 21243.48 340.85 43024.50 47984.36 2019-10-04 15:57:44.000 277 21243.53 340.82 43024.49 47984.37 2019-10-04 15:57:45.000 277 21243.58 340.82 43024.49 47984.38 2019-10-04 15:57:46.000 277 21243.62 340.85 43024.49 47984.43 2019-10-04 15:57:47.000 277 21243.64 340.86 43024.51 47984.41 2019-10-04 15:57:48.000 277 21243.70 340.83 43024.52 47984.45 2019-10-04 15:57:49.000 277 21243.72 340.81 43024.49 47984.46 2019-10-04 15:57:50.000 277 21243.78 340.79 43024.51 47984.48 2019-10-04 15:57:51.000 277 21243.82 340.75 43024.51 47984.52 2019-10-04 15:57:52.000 277 21243.87 340.73 43024.50 47984.53 2019-10-04 15:57:53.000 277 21243.93 340.71 43024.49 47984.54 2019-10-04 15:57:54.000 277 21243.93 340.69 43024.52 47984.56 2019-10-04 15:57:55.000 277 21243.93 340.66 43024.58 47984.59 2019-10-04 15:57:56.000 277 21243.99 340.66 43024.61 47984.59 2019-10-04 15:57:57.000 277 21244.03 340.69 43024.63 47984.66 2019-10-04 15:57:58.000 277 21244.05 340.72 43024.59 47984.69 2019-10-04 15:57:59.000 277 21244.06 340.77 43024.58 47984.69 2019-10-04 15:58:00.000 277 21244.09 340.79 43024.56 47984.69 2019-10-04 15:58:01.000 277 21244.13 340.78 43024.54 47984.69 2019-10-04 15:58:02.000 277 21244.11 340.79 43024.53 47984.71 2019-10-04 15:58:03.000 277 21244.08 340.79 43024.55 47984.69 2019-10-04 15:58:04.000 277 21244.00 340.86 43024.54 47984.65 2019-10-04 15:58:05.000 277 21243.95 340.88 43024.53 47984.65 2019-10-04 15:58:06.000 277 21243.94 340.89 43024.54 47984.62 2019-10-04 15:58:07.000 277 21243.90 340.89 43024.53 47984.58 2019-10-04 15:58:08.000 277 21243.86 340.91 43024.50 47984.58 2019-10-04 15:58:09.000 277 21243.84 340.90 43024.48 47984.54 2019-10-04 15:58:10.000 277 21243.85 340.88 43024.49 47984.56 2019-10-04 15:58:11.000 277 21243.83 340.89 43024.49 47984.53 2019-10-04 15:58:12.000 277 21243.82 340.88 43024.52 47984.53 2019-10-04 15:58:13.000 277 21243.87 340.90 43024.50 47984.53 2019-10-04 15:58:14.000 277 21243.94 340.89 43024.49 47984.56 2019-10-04 15:58:15.000 277 21243.95 340.90 43024.46 47984.56 2019-10-04 15:58:16.000 277 21243.97 340.87 43024.43 47984.55 2019-10-04 15:58:17.000 277 21243.97 340.80 43024.46 47984.55 2019-10-04 15:58:18.000 277 21244.01 340.75 43024.48 47984.56 2019-10-04 15:58:19.000 277 21244.01 340.74 43024.50 47984.61 2019-10-04 15:58:20.000 277 21244.05 340.74 43024.52 47984.65 2019-10-04 15:58:21.000 277 21244.10 340.75 43024.55 47984.68 2019-10-04 15:58:22.000 277 21244.10 340.74 43024.57 47984.70 2019-10-04 15:58:23.000 277 21244.12 340.75 43024.60 47984.71 2019-10-04 15:58:24.000 277 21244.08 340.80 43024.59 47984.73 2019-10-04 15:58:25.000 277 21244.01 340.82 43024.61 47984.72 2019-10-04 15:58:26.000 277 21243.97 340.80 43024.58 47984.68 2019-10-04 15:58:27.000 277 21243.93 340.79 43024.61 47984.67 2019-10-04 15:58:28.000 277 21243.89 340.76 43024.63 47984.66 2019-10-04 15:58:29.000 277 21243.84 340.76 43024.61 47984.67 2019-10-04 15:58:30.000 277 21243.80 340.72 43024.61 47984.65 2019-10-04 15:58:31.000 277 21243.77 340.67 43024.66 47984.64 2019-10-04 15:58:32.000 277 21243.72 340.65 43024.66 47984.61 2019-10-04 15:58:33.000 277 21243.69 340.61 43024.71 47984.62 2019-10-04 15:58:34.000 277 21243.64 340.58 43024.73 47984.63 2019-10-04 15:58:35.000 277 21243.65 340.56 43024.73 47984.65 2019-10-04 15:58:36.000 277 21243.68 340.52 43024.74 47984.65 2019-10-04 15:58:37.000 277 21243.72 340.48 43024.74 47984.68 2019-10-04 15:58:38.000 277 21243.75 340.46 43024.75 47984.68 2019-10-04 15:58:39.000 277 21243.81 340.43 43024.74 47984.71 2019-10-04 15:58:40.000 277 21243.89 340.42 43024.71 47984.73 2019-10-04 15:58:41.000 277 21243.96 340.43 43024.71 47984.75 2019-10-04 15:58:42.000 277 21244.01 340.38 43024.73 47984.76 2019-10-04 15:58:43.000 277 21244.09 340.37 43024.67 47984.77 2019-10-04 15:58:44.000 277 21244.17 340.37 43024.62 47984.78 2019-10-04 15:58:45.000 277 21244.23 340.38 43024.59 47984.79 2019-10-04 15:58:46.000 277 21244.32 340.37 43024.54 47984.79 2019-10-04 15:58:47.000 277 21244.41 340.32 43024.53 47984.80 2019-10-04 15:58:48.000 277 21244.47 340.29 43024.56 47984.83 2019-10-04 15:58:49.000 277 21244.50 340.27 43024.54 47984.86 2019-10-04 15:58:50.000 277 21244.55 340.23 43024.56 47984.87 2019-10-04 15:58:51.000 277 21244.59 340.21 43024.58 47984.89 2019-10-04 15:58:52.000 277 21244.60 340.24 43024.60 47984.91 2019-10-04 15:58:53.000 277 21244.57 340.23 43024.61 47984.92 2019-10-04 15:58:54.000 277 21244.54 340.26 43024.59 47984.92 2019-10-04 15:58:55.000 277 21244.47 340.28 43024.57 47984.88 2019-10-04 15:58:56.000 277 21244.40 340.29 43024.59 47984.89 2019-10-04 15:58:57.000 277 21244.38 340.31 43024.63 47984.88 2019-10-04 15:58:58.000 277 21244.35 340.32 43024.57 47984.83 2019-10-04 15:58:59.000 277 21244.29 340.32 43024.57 47984.86 2019-10-04 15:59:00.000 277 21244.21 340.32 43024.61 47984.84 2019-10-04 15:59:01.000 277 21244.13 340.26 43024.66 47984.78 2019-10-04 15:59:02.000 277 21244.03 340.18 43024.66 47984.77 2019-10-04 15:59:03.000 277 21243.98 340.14 43024.68 47984.74 2019-10-04 15:59:04.000 277 21243.92 340.11 43024.71 47984.77 2019-10-04 15:59:05.000 277 21243.90 340.09 43024.73 47984.76 2019-10-04 15:59:06.000 277 21243.88 340.07 43024.76 47984.74 2019-10-04 15:59:07.000 277 21243.86 340.03 43024.73 47984.73 2019-10-04 15:59:08.000 277 21243.84 340.02 43024.73 47984.75 2019-10-04 15:59:09.000 277 21243.83 340.01 43024.74 47984.75 2019-10-04 15:59:10.000 277 21243.83 339.98 43024.73 47984.72 2019-10-04 15:59:11.000 277 21243.87 339.94 43024.71 47984.72 2019-10-04 15:59:12.000 277 21243.91 339.92 43024.71 47984.71 2019-10-04 15:59:13.000 277 21243.94 339.88 43024.74 47984.75 2019-10-04 15:59:14.000 277 21244.01 339.88 43024.69 47984.76 2019-10-04 15:59:15.000 277 21244.10 339.88 43024.71 47984.79 2019-10-04 15:59:16.000 277 21244.14 339.87 43024.74 47984.83 2019-10-04 15:59:17.000 277 21244.21 339.82 43024.75 47984.85 2019-10-04 15:59:18.000 277 21244.26 339.81 43024.73 47984.89 2019-10-04 15:59:19.000 277 21244.34 339.81 43024.76 47984.92 2019-10-04 15:59:20.000 277 21244.38 339.82 43024.77 47984.95 2019-10-04 15:59:21.000 277 21244.43 339.81 43024.73 47984.97 2019-10-04 15:59:22.000 277 21244.43 339.78 43024.76 47984.99 2019-10-04 15:59:23.000 277 21244.42 339.71 43024.77 47985.00 2019-10-04 15:59:24.000 277 21244.43 339.72 43024.78 47985.04 2019-10-04 15:59:25.000 277 21244.39 339.80 43024.82 47985.02 2019-10-04 15:59:26.000 277 21244.34 339.89 43024.82 47985.02 2019-10-04 15:59:27.000 277 21244.24 339.95 43024.76 47984.98 2019-10-04 15:59:28.000 277 21244.18 340.02 43024.74 47984.90 2019-10-04 15:59:29.000 277 21244.17 340.07 43024.73 47984.91 2019-10-04 15:59:30.000 277 21244.12 340.15 43024.68 47984.88 2019-10-04 15:59:31.000 277 21244.07 340.23 43024.67 47984.81 2019-10-04 15:59:32.000 277 21244.02 340.27 43024.66 47984.77 2019-10-04 15:59:33.000 277 21243.93 340.33 43024.62 47984.71 2019-10-04 15:59:34.000 277 21243.91 340.33 43024.61 47984.66 2019-10-04 15:59:35.000 277 21243.87 340.38 43024.63 47984.64 2019-10-04 15:59:36.000 277 21243.81 340.41 43024.59 47984.60 2019-10-04 15:59:37.000 277 21243.75 340.44 43024.58 47984.57 2019-10-04 15:59:38.000 277 21243.66 340.41 43024.60 47984.57 2019-10-04 15:59:39.000 277 21243.64 340.40 43024.62 47984.54 2019-10-04 15:59:40.000 277 21243.64 340.42 43024.66 47984.53 2019-10-04 15:59:41.000 277 21243.64 340.43 43024.69 47984.54 2019-10-04 15:59:42.000 277 21243.70 340.42 43024.67 47984.55 2019-10-04 15:59:43.000 277 21243.73 340.43 43024.67 47984.60 2019-10-04 15:59:44.000 277 21243.74 340.46 43024.66 47984.60 2019-10-04 15:59:45.000 277 21243.74 340.53 43024.67 47984.62 2019-10-04 15:59:46.000 277 21243.77 340.61 43024.68 47984.63 2019-10-04 15:59:47.000 277 21243.76 340.68 43024.65 47984.61 2019-10-04 15:59:48.000 277 21243.77 340.74 43024.62 47984.59 2019-10-04 15:59:49.000 277 21243.81 340.78 43024.56 47984.58 2019-10-04 15:59:50.000 277 21243.80 340.80 43024.54 47984.55 2019-10-04 15:59:51.000 277 21243.79 340.84 43024.53 47984.55 2019-10-04 15:59:52.000 277 21243.79 340.84 43024.55 47984.55 2019-10-04 15:59:53.000 277 21243.76 340.85 43024.54 47984.50 2019-10-04 15:59:54.000 277 21243.73 340.86 43024.51 47984.51 2019-10-04 15:59:55.000 277 21243.68 340.90 43024.49 47984.47 2019-10-04 15:59:56.000 277 21243.61 340.93 43024.47 47984.43 2019-10-04 15:59:57.000 277 21243.53 340.90 43024.53 47984.39 2019-10-04 15:59:58.000 277 21243.47 340.89 43024.52 47984.38 2019-10-04 15:59:59.000 277 21243.40 340.94 43024.54 47984.38 2019-10-04 16:00:00.000 277 21243.37 340.96 43024.53 47984.33 2019-10-04 16:00:01.000 277 21243.34 340.95 43024.51 47984.31 2019-10-04 16:00:02.000 277 21243.38 340.95 43024.52 47984.31 2019-10-04 16:00:03.000 277 21243.43 341.04 43024.50 47984.36 2019-10-04 16:00:04.000 277 21243.50 341.14 43024.48 47984.34 2019-10-04 16:00:05.000 277 21243.54 341.20 43024.43 47984.36 2019-10-04 16:00:06.000 277 21243.57 341.20 43024.41 47984.32 2019-10-04 16:00:07.000 277 21243.53 341.23 43024.40 47984.28 2019-10-04 16:00:08.000 277 21243.50 341.25 43024.36 47984.25 2019-10-04 16:00:09.000 277 21243.47 341.29 43024.33 47984.22 2019-10-04 16:00:10.000 277 21243.42 341.32 43024.31 47984.19 2019-10-04 16:00:11.000 277 21243.39 341.31 43024.28 47984.17 2019-10-04 16:00:12.000 277 21243.36 341.27 43024.25 47984.12 2019-10-04 16:00:13.000 277 21243.29 341.29 43024.30 47984.09 2019-10-04 16:00:14.000 277 21243.24 341.30 43024.26 47984.08 2019-10-04 16:00:15.000 277 21243.20 341.29 43024.25 47984.04 2019-10-04 16:00:16.000 277 21243.16 341.35 43024.21 47984.02 2019-10-04 16:00:17.000 277 21243.15 341.35 43024.15 47983.94 2019-10-04 16:00:18.000 277 21243.13 341.35 43024.12 47983.94 2019-10-04 16:00:19.000 277 21243.15 341.35 43024.11 47983.90 2019-10-04 16:00:20.000 277 21243.17 341.33 43024.11 47983.89 2019-10-04 16:00:21.000 277 21243.20 341.31 43024.11 47983.90 2019-10-04 16:00:22.000 277 21243.21 341.31 43024.13 47983.92 2019-10-04 16:00:23.000 277 21243.22 341.28 43024.14 47983.92 2019-10-04 16:00:24.000 277 21243.27 341.26 43024.16 47983.92 2019-10-04 16:00:25.000 277 21243.32 341.22 43024.21 47983.97 2019-10-04 16:00:26.000 277 21243.36 341.20 43024.22 47984.02 2019-10-04 16:00:27.000 277 21243.38 341.22 43024.19 47984.03 2019-10-04 16:00:28.000 277 21243.40 341.21 43024.20 47984.03 2019-10-04 16:00:29.000 277 21243.41 341.19 43024.21 47984.06 2019-10-04 16:00:30.000 277 21243.45 341.19 43024.23 47984.07 2019-10-04 16:00:31.000 277 21243.44 341.23 43024.20 47984.08 2019-10-04 16:00:32.000 277 21243.43 341.26 43024.19 47984.07 2019-10-04 16:00:33.000 277 21243.43 341.28 43024.23 47984.08 2019-10-04 16:00:34.000 277 21243.41 341.30 43024.24 47984.08 2019-10-04 16:00:35.000 277 21243.42 341.29 43024.27 47984.09 2019-10-04 16:00:36.000 277 21243.41 341.29 43024.30 47984.10 2019-10-04 16:00:37.000 277 21243.37 341.28 43024.29 47984.11 2019-10-04 16:00:38.000 277 21243.33 341.28 43024.31 47984.13 2019-10-04 16:00:39.000 277 21243.32 341.25 43024.36 47984.14 2019-10-04 16:00:40.000 277 21243.33 341.23 43024.37 47984.18 2019-10-04 16:00:41.000 277 21243.29 341.26 43024.38 47984.19 2019-10-04 16:00:42.000 277 21243.27 341.28 43024.39 47984.19 2019-10-04 16:00:43.000 277 21243.21 341.30 43024.42 47984.19 2019-10-04 16:00:44.000 277 21243.20 341.31 43024.44 47984.20 2019-10-04 16:00:45.000 277 21243.18 341.29 43024.45 47984.17 2019-10-04 16:00:46.000 277 21243.13 341.25 43024.46 47984.17 2019-10-04 16:00:47.000 277 21243.13 341.18 43024.49 47984.20 2019-10-04 16:00:48.000 277 21243.13 341.13 43024.51 47984.21 2019-10-04 16:00:49.000 277 21243.14 341.10 43024.60 47984.25 2019-10-04 16:00:50.000 277 21243.11 341.11 43024.62 47984.27 2019-10-04 16:00:51.000 277 21243.05 341.09 43024.65 47984.30 2019-10-04 16:00:52.000 277 21243.07 341.06 43024.70 47984.30 2019-10-04 16:00:53.000 277 21243.06 341.05 43024.71 47984.34 2019-10-04 16:00:54.000 277 21243.04 341.06 43024.71 47984.34 2019-10-04 16:00:55.000 277 21243.08 341.06 43024.76 47984.38 2019-10-04 16:00:56.000 277 21243.07 341.10 43024.76 47984.41 2019-10-04 16:00:57.000 277 21243.08 341.10 43024.74 47984.41 2019-10-04 16:00:58.000 277 21243.12 341.14 43024.70 47984.44 2019-10-04 16:00:59.000 277 21243.16 341.15 43024.71 47984.44 2019-10-04 16:01:00.000 277 21243.17 341.13 43024.72 47984.44 2019-10-04 16:01:01.000 277 21243.20 341.14 43024.77 47984.47 2019-10-04 16:01:02.000 277 21243.21 341.16 43024.78 47984.46 2019-10-04 16:01:03.000 277 21243.22 341.17 43024.78 47984.48 2019-10-04 16:01:04.000 277 21243.24 341.19 43024.76 47984.52 2019-10-04 16:01:05.000 277 21243.23 341.20 43024.75 47984.51 2019-10-04 16:01:06.000 277 21243.20 341.22 43024.79 47984.50 2019-10-04 16:01:07.000 277 21243.17 341.19 43024.77 47984.50 2019-10-04 16:01:08.000 277 21243.12 341.19 43024.78 47984.51 2019-10-04 16:01:09.000 277 21243.09 341.14 43024.82 47984.48 2019-10-04 16:01:10.000 277 21243.08 341.11 43024.84 47984.47 2019-10-04 16:01:11.000 277 21243.00 341.08 43024.85 47984.49 2019-10-04 16:01:12.000 277 21243.01 341.04 43024.91 47984.49 2019-10-04 16:01:13.000 277 21243.00 341.03 43024.92 47984.50 2019-10-04 16:01:14.000 277 21242.99 341.02 43024.91 47984.50 2019-10-04 16:01:15.000 277 21243.01 341.00 43024.94 47984.52 2019-10-04 16:01:16.000 277 21243.06 341.01 43024.94 47984.55 2019-10-04 16:01:17.000 277 21243.08 341.01 43024.95 47984.56 2019-10-04 16:01:18.000 277 21243.13 340.99 43024.97 47984.59 2019-10-04 16:01:19.000 277 21243.18 340.98 43024.97 47984.62 2019-10-04 16:01:20.000 277 21243.23 340.96 43024.97 47984.64 2019-10-04 16:01:21.000 277 21243.33 340.91 43024.96 47984.70 2019-10-04 16:01:22.000 277 21243.44 340.84 43025.01 47984.74 2019-10-04 16:01:23.000 277 21243.52 340.82 43025.03 47984.81 2019-10-04 16:01:24.000 277 21243.61 340.82 43025.08 47984.86 2019-10-04 16:01:25.000 277 21243.63 340.84 43025.12 47984.97 2019-10-04 16:01:26.000 277 21243.63 340.86 43025.15 47984.96 2019-10-04 16:01:27.000 277 21243.66 340.87 43025.10 47984.98 2019-10-04 16:01:28.000 277 21243.63 340.91 43025.10 47984.98 2019-10-04 16:01:29.000 277 21243.63 340.96 43025.10 47984.97 2019-10-04 16:01:30.000 277 21243.58 340.99 43025.09 47984.95 2019-10-04 16:01:31.000 277 21243.54 340.99 43025.09 47984.95 2019-10-04 16:01:32.000 277 21243.52 340.99 43025.12 47984.90 2019-10-04 16:01:33.000 277 21243.46 341.01 43025.13 47984.89 2019-10-04 16:01:34.000 277 21243.41 341.02 43025.12 47984.88 2019-10-04 16:01:35.000 277 21243.37 341.04 43025.10 47984.88 2019-10-04 16:01:36.000 277 21243.34 341.05 43025.12 47984.86 2019-10-04 16:01:37.000 277 21243.33 341.03 43025.10 47984.85 2019-10-04 16:01:38.000 277 21243.31 341.01 43025.12 47984.82 2019-10-04 16:01:39.000 277 21243.27 341.02 43025.15 47984.81 2019-10-04 16:01:40.000 277 21243.29 340.99 43025.13 47984.84 2019-10-04 16:01:41.000 277 21243.28 341.04 43025.14 47984.84 2019-10-04 16:01:42.000 277 21243.24 341.08 43025.13 47984.83 2019-10-04 16:01:43.000 277 21243.27 341.12 43025.12 47984.80 2019-10-04 16:01:44.000 277 21243.25 341.15 43025.06 47984.75 2019-10-04 16:01:45.000 277 21243.25 341.18 43025.01 47984.74 2019-10-04 16:01:46.000 277 21243.26 341.25 43024.99 47984.73 2019-10-04 16:01:47.000 277 21243.27 341.29 43024.95 47984.66 2019-10-04 16:01:48.000 277 21243.25 341.31 43024.92 47984.64 2019-10-04 16:01:49.000 277 21243.26 341.31 43024.89 47984.61 2019-10-04 16:01:50.000 277 21243.26 341.31 43024.83 47984.57 2019-10-04 16:01:51.000 277 21243.26 341.32 43024.81 47984.54 2019-10-04 16:01:52.000 277 21243.26 341.30 43024.82 47984.56 2019-10-04 16:01:53.000 277 21243.21 341.27 43024.81 47984.53 2019-10-04 16:01:54.000 277 21243.20 341.24 43024.85 47984.54 2019-10-04 16:01:55.000 277 21243.19 341.24 43024.86 47984.54 2019-10-04 16:01:56.000 277 21243.23 341.22 43024.87 47984.57 2019-10-04 16:01:57.000 277 21243.21 341.28 43024.84 47984.55 2019-10-04 16:01:58.000 277 21243.25 341.32 43024.83 47984.57 2019-10-04 16:01:59.000 277 21243.27 341.30 43024.82 47984.55 2019-10-04 16:02:00.000 277 21243.30 341.26 43024.77 47984.53 2019-10-04 16:02:01.000 277 21243.38 341.24 43024.80 47984.57 2019-10-04 16:02:02.000 277 21243.42 341.18 43024.82 47984.60 2019-10-04 16:02:03.000 277 21243.44 341.14 43024.84 47984.61 2019-10-04 16:02:04.000 277 21243.46 341.14 43024.87 47984.66 2019-10-04 16:02:05.000 277 21243.46 341.13 43024.84 47984.67 2019-10-04 16:02:06.000 277 21243.50 341.15 43024.89 47984.72 2019-10-04 16:02:07.000 277 21243.58 341.14 43024.93 47984.76 2019-10-04 16:02:08.000 277 21243.65 341.16 43024.95 47984.80 2019-10-04 16:02:09.000 277 21243.66 341.19 43024.98 47984.84 2019-10-04 16:02:10.000 277 21243.71 341.17 43024.95 47984.85 2019-10-04 16:02:11.000 277 21243.77 341.11 43024.97 47984.87 2019-10-04 16:02:12.000 277 21243.79 341.10 43024.96 47984.91 2019-10-04 16:02:13.000 277 21243.82 341.09 43024.95 47984.90 2019-10-04 16:02:14.000 277 21243.84 341.07 43024.96 47984.95 2019-10-04 16:02:15.000 277 21243.86 341.06 43024.97 47984.95 2019-10-04 16:02:16.000 277 21243.94 341.04 43025.02 47984.94 2019-10-04 16:02:17.000 277 21243.97 341.03 43025.03 47985.00 2019-10-04 16:02:18.000 277 21244.02 340.99 43025.01 47985.00 2019-10-04 16:02:19.000 277 21243.99 341.02 43025.01 47985.05 2019-10-04 16:02:20.000 277 21244.01 341.03 43025.03 47985.07 2019-10-04 16:02:21.000 277 21243.99 341.05 43025.05 47985.06 2019-10-04 16:02:22.000 277 21244.01 341.07 43025.04 47985.09 2019-10-04 16:02:23.000 277 21244.01 341.10 43025.08 47985.09 2019-10-04 16:02:24.000 277 21243.98 341.15 43025.09 47985.10 2019-10-04 16:02:25.000 277 21243.96 341.20 43025.04 47985.09 2019-10-04 16:02:26.000 277 21243.96 341.23 43025.00 47985.05 2019-10-04 16:02:27.000 277 21243.86 341.30 43025.00 47985.03 2019-10-04 16:02:28.000 277 21243.79 341.32 43025.02 47985.01 2019-10-04 16:02:29.000 277 21243.73 341.33 43024.99 47984.95 2019-10-04 16:02:30.000 277 21243.66 341.34 43025.00 47984.87 2019-10-04 16:02:31.000 277 21243.60 341.37 43024.99 47984.89 2019-10-04 16:02:32.000 277 21243.51 341.35 43025.03 47984.85 2019-10-04 16:02:33.000 277 21243.43 341.37 43025.01 47984.79 2019-10-04 16:02:34.000 277 21243.35 341.38 43025.00 47984.81 2019-10-04 16:02:35.000 277 21243.28 341.39 43025.00 47984.75 2019-10-04 16:02:36.000 277 21243.21 341.38 43025.02 47984.71 2019-10-04 16:02:37.000 277 21243.15 341.39 43025.00 47984.68 2019-10-04 16:02:38.000 277 21243.10 341.40 43025.01 47984.65 2019-10-04 16:02:39.000 277 21243.08 341.38 43024.98 47984.65 2019-10-04 16:02:40.000 277 21243.03 341.37 43024.99 47984.62 2019-10-04 16:02:41.000 277 21243.03 341.33 43025.00 47984.59 2019-10-04 16:02:42.000 277 21243.05 341.32 43025.01 47984.62 2019-10-04 16:02:43.000 277 21243.15 341.35 43024.95 47984.60 2019-10-04 16:02:44.000 277 21243.27 341.39 43024.91 47984.63 2019-10-04 16:02:45.000 277 21243.36 341.39 43024.86 47984.65 2019-10-04 16:02:46.000 277 21243.44 341.36 43024.87 47984.68 2019-10-04 16:02:47.000 277 21243.56 341.30 43024.87 47984.70 2019-10-04 16:02:48.000 277 21243.66 341.24 43024.89 47984.75 2019-10-04 16:02:49.000 277 21243.77 341.23 43024.91 47984.79 2019-10-04 16:02:50.000 277 21243.83 341.25 43024.94 47984.87 2019-10-04 16:02:51.000 277 21243.89 341.29 43024.94 47984.91 2019-10-04 16:02:52.000 277 21243.93 341.28 43024.93 47984.93 2019-10-04 16:02:53.000 277 21243.94 341.35 43024.92 47984.95 2019-10-04 16:02:54.000 277 21243.92 341.40 43024.92 47984.96 2019-10-04 16:02:55.000 277 21243.91 341.43 43024.93 47984.92 2019-10-04 16:02:56.000 277 21243.87 341.46 43024.89 47984.91 2019-10-04 16:02:57.000 277 21243.80 341.53 43024.88 47984.86 2019-10-04 16:02:58.000 277 21243.67 341.57 43024.84 47984.80 2019-10-04 16:02:59.000 277 21243.56 341.59 43024.81 47984.72 2019-10-04 16:03:00.000 277 21243.40 341.63 43024.74 47984.68 2019-10-04 16:03:01.000 277 21243.28 341.67 43024.72 47984.56 2019-10-04 16:03:02.000 277 21243.14 341.73 43024.69 47984.47 2019-10-04 16:03:03.000 277 21243.05 341.77 43024.62 47984.39 2019-10-04 16:03:04.000 277 21243.03 341.76 43024.60 47984.32 2019-10-04 16:03:05.000 277 21242.99 341.70 43024.60 47984.26 2019-10-04 16:03:06.000 277 21242.97 341.65 43024.61 47984.23 2019-10-04 16:03:07.000 277 21242.99 341.68 43024.64 47984.27 2019-10-04 16:03:08.000 277 21243.03 341.63 43024.61 47984.25 2019-10-04 16:03:09.000 277 21243.12 341.59 43024.65 47984.27 2019-10-04 16:03:10.000 277 21243.20 341.58 43024.61 47984.31 2019-10-04 16:03:11.000 277 21243.29 341.57 43024.57 47984.33 2019-10-04 16:03:12.000 277 21243.41 341.53 43024.58 47984.36 2019-10-04 16:03:13.000 277 21243.50 341.47 43024.57 47984.40 2019-10-04 16:03:14.000 277 21243.59 341.43 43024.57 47984.42 2019-10-04 16:03:15.000 277 21243.68 341.42 43024.56 47984.48 2019-10-04 16:03:16.000 277 21243.80 341.42 43024.56 47984.51 2019-10-04 16:03:17.000 277 21243.87 341.37 43024.57 47984.59 2019-10-04 16:03:18.000 277 21243.94 341.33 43024.63 47984.63 2019-10-04 16:03:19.000 277 21244.00 341.29 43024.63 47984.65 2019-10-04 16:03:20.000 277 21244.01 341.26 43024.67 47984.72 2019-10-04 16:03:21.000 277 21244.03 341.25 43024.72 47984.76 2019-10-04 16:03:22.000 277 21244.04 341.29 43024.75 47984.81 2019-10-04 16:03:23.000 277 21244.01 341.31 43024.78 47984.83 2019-10-04 16:03:24.000 277 21243.98 341.39 43024.74 47984.82 2019-10-04 16:03:25.000 277 21243.93 341.41 43024.75 47984.82 2019-10-04 16:03:26.000 277 21243.87 341.44 43024.71 47984.76 2019-10-04 16:03:27.000 277 21243.80 341.45 43024.73 47984.76 2019-10-04 16:03:28.000 277 21243.72 341.46 43024.69 47984.72 2019-10-04 16:03:29.000 277 21243.68 341.46 43024.70 47984.69 2019-10-04 16:03:30.000 277 21243.65 341.48 43024.76 47984.67 2019-10-04 16:03:31.000 277 21243.63 341.48 43024.75 47984.65 2019-10-04 16:03:32.000 277 21243.59 341.53 43024.75 47984.66 2019-10-04 16:03:33.000 277 21243.58 341.54 43024.71 47984.60 2019-10-04 16:03:34.000 277 21243.55 341.52 43024.73 47984.60 2019-10-04 16:03:35.000 277 21243.54 341.48 43024.72 47984.59 2019-10-04 16:03:36.000 277 21243.56 341.45 43024.72 47984.60 2019-10-04 16:03:37.000 277 21243.58 341.42 43024.73 47984.60 2019-10-04 16:03:38.000 277 21243.63 341.39 43024.73 47984.60 2019-10-04 16:03:39.000 277 21243.66 341.33 43024.76 47984.65 2019-10-04 16:03:40.000 277 21243.67 341.29 43024.78 47984.65 2019-10-04 16:03:41.000 277 21243.71 341.26 43024.78 47984.70 2019-10-04 16:03:42.000 277 21243.77 341.24 43024.78 47984.71 2019-10-04 16:03:43.000 277 21243.80 341.21 43024.82 47984.78 2019-10-04 16:03:44.000 277 21243.91 341.19 43024.81 47984.81 2019-10-04 16:03:45.000 277 21243.99 341.21 43024.85 47984.86 2019-10-04 16:03:46.000 277 21244.05 341.23 43024.86 47984.89 2019-10-04 16:03:47.000 277 21244.07 341.24 43024.87 47984.92 2019-10-04 16:03:48.000 277 21244.09 341.26 43024.86 47984.92 2019-10-04 16:03:49.000 277 21244.11 341.29 43024.84 47984.95 2019-10-04 16:03:50.000 277 21244.07 341.31 43024.85 47984.95 2019-10-04 16:03:51.000 277 21244.03 341.37 43024.91 47984.98 2019-10-04 16:03:52.000 277 21243.95 341.40 43024.97 47984.95 2019-10-04 16:03:53.000 277 21243.85 341.45 43025.02 47984.93 2019-10-04 16:03:54.000 277 21243.79 341.52 43025.01 47984.91 2019-10-04 16:03:55.000 277 21243.68 341.60 43025.01 47984.93 2019-10-04 16:03:56.000 277 21243.59 341.64 43025.03 47984.87 2019-10-04 16:03:57.000 277 21243.55 341.68 43025.03 47984.83 2019-10-04 16:03:58.000 277 21243.48 341.74 43025.01 47984.81 2019-10-04 16:03:59.000 277 21243.44 341.83 43024.98 47984.79 2019-10-04 16:04:00.000 277 21243.43 341.92 43024.93 47984.73 2019-10-04 16:04:01.000 277 21243.41 341.95 43024.91 47984.68 2019-10-04 16:04:02.000 277 21243.38 341.98 43024.87 47984.64 2019-10-04 16:04:03.000 277 21243.36 341.97 43024.84 47984.58 2019-10-04 16:04:04.000 277 21243.36 341.95 43024.84 47984.57 2019-10-04 16:04:05.000 277 21243.44 341.93 43024.87 47984.58 2019-10-04 16:04:06.000 277 21243.53 341.91 43024.90 47984.63 2019-10-04 16:04:07.000 277 21243.61 341.93 43024.86 47984.69 2019-10-04 16:04:08.000 277 21243.72 341.90 43024.87 47984.71 2019-10-04 16:04:09.000 277 21243.78 341.91 43024.86 47984.77 2019-10-04 16:04:10.000 277 21243.87 341.91 43024.84 47984.79 2019-10-04 16:04:11.000 277 21243.93 341.97 43024.87 47984.83 2019-10-04 16:04:12.000 277 21244.00 341.98 43024.87 47984.86 2019-10-04 16:04:13.000 277 21244.00 342.02 43024.84 47984.87 2019-10-04 16:04:14.000 277 21244.00 342.06 43024.85 47984.85 2019-10-04 16:04:15.000 277 21243.98 342.11 43024.85 47984.87 2019-10-04 16:04:16.000 277 21243.95 342.13 43024.81 47984.84 2019-10-04 16:04:17.000 277 21243.88 342.15 43024.82 47984.83 2019-10-04 16:04:18.000 277 21243.77 342.16 43024.85 47984.80 2019-10-04 16:04:19.000 277 21243.68 342.16 43024.85 47984.78 2019-10-04 16:04:20.000 277 21243.57 342.16 43024.84 47984.72 2019-10-04 16:04:21.000 277 21243.49 342.14 43024.90 47984.71 2019-10-04 16:04:22.000 277 21243.42 342.15 43024.91 47984.66 2019-10-04 16:04:23.000 277 21243.36 342.15 43024.92 47984.67 2019-10-04 16:04:24.000 277 21243.30 342.16 43024.95 47984.64 2019-10-04 16:04:25.000 277 21243.19 342.20 43024.95 47984.62 2019-10-04 16:04:26.000 277 21243.17 342.22 43024.94 47984.61 2019-10-04 16:04:27.000 277 21243.18 342.19 43024.94 47984.58 2019-10-04 16:04:28.000 277 21243.16 342.18 43024.94 47984.56 2019-10-04 16:04:29.000 277 21243.16 342.22 43024.95 47984.57 2019-10-04 16:04:30.000 277 21243.25 342.22 43024.94 47984.58 2019-10-04 16:04:31.000 277 21243.36 342.19 43024.90 47984.60 2019-10-04 16:04:32.000 277 21243.42 342.13 43024.93 47984.64 2019-10-04 16:04:33.000 277 21243.52 342.09 43024.93 47984.68 2019-10-04 16:04:34.000 277 21243.64 342.04 43024.94 47984.70 2019-10-04 16:04:35.000 277 21243.77 342.02 43024.92 47984.76 2019-10-04 16:04:36.000 277 21243.84 342.01 43024.91 47984.82 2019-10-04 16:04:37.000 277 21243.93 341.97 43024.94 47984.89 2019-10-04 16:04:38.000 277 21244.05 341.92 43024.94 47984.93 2019-10-04 16:04:39.000 277 21244.12 341.91 43024.93 47984.98 2019-10-04 16:04:40.000 277 21244.22 341.87 43024.99 47985.03 2019-10-04 16:04:41.000 277 21244.25 341.92 43024.99 47985.12 2019-10-04 16:04:42.000 277 21244.31 341.90 43024.95 47985.08 2019-10-04 16:04:43.000 277 21244.36 341.90 43024.94 47985.13 2019-10-04 16:04:44.000 277 21244.34 341.87 43024.96 47985.15 2019-10-04 16:04:45.000 277 21244.31 341.85 43024.95 47985.13 2019-10-04 16:04:46.000 277 21244.25 341.88 43024.96 47985.09 2019-10-04 16:04:47.000 277 21244.19 341.90 43024.95 47985.07 2019-10-04 16:04:48.000 277 21244.12 341.96 43024.91 47985.00 2019-10-04 16:04:49.000 277 21244.03 341.97 43024.89 47984.95 2019-10-04 16:04:50.000 277 21243.93 342.01 43024.84 47984.89 2019-10-04 16:04:51.000 277 21243.89 342.05 43024.80 47984.81 2019-10-04 16:04:52.000 277 21243.80 342.10 43024.78 47984.76 2019-10-04 16:04:53.000 277 21243.80 342.10 43024.75 47984.74 2019-10-04 16:04:54.000 277 21243.77 342.10 43024.74 47984.67 2019-10-04 16:04:55.000 277 21243.74 342.10 43024.73 47984.65 2019-10-04 16:04:56.000 277 21243.74 342.10 43024.71 47984.64 2019-10-04 16:04:57.000 277 21243.69 342.13 43024.69 47984.64 2019-10-04 16:04:58.000 277 21243.66 342.17 43024.69 47984.61 2019-10-04 16:04:59.000 277 21243.65 342.20 43024.68 47984.58 2019-10-04 16:05:00.000 277 21243.63 342.19 43024.64 47984.56 2019-10-04 16:05:01.000 277 21243.62 342.22 43024.63 47984.53 2019-10-04 16:05:02.000 277 21243.62 342.18 43024.62 47984.52 2019-10-04 16:05:03.000 277 21243.58 342.16 43024.63 47984.51 2019-10-04 16:05:04.000 277 21243.58 342.17 43024.64 47984.47 2019-10-04 16:05:05.000 277 21243.52 342.15 43024.61 47984.47 2019-10-04 16:05:06.000 277 21243.47 342.13 43024.60 47984.45 2019-10-04 16:05:07.000 277 21243.41 342.12 43024.61 47984.43 2019-10-04 16:05:08.000 277 21243.39 342.06 43024.59 47984.41 2019-10-04 16:05:09.000 277 21243.38 342.01 43024.60 47984.40 2019-10-04 16:05:10.000 277 21243.38 341.92 43024.63 47984.41 2019-10-04 16:05:11.000 277 21243.40 341.85 43024.65 47984.43 2019-10-04 16:05:12.000 277 21243.48 341.78 43024.67 47984.45 2019-10-04 16:05:13.000 277 21243.47 341.72 43024.70 47984.50 2019-10-04 16:05:14.000 277 21243.48 341.69 43024.73 47984.56 2019-10-04 16:05:15.000 277 21243.51 341.65 43024.77 47984.63 2019-10-04 16:05:16.000 277 21243.62 341.61 43024.76 47984.66 2019-10-04 16:05:17.000 277 21243.71 341.52 43024.80 47984.71 2019-10-04 16:05:18.000 277 21243.74 341.47 43024.84 47984.75 2019-10-04 16:05:19.000 277 21243.81 341.43 43024.88 47984.80 2019-10-04 16:05:20.000 277 21243.89 341.44 43024.92 47984.89 2019-10-04 16:05:21.000 277 21243.91 341.43 43024.94 47984.92 2019-10-04 16:05:22.000 277 21243.95 341.44 43024.95 47984.97 2019-10-04 16:05:23.000 277 21243.99 341.46 43024.96 47985.02 2019-10-04 16:05:24.000 277 21244.04 341.46 43024.94 47985.01 2019-10-04 16:05:25.000 277 21244.06 341.42 43024.98 47985.06 2019-10-04 16:05:26.000 277 21244.07 341.40 43025.02 47985.03 2019-10-04 16:05:27.000 277 21244.10 341.37 43025.02 47985.07 2019-10-04 16:05:28.000 277 21244.06 341.34 43025.04 47985.11 2019-10-04 16:05:29.000 277 21244.04 341.31 43025.08 47985.11 2019-10-04 16:05:30.000 277 21244.02 341.28 43025.14 47985.17 2019-10-04 16:05:31.000 277 21244.04 341.35 43025.18 47985.23 2019-10-04 16:05:32.000 277 21244.04 341.40 43025.16 47985.21 2019-10-04 16:05:33.000 277 21244.01 341.46 43025.18 47985.23 2019-10-04 16:05:34.000 277 21243.97 341.55 43025.15 47985.21 2019-10-04 16:05:35.000 277 21243.96 341.60 43025.13 47985.19 2019-10-04 16:05:36.000 277 21243.97 341.66 43025.14 47985.18 2019-10-04 16:05:37.000 277 21243.91 341.72 43025.10 47985.13 2019-10-04 16:05:38.000 277 21243.84 341.75 43025.10 47985.09 2019-10-04 16:05:39.000 277 21243.77 341.79 43025.06 47985.07 2019-10-04 16:05:40.000 277 21243.73 341.77 43025.04 47984.99 2019-10-04 16:05:41.000 277 21243.71 341.74 43025.05 47984.97 2019-10-04 16:05:42.000 277 21243.71 341.71 43025.06 47984.98 2019-10-04 16:05:43.000 277 21243.71 341.68 43025.06 47984.97 2019-10-04 16:05:44.000 277 21243.72 341.67 43025.10 47984.98 2019-10-04 16:05:45.000 277 21243.68 341.60 43025.11 47984.98 2019-10-04 16:05:46.000 277 21243.70 341.59 43025.11 47985.00 2019-10-04 16:05:47.000 277 21243.68 341.55 43025.09 47984.99 2019-10-04 16:05:48.000 277 21243.75 341.51 43025.09 47985.00 2019-10-04 16:05:49.000 277 21243.82 341.51 43025.10 47984.98 2019-10-04 16:05:50.000 277 21243.85 341.52 43025.10 47985.05 2019-10-04 16:05:51.000 277 21243.88 341.53 43025.09 47985.05 2019-10-04 16:05:52.000 277 21243.94 341.51 43025.07 47985.03 2019-10-04 16:05:53.000 277 21244.00 341.49 43025.04 47985.06 2019-10-04 16:05:54.000 277 21244.05 341.50 43025.07 47985.07 2019-10-04 16:05:55.000 277 21244.12 341.49 43025.08 47985.11 2019-10-04 16:05:56.000 277 21244.11 341.48 43025.05 47985.14 2019-10-04 16:05:57.000 277 21244.08 341.51 43025.09 47985.17 2019-10-04 16:05:58.000 277 21244.04 341.62 43025.10 47985.13 2019-10-04 16:05:59.000 277 21244.00 341.67 43025.08 47985.16 2019-10-04 16:06:00.000 277 21243.91 341.72 43025.09 47985.14 2019-10-04 16:06:01.000 277 21243.86 341.79 43025.05 47985.06 2019-10-04 16:06:02.000 277 21243.81 341.86 43024.98 47985.01 2019-10-04 16:06:03.000 277 21243.75 341.91 43024.99 47984.98 2019-10-04 16:06:04.000 277 21243.70 341.98 43024.95 47984.89 2019-10-04 16:06:05.000 277 21243.66 342.04 43024.88 47984.87 2019-10-04 16:06:06.000 277 21243.64 342.05 43024.82 47984.79 2019-10-04 16:06:07.000 277 21243.61 342.05 43024.80 47984.77 2019-10-04 16:06:08.000 277 21243.60 342.05 43024.79 47984.72 2019-10-04 16:06:09.000 277 21243.63 342.04 43024.78 47984.73 2019-10-04 16:06:10.000 277 21243.75 342.00 43024.76 47984.74 2019-10-04 16:06:11.000 277 21243.82 341.92 43024.79 47984.77 2019-10-04 16:06:12.000 277 21243.88 341.89 43024.83 47984.83 2019-10-04 16:06:13.000 277 21243.93 341.94 43024.85 47984.91 2019-10-04 16:06:14.000 277 21243.99 341.98 43024.89 47984.91 2019-10-04 16:06:15.000 277 21244.00 342.01 43024.90 47984.94 2019-10-04 16:06:16.000 277 21243.98 342.05 43024.84 47984.92 2019-10-04 16:06:17.000 277 21243.95 342.06 43024.86 47984.95 2019-10-04 16:06:18.000 277 21243.92 342.08 43024.88 47984.88 2019-10-04 16:06:19.000 277 21243.84 342.08 43024.88 47984.89 2019-10-04 16:06:20.000 277 21243.77 342.05 43024.86 47984.86 2019-10-04 16:06:21.000 277 21243.73 342.09 43024.88 47984.85 2019-10-04 16:06:22.000 277 21243.67 342.13 43024.91 47984.80 2019-10-04 16:06:23.000 277 21243.57 342.17 43024.91 47984.83 2019-10-04 16:06:24.000 277 21243.55 342.18 43024.89 47984.78 2019-10-04 16:06:25.000 277 21243.49 342.20 43024.88 47984.75 2019-10-04 16:06:26.000 277 21243.47 342.21 43024.89 47984.74 2019-10-04 16:06:27.000 277 21243.45 342.25 43024.90 47984.71 2019-10-04 16:06:28.000 277 21243.47 342.27 43024.89 47984.70 2019-10-04 16:06:29.000 277 21243.45 342.28 43024.88 47984.69 2019-10-04 16:06:30.000 277 21243.47 342.29 43024.84 47984.66 2019-10-04 16:06:31.000 277 21243.54 342.26 43024.82 47984.65 2019-10-04 16:06:32.000 277 21243.59 342.24 43024.84 47984.67 2019-10-04 16:06:33.000 277 21243.62 342.27 43024.80 47984.70 2019-10-04 16:06:34.000 277 21243.66 342.28 43024.77 47984.69 2019-10-04 16:06:35.000 277 21243.69 342.29 43024.78 47984.71 2019-10-04 16:06:36.000 277 21243.69 342.31 43024.77 47984.72 2019-10-04 16:06:37.000 277 21243.73 342.36 43024.78 47984.72 2019-10-04 16:06:38.000 277 21243.74 342.35 43024.80 47984.75 2019-10-04 16:06:39.000 277 21243.70 342.37 43024.82 47984.74 2019-10-04 16:06:40.000 277 21243.68 342.40 43024.87 47984.73 2019-10-04 16:06:41.000 277 21243.62 342.44 43024.88 47984.74 2019-10-04 16:06:42.000 277 21243.57 342.47 43024.87 47984.72 2019-10-04 16:06:43.000 277 21243.55 342.51 43024.86 47984.68 2019-10-04 16:06:44.000 277 21243.50 342.56 43024.84 47984.67 2019-10-04 16:06:45.000 277 21243.45 342.57 43024.86 47984.66 2019-10-04 16:06:46.000 277 21243.36 342.55 43024.90 47984.61 2019-10-04 16:06:47.000 277 21243.32 342.53 43024.93 47984.65 2019-10-04 16:06:48.000 277 21243.33 342.51 43024.97 47984.62 2019-10-04 16:06:49.000 277 21243.30 342.47 43025.00 47984.62 2019-10-04 16:06:50.000 277 21243.28 342.48 43025.00 47984.68 2019-10-04 16:06:51.000 277 21243.28 342.51 43025.01 47984.67 2019-10-04 16:06:52.000 277 21243.28 342.54 43024.99 47984.68 2019-10-04 16:06:53.000 277 21243.27 342.56 43025.03 47984.66 2019-10-04 16:06:54.000 277 21243.27 342.59 43025.00 47984.65 2019-10-04 16:06:55.000 277 21243.24 342.58 43024.99 47984.66 2019-10-04 16:06:56.000 277 21243.24 342.57 43024.99 47984.62 2019-10-04 16:06:57.000 277 21243.22 342.53 43024.99 47984.63 2019-10-04 16:06:58.000 277 21243.22 342.50 43024.97 47984.62 2019-10-04 16:06:59.000 277 21243.22 342.44 43025.01 47984.64 2019-10-04 16:07:00.000 277 21243.25 342.39 43025.02 47984.64 2019-10-04 16:07:01.000 277 21243.29 342.34 43025.04 47984.64 2019-10-04 16:07:02.000 277 21243.30 342.28 43025.01 47984.70 2019-10-04 16:07:03.000 277 21243.34 342.22 43025.03 47984.68 2019-10-04 16:07:04.000 277 21243.41 342.15 43025.09 47984.74 2019-10-04 16:07:05.000 277 21243.47 342.10 43025.11 47984.79 2019-10-04 16:07:06.000 277 21243.54 342.09 43025.10 47984.86 2019-10-04 16:07:07.000 277 21243.66 342.07 43025.10 47984.86 2019-10-04 16:07:08.000 277 21243.72 342.07 43025.10 47984.92 2019-10-04 16:07:09.000 277 21243.78 342.10 43025.10 47984.93 2019-10-04 16:07:10.000 277 21243.84 342.08 43025.09 47984.96 2019-10-04 16:07:11.000 277 21243.91 342.06 43025.10 47984.99 2019-10-04 16:07:12.000 277 21243.95 342.07 43025.06 47985.02 2019-10-04 16:07:13.000 277 21244.03 342.07 43025.08 47985.04 2019-10-04 16:07:14.000 277 21244.02 342.09 43025.10 47985.06 2019-10-04 16:07:15.000 277 21244.00 342.07 43025.09 47985.06 2019-10-04 16:07:16.000 277 21243.94 342.07 43025.11 47985.04 2019-10-04 16:07:17.000 277 21243.91 342.14 43025.09 47985.03 2019-10-04 16:07:18.000 277 21243.84 342.26 43025.06 47985.01 2019-10-04 16:07:19.000 277 21243.77 342.32 43025.03 47984.97 2019-10-04 16:07:20.000 277 21243.66 342.36 43025.01 47984.88 2019-10-04 16:07:21.000 277 21243.56 342.40 43024.95 47984.80 2019-10-04 16:07:22.000 277 21243.44 342.46 43024.94 47984.71 2019-10-04 16:07:23.000 277 21243.34 342.50 43024.86 47984.65 2019-10-04 16:07:24.000 277 21243.26 342.50 43024.83 47984.51 2019-10-04 16:07:25.000 277 21243.20 342.52 43024.78 47984.50 2019-10-04 16:07:26.000 277 21243.08 342.54 43024.73 47984.41 2019-10-04 16:07:27.000 277 21243.05 342.54 43024.70 47984.36 2019-10-04 16:07:28.000 277 21243.03 342.53 43024.66 47984.30 2019-10-04 16:07:29.000 277 21243.03 342.51 43024.64 47984.27 2019-10-04 16:07:30.000 277 21243.03 342.42 43024.63 47984.20 2019-10-04 16:07:31.000 277 21243.02 342.34 43024.66 47984.22 2019-10-04 16:07:32.000 277 21243.12 342.23 43024.68 47984.26 2019-10-04 16:07:33.000 277 21243.18 342.16 43024.69 47984.29 2019-10-04 16:07:34.000 277 21243.28 342.07 43024.73 47984.38 2019-10-04 16:07:35.000 277 21243.37 342.01 43024.78 47984.44 2019-10-04 16:07:36.000 277 21243.47 341.98 43024.78 47984.50 2019-10-04 16:07:37.000 277 21243.56 341.98 43024.80 47984.60 2019-10-04 16:07:38.000 277 21243.66 341.97 43024.79 47984.64 2019-10-04 16:07:39.000 277 21243.77 341.97 43024.80 47984.69 2019-10-04 16:07:40.000 277 21243.85 341.98 43024.83 47984.73 2019-10-04 16:07:41.000 277 21243.91 342.01 43024.84 47984.76 2019-10-04 16:07:42.000 277 21243.99 341.97 43024.85 47984.82 2019-10-04 16:07:43.000 277 21244.01 341.96 43024.85 47984.84 2019-10-04 16:07:44.000 277 21244.09 342.00 43024.88 47984.90 2019-10-04 16:07:45.000 277 21244.14 342.05 43024.91 47984.93 2019-10-04 16:07:46.000 277 21244.20 342.13 43024.91 47984.99 2019-10-04 16:07:47.000 277 21244.22 342.23 43024.92 47985.01 2019-10-04 16:07:48.000 277 21244.19 342.26 43024.89 47984.98 2019-10-04 16:07:49.000 277 21244.16 342.27 43024.90 47984.97 2019-10-04 16:07:50.000 277 21244.15 342.27 43024.91 47984.99 2019-10-04 16:07:51.000 277 21244.13 342.30 43024.90 47985.02 2019-10-04 16:07:52.000 277 21244.14 342.34 43024.91 47984.97 2019-10-04 16:07:53.000 277 21244.10 342.41 43024.92 47984.99 2019-10-04 16:07:54.000 277 21244.03 342.50 43024.89 47985.00 2019-10-04 16:07:55.000 277 21244.00 342.54 43024.89 47984.99 2019-10-04 16:07:56.000 277 21243.93 342.56 43024.92 47984.93 2019-10-04 16:07:57.000 277 21243.90 342.56 43024.94 47984.92 2019-10-04 16:07:58.000 277 21243.86 342.59 43024.92 47984.88 2019-10-04 16:07:59.000 277 21243.78 342.64 43024.92 47984.91 2019-10-04 16:08:00.000 277 21243.75 342.65 43024.92 47984.87 2019-10-04 16:08:01.000 277 21243.67 342.67 43024.89 47984.85 2019-10-04 16:08:02.000 277 21243.63 342.63 43024.91 47984.78 2019-10-04 16:08:03.000 277 21243.59 342.63 43024.92 47984.77 2019-10-04 16:08:04.000 277 21243.56 342.58 43024.91 47984.77 2019-10-04 16:08:05.000 277 21243.52 342.55 43024.92 47984.75 2019-10-04 16:08:06.000 277 21243.48 342.50 43024.96 47984.75 2019-10-04 16:08:07.000 277 21243.50 342.46 43024.95 47984.76 2019-10-04 16:08:08.000 277 21243.49 342.42 43025.01 47984.74 2019-10-04 16:08:09.000 277 21243.45 342.41 43025.02 47984.80 2019-10-04 16:08:10.000 277 21243.43 342.39 43025.03 47984.78 2019-10-04 16:08:11.000 277 21243.43 342.35 43025.03 47984.78 2019-10-04 16:08:12.000 277 21243.47 342.39 43025.02 47984.80 2019-10-04 16:08:13.000 277 21243.51 342.43 43024.97 47984.80 2019-10-04 16:08:14.000 277 21243.51 342.48 43024.91 47984.79 2019-10-04 16:08:15.000 277 21243.53 342.49 43024.85 47984.75 2019-10-04 16:08:16.000 277 21243.54 342.45 43024.84 47984.72 2019-10-04 16:08:17.000 277 21243.55 342.39 43024.88 47984.71 2019-10-04 16:08:18.000 277 21243.55 342.33 43024.89 47984.72 2019-10-04 16:08:19.000 277 21243.55 342.29 43024.91 47984.73 2019-10-04 16:08:20.000 277 21243.58 342.30 43024.94 47984.78 2019-10-04 16:08:21.000 277 21243.57 342.40 43024.96 47984.82 2019-10-04 16:08:22.000 277 21243.59 342.48 43024.98 47984.85 2019-10-04 16:08:23.000 277 21243.61 342.50 43024.96 47984.87 2019-10-04 16:08:24.000 277 21243.63 342.55 43024.98 47984.84 2019-10-04 16:08:25.000 277 21243.66 342.58 43024.99 47984.86 2019-10-04 16:08:26.000 277 21243.64 342.64 43025.01 47984.89 2019-10-04 16:08:27.000 277 21243.62 342.72 43025.00 47984.87 2019-10-04 16:08:28.000 277 21243.56 342.84 43025.00 47984.85 2019-10-04 16:08:29.000 277 21243.48 342.92 43024.99 47984.83 2019-10-04 16:08:30.000 277 21243.41 342.96 43024.96 47984.75 2019-10-04 16:08:31.000 277 21243.33 343.01 43024.90 47984.69 2019-10-04 16:08:32.000 277 21243.27 342.95 43024.91 47984.64 2019-10-04 16:08:33.000 277 21243.23 342.89 43024.92 47984.64 2019-10-04 16:08:34.000 277 21243.20 342.85 43024.95 47984.61 2019-10-04 16:08:35.000 277 21243.14 342.82 43024.96 47984.63 2019-10-04 16:08:36.000 277 21243.18 342.80 43024.99 47984.61 2019-10-04 16:08:37.000 277 21243.25 342.80 43024.94 47984.64 2019-10-04 16:08:38.000 277 21243.33 342.78 43024.89 47984.64 2019-10-04 16:08:39.000 277 21243.40 342.75 43024.89 47984.62 2019-10-04 16:08:40.000 277 21243.51 342.74 43024.91 47984.65 2019-10-04 16:08:41.000 277 21243.59 342.72 43024.86 47984.73 2019-10-04 16:08:42.000 277 21243.70 342.67 43024.90 47984.74 2019-10-04 16:08:43.000 277 21243.76 342.67 43024.89 47984.79 2019-10-04 16:08:44.000 277 21243.84 342.68 43024.91 47984.80 2019-10-04 16:08:45.000 277 21243.91 342.71 43024.89 47984.84 2019-10-04 16:08:46.000 277 21243.94 342.72 43024.88 47984.87 2019-10-04 16:08:47.000 277 21243.89 342.75 43024.86 47984.88 2019-10-04 16:08:48.000 277 21243.84 342.74 43024.87 47984.85 2019-10-04 16:08:49.000 277 21243.73 342.76 43024.91 47984.83 2019-10-04 16:08:50.000 277 21243.63 342.80 43024.93 47984.82 2019-10-04 16:08:51.000 277 21243.49 342.88 43024.91 47984.75 2019-10-04 16:08:52.000 277 21243.37 342.95 43024.86 47984.67 2019-10-04 16:08:53.000 277 21243.20 343.00 43024.83 47984.61 2019-10-04 16:08:54.000 277 21243.05 343.01 43024.80 47984.51 2019-10-04 16:08:55.000 277 21242.91 343.03 43024.82 47984.42 2019-10-04 16:08:56.000 277 21242.82 343.07 43024.81 47984.36 2019-10-04 16:08:57.000 277 21242.74 343.05 43024.81 47984.30 2019-10-04 16:08:58.000 277 21242.68 343.04 43024.78 47984.22 2019-10-04 16:08:59.000 277 21242.63 343.02 43024.77 47984.25 2019-10-04 16:09:00.000 277 21242.62 343.02 43024.79 47984.21 2019-10-04 16:09:01.000 277 21242.64 342.97 43024.79 47984.19 2019-10-04 16:09:02.000 277 21242.68 342.90 43024.81 47984.23 2019-10-04 16:09:03.000 277 21242.74 342.86 43024.84 47984.27 2019-10-04 16:09:04.000 277 21242.80 342.82 43024.87 47984.29 2019-10-04 16:09:05.000 277 21242.88 342.79 43024.88 47984.35 2019-10-04 16:09:06.000 277 21242.96 342.71 43024.91 47984.38 2019-10-04 16:09:07.000 277 21243.09 342.62 43024.96 47984.46 2019-10-04 16:09:08.000 277 21243.17 342.59 43024.97 47984.54 2019-10-04 16:09:09.000 277 21243.21 342.54 43025.00 47984.60 2019-10-04 16:09:10.000 277 21243.29 342.50 43025.03 47984.66 2019-10-04 16:09:11.000 277 21243.34 342.45 43025.09 47984.70 2019-10-04 16:09:12.000 277 21243.40 342.43 43025.08 47984.74 2019-10-04 16:09:13.000 277 21243.44 342.40 43025.10 47984.80 2019-10-04 16:09:14.000 277 21243.47 342.37 43025.08 47984.82 2019-10-04 16:09:15.000 277 21243.48 342.35 43025.10 47984.83 2019-10-04 16:09:16.000 277 21243.50 342.36 43025.13 47984.85 2019-10-04 16:09:17.000 277 21243.50 342.36 43025.13 47984.89 2019-10-04 16:09:18.000 277 21243.46 342.43 43025.14 47984.88 2019-10-04 16:09:19.000 277 21243.39 342.47 43025.14 47984.89 2019-10-04 16:09:20.000 277 21243.34 342.51 43025.13 47984.88 2019-10-04 16:09:21.000 277 21243.29 342.55 43025.14 47984.83 2019-10-04 16:09:22.000 277 21243.24 342.58 43025.15 47984.83 2019-10-04 16:09:23.000 277 21243.17 342.63 43025.17 47984.79 2019-10-04 16:09:24.000 277 21243.10 342.64 43025.19 47984.78 2019-10-04 16:09:25.000 277 21243.01 342.65 43025.19 47984.72 2019-10-04 16:09:26.000 277 21243.01 342.65 43025.19 47984.73 2019-10-04 16:09:27.000 277 21242.98 342.62 43025.22 47984.72 2019-10-04 16:09:28.000 277 21242.95 342.59 43025.25 47984.73 2019-10-04 16:09:29.000 277 21242.96 342.52 43025.28 47984.72 2019-10-04 16:09:30.000 277 21242.98 342.44 43025.30 47984.74 2019-10-04 16:09:31.000 277 21242.95 342.42 43025.31 47984.78 2019-10-04 16:09:32.000 277 21243.01 342.38 43025.33 47984.81 2019-10-04 16:09:33.000 277 21243.05 342.39 43025.34 47984.84 2019-10-04 16:09:34.000 277 21243.08 342.39 43025.33 47984.90 2019-10-04 16:09:35.000 277 21243.11 342.41 43025.30 47984.90 2019-10-04 16:09:36.000 277 21243.13 342.43 43025.29 47984.91 2019-10-04 16:09:37.000 277 21243.15 342.43 43025.26 47984.91 2019-10-04 16:09:38.000 277 21243.21 342.45 43025.27 47984.92 2019-10-04 16:09:39.000 277 21243.26 342.47 43025.25 47984.94 2019-10-04 16:09:40.000 277 21243.28 342.45 43025.26 47984.93 2019-10-04 16:09:41.000 277 21243.28 342.45 43025.25 47984.93 2019-10-04 16:09:42.000 277 21243.25 342.49 43025.24 47984.92 2019-10-04 16:09:43.000 277 21243.24 342.55 43025.17 47984.93 2019-10-04 16:09:44.000 277 21243.20 342.63 43025.14 47984.84 2019-10-04 16:09:45.000 277 21243.16 342.66 43025.09 47984.78 2019-10-04 16:09:46.000 277 21243.12 342.63 43025.01 47984.71 2019-10-04 16:09:47.000 277 21243.13 342.64 43025.01 47984.66 2019-10-04 16:09:48.000 277 21243.14 342.63 43024.98 47984.63 2019-10-04 16:09:49.000 277 21243.14 342.64 43024.92 47984.63 2019-10-04 16:09:50.000 277 21243.20 342.61 43024.91 47984.62 2019-10-04 16:09:51.000 277 21243.22 342.58 43024.92 47984.60 2019-10-04 16:09:52.000 277 21243.29 342.57 43024.93 47984.62 2019-10-04 16:09:53.000 277 21243.34 342.56 43024.92 47984.64 2019-10-04 16:09:54.000 277 21243.42 342.56 43024.90 47984.66 2019-10-04 16:09:55.000 277 21243.45 342.60 43024.90 47984.65 2019-10-04 16:09:56.000 277 21243.47 342.63 43024.87 47984.69 2019-10-04 16:09:57.000 277 21243.51 342.66 43024.84 47984.68 2019-10-04 16:09:58.000 277 21243.52 342.67 43024.81 47984.69 2019-10-04 16:09:59.000 277 21243.51 342.66 43024.79 47984.66 2019-10-04 16:10:00.000 277 21243.52 342.67 43024.77 47984.63 2019-10-04 16:10:01.000 277 21243.48 342.68 43024.78 47984.61 2019-10-04 16:10:02.000 277 21243.43 342.69 43024.82 47984.60 2019-10-04 16:10:03.000 277 21243.39 342.71 43024.80 47984.60 2019-10-04 16:10:04.000 277 21243.35 342.70 43024.81 47984.54 2019-10-04 16:10:05.000 277 21243.34 342.67 43024.86 47984.58 2019-10-04 16:10:06.000 277 21243.30 342.67 43024.89 47984.60 2019-10-04 16:10:07.000 277 21243.24 342.69 43024.94 47984.64 2019-10-04 16:10:08.000 277 21243.18 342.72 43024.97 47984.63 2019-10-04 16:10:09.000 277 21243.08 342.79 43024.94 47984.63 2019-10-04 16:10:10.000 277 21242.98 342.89 43024.92 47984.57 2019-10-04 16:10:11.000 277 21242.95 342.97 43024.88 47984.51 2019-10-04 16:10:12.000 277 21242.90 343.01 43024.80 47984.48 2019-10-04 16:10:13.000 277 21242.86 343.03 43024.77 47984.37 2019-10-04 16:10:14.000 277 21242.86 343.01 43024.76 47984.35 2019-10-04 16:10:15.000 277 21242.84 342.99 43024.76 47984.33 2019-10-04 16:10:16.000 277 21242.82 342.94 43024.76 47984.31 2019-10-04 16:10:17.000 277 21242.75 342.92 43024.75 47984.29 2019-10-04 16:10:18.000 277 21242.69 342.91 43024.73 47984.26 2019-10-04 16:10:19.000 277 21242.66 342.90 43024.70 47984.21 2019-10-04 16:10:20.000 277 21242.68 342.91 43024.68 47984.17 2019-10-04 16:10:21.000 277 21242.69 342.91 43024.64 47984.17 2019-10-04 16:10:22.000 277 21242.70 342.91 43024.66 47984.16 2019-10-04 16:10:23.000 277 21242.70 342.92 43024.66 47984.15 2019-10-04 16:10:24.000 277 21242.71 342.95 43024.65 47984.17 2019-10-04 16:10:25.000 277 21242.73 342.99 43024.64 47984.14 2019-10-04 16:10:26.000 277 21242.75 343.00 43024.64 47984.16 2019-10-04 16:10:27.000 277 21242.80 342.97 43024.65 47984.17 2019-10-04 16:10:28.000 277 21242.85 342.92 43024.66 47984.18 2019-10-04 16:10:29.000 277 21242.88 342.92 43024.68 47984.23 2019-10-04 16:10:30.000 277 21242.89 342.87 43024.68 47984.26 2019-10-04 16:10:31.000 277 21242.88 342.85 43024.72 47984.28 2019-10-04 16:10:32.000 277 21242.85 342.86 43024.75 47984.31 2019-10-04 16:10:33.000 277 21242.83 342.87 43024.76 47984.31 2019-10-04 16:10:34.000 277 21242.84 342.87 43024.74 47984.30 2019-10-04 16:10:35.000 277 21242.81 342.84 43024.80 47984.29 2019-10-04 16:10:36.000 277 21242.77 342.83 43024.81 47984.34 2019-10-04 16:10:37.000 277 21242.79 342.82 43024.78 47984.33 2019-10-04 16:10:38.000 277 21242.83 342.80 43024.80 47984.35 2019-10-04 16:10:39.000 277 21242.87 342.81 43024.80 47984.37 2019-10-04 16:10:40.000 277 21242.93 342.82 43024.79 47984.36 2019-10-04 16:10:41.000 277 21243.01 342.83 43024.74 47984.36 2019-10-04 16:10:42.000 277 21243.07 342.85 43024.72 47984.35 2019-10-04 16:10:43.000 277 21243.12 342.85 43024.69 47984.39 2019-10-04 16:10:44.000 277 21243.17 342.84 43024.66 47984.38 2019-10-04 16:10:45.000 277 21243.20 342.82 43024.63 47984.39 2019-10-04 16:10:46.000 277 21243.23 342.82 43024.65 47984.39 2019-10-04 16:10:47.000 277 21243.26 342.84 43024.67 47984.41 2019-10-04 16:10:48.000 277 21243.25 342.87 43024.68 47984.43 2019-10-04 16:10:49.000 277 21243.24 342.88 43024.68 47984.42 2019-10-04 16:10:50.000 277 21243.21 342.88 43024.72 47984.43 2019-10-04 16:10:51.000 277 21243.20 342.91 43024.72 47984.45 2019-10-04 16:10:52.000 277 21243.11 342.94 43024.73 47984.44 2019-10-04 16:10:53.000 277 21243.01 343.01 43024.74 47984.44 2019-10-04 16:10:54.000 277 21242.94 343.06 43024.75 47984.34 2019-10-04 16:10:55.000 277 21242.80 343.12 43024.72 47984.34 2019-10-04 16:10:56.000 277 21242.68 343.14 43024.75 47984.28 2019-10-04 16:10:57.000 277 21242.59 343.14 43024.76 47984.22 2019-10-04 16:10:58.000 277 21242.48 343.16 43024.78 47984.19 2019-10-04 16:10:59.000 277 21242.37 343.18 43024.79 47984.16 2019-10-04 16:11:00.000 277 21242.30 343.17 43024.79 47984.11 2019-10-04 16:11:01.000 277 21242.27 343.18 43024.82 47984.09 2019-10-04 16:11:02.000 277 21242.21 343.20 43024.81 47984.07 2019-10-04 16:11:03.000 277 21242.15 343.21 43024.80 47984.05 2019-10-04 16:11:04.000 277 21242.16 343.24 43024.81 47984.04 2019-10-04 16:11:05.000 277 21242.15 343.25 43024.77 47984.04 2019-10-04 16:11:06.000 277 21242.19 343.25 43024.77 47984.01 2019-10-04 16:11:07.000 277 21242.27 343.26 43024.74 47983.99 2019-10-04 16:11:08.000 277 21242.36 343.25 43024.70 47983.99 2019-10-04 16:11:09.000 277 21242.45 343.27 43024.68 47984.04 2019-10-04 16:11:10.000 277 21242.56 343.25 43024.67 47984.07 2019-10-04 16:11:11.000 277 21242.67 343.21 43024.66 47984.08 2019-10-04 16:11:12.000 277 21242.82 343.16 43024.69 47984.15 2019-10-04 16:11:13.000 277 21242.95 343.13 43024.67 47984.20 2019-10-04 16:11:14.000 277 21243.05 343.13 43024.66 47984.23 2019-10-04 16:11:15.000 277 21243.11 343.11 43024.61 47984.27 2019-10-04 16:11:16.000 277 21243.16 343.12 43024.62 47984.29 2019-10-04 16:11:17.000 277 21243.18 343.15 43024.66 47984.33 2019-10-04 16:11:18.000 277 21243.20 343.16 43024.64 47984.36 2019-10-04 16:11:19.000 277 21243.20 343.20 43024.63 47984.33 2019-10-04 16:11:20.000 277 21243.20 343.18 43024.65 47984.38 2019-10-04 16:11:21.000 277 21243.15 343.20 43024.67 47984.37 2019-10-04 16:11:22.000 277 21243.02 343.28 43024.68 47984.34 2019-10-04 16:11:23.000 277 21242.94 343.32 43024.67 47984.31 2019-10-04 16:11:24.000 277 21242.83 343.36 43024.68 47984.27 2019-10-04 16:11:25.000 277 21242.73 343.39 43024.70 47984.23 2019-10-04 16:11:26.000 277 21242.62 343.42 43024.69 47984.21 2019-10-04 16:11:27.000 277 21242.51 343.44 43024.67 47984.14 2019-10-04 16:11:28.000 277 21242.39 343.43 43024.68 47984.09 2019-10-04 16:11:29.000 277 21242.27 343.44 43024.62 47984.01 2019-10-04 16:11:30.000 277 21242.17 343.45 43024.59 47983.93 2019-10-04 16:11:31.000 277 21242.06 343.42 43024.56 47983.83 2019-10-04 16:11:32.000 277 21241.97 343.39 43024.54 47983.81 2019-10-04 16:11:33.000 277 21241.93 343.31 43024.51 47983.71 2019-10-04 16:11:34.000 277 21241.91 343.24 43024.50 47983.71 2019-10-04 16:11:35.000 277 21241.89 343.20 43024.53 47983.67 2019-10-04 16:11:36.000 277 21241.91 343.16 43024.50 47983.68 2019-10-04 16:11:37.000 277 21241.93 343.13 43024.53 47983.67 2019-10-04 16:11:38.000 277 21241.99 343.06 43024.53 47983.72 2019-10-04 16:11:39.000 277 21242.05 343.02 43024.60 47983.74 2019-10-04 16:11:40.000 277 21242.13 342.98 43024.63 47983.75 2019-10-04 16:11:41.000 277 21242.13 342.93 43024.61 47983.84 2019-10-04 16:11:42.000 277 21242.15 342.90 43024.65 47983.82 2019-10-04 16:11:43.000 277 21242.18 342.90 43024.66 47983.89 2019-10-04 16:11:44.000 277 21242.18 342.91 43024.69 47983.91 2019-10-04 16:11:45.000 277 21242.20 342.94 43024.67 47983.93 2019-10-04 16:11:46.000 277 21242.25 342.99 43024.67 47983.94 2019-10-04 16:11:47.000 277 21242.33 343.01 43024.68 47983.98 2019-10-04 16:11:48.000 277 21242.37 343.04 43024.67 47984.02 2019-10-04 16:11:49.000 277 21242.40 343.10 43024.71 47984.03 2019-10-04 16:11:50.000 277 21242.39 343.12 43024.74 47984.05 2019-10-04 16:11:51.000 277 21242.42 343.14 43024.75 47984.07 2019-10-04 16:11:52.000 277 21242.43 343.14 43024.79 47984.04 2019-10-04 16:11:53.000 277 21242.47 343.13 43024.80 47984.11 2019-10-04 16:11:54.000 277 21242.51 343.13 43024.78 47984.12 2019-10-04 16:11:55.000 277 21242.54 343.10 43024.78 47984.16 2019-10-04 16:11:56.000 277 21242.57 343.13 43024.79 47984.17 2019-10-04 16:11:57.000 277 21242.61 343.15 43024.80 47984.22 2019-10-04 16:11:58.000 277 21242.61 343.20 43024.79 47984.21 2019-10-04 16:11:59.000 277 21242.61 343.24 43024.80 47984.21 2019-10-04 16:12:00.000 277 21242.60 343.23 43024.75 47984.19 2019-10-04 16:12:01.000 277 21242.58 343.22 43024.76 47984.17 2019-10-04 16:12:02.000 277 21242.53 343.23 43024.75 47984.17 2019-10-04 16:12:03.000 277 21242.47 343.22 43024.75 47984.16 2019-10-04 16:12:04.000 277 21242.45 343.27 43024.77 47984.12 2019-10-04 16:12:05.000 277 21242.43 343.31 43024.76 47984.14 2019-10-04 16:12:06.000 277 21242.47 343.30 43024.72 47984.13 2019-10-04 16:12:07.000 277 21242.47 343.35 43024.70 47984.09 2019-10-04 16:12:08.000 277 21242.47 343.37 43024.68 47984.06 2019-10-04 16:12:09.000 277 21242.47 343.38 43024.63 47984.06 2019-10-04 16:12:10.000 277 21242.48 343.37 43024.58 47984.01 2019-10-04 16:12:11.000 277 21242.52 343.35 43024.62 47983.99 2019-10-04 16:12:12.000 277 21242.48 343.37 43024.59 47983.97 2019-10-04 16:12:13.000 277 21242.49 343.37 43024.58 47983.98 2019-10-04 16:12:14.000 277 21242.48 343.36 43024.60 47984.00 2019-10-04 16:12:15.000 277 21242.49 343.33 43024.62 47984.02 2019-10-04 16:12:16.000 277 21242.50 343.31 43024.61 47984.01 2019-10-04 16:12:17.000 277 21242.51 343.29 43024.63 47984.02 2019-10-04 16:12:18.000 277 21242.56 343.28 43024.64 47984.08 2019-10-04 16:12:19.000 277 21242.58 343.26 43024.67 47984.08 2019-10-04 16:12:20.000 277 21242.60 343.22 43024.70 47984.13 2019-10-04 16:12:21.000 277 21242.66 343.24 43024.72 47984.16 2019-10-04 16:12:22.000 277 21242.69 343.30 43024.70 47984.17 2019-10-04 16:12:23.000 277 21242.72 343.31 43024.68 47984.17 2019-10-04 16:12:24.000 277 21242.77 343.31 43024.69 47984.23 2019-10-04 16:12:25.000 277 21242.78 343.35 43024.68 47984.19 2019-10-04 16:12:26.000 277 21242.84 343.37 43024.69 47984.26 2019-10-04 16:12:27.000 277 21242.89 343.36 43024.70 47984.24 2019-10-04 16:12:28.000 277 21242.93 343.37 43024.69 47984.26 2019-10-04 16:12:29.000 277 21242.99 343.39 43024.67 47984.27 2019-10-04 16:12:30.000 277 21243.01 343.42 43024.67 47984.29 2019-10-04 16:12:31.000 277 21243.08 343.47 43024.65 47984.33 2019-10-04 16:12:32.000 277 21243.14 343.49 43024.66 47984.34 2019-10-04 16:12:33.000 277 21243.17 343.53 43024.61 47984.39 2019-10-04 16:12:34.000 277 21243.15 343.58 43024.61 47984.34 2019-10-04 16:12:35.000 277 21243.08 343.58 43024.64 47984.32 2019-10-04 16:12:36.000 277 21243.06 343.58 43024.61 47984.30 2019-10-04 16:12:37.000 277 21243.02 343.65 43024.60 47984.28 2019-10-04 16:12:38.000 277 21242.94 343.65 43024.66 47984.28 2019-10-04 16:12:39.000 277 21242.86 343.63 43024.71 47984.27 2019-10-04 16:12:40.000 277 21242.79 343.61 43024.72 47984.25 2019-10-04 16:12:41.000 277 21242.69 343.58 43024.76 47984.23 2019-10-04 16:12:42.000 277 21242.56 343.63 43024.82 47984.24 2019-10-04 16:12:43.000 277 21242.38 343.70 43024.82 47984.23 2019-10-04 16:12:44.000 277 21242.20 343.76 43024.81 47984.14 2019-10-04 16:12:45.000 277 21242.06 343.81 43024.81 47984.08 2019-10-04 16:12:46.000 277 21241.97 343.88 43024.79 47984.01 2019-10-04 16:12:47.000 277 21241.89 343.91 43024.76 47983.98 2019-10-04 16:12:48.000 277 21241.81 343.93 43024.76 47983.88 2019-10-04 16:12:49.000 277 21241.74 343.91 43024.71 47983.82 2019-10-04 16:12:50.000 277 21241.69 343.90 43024.70 47983.77 2019-10-04 16:12:51.000 277 21241.68 343.88 43024.70 47983.77 2019-10-04 16:12:52.000 277 21241.66 343.88 43024.71 47983.76 2019-10-04 16:12:53.000 277 21241.60 343.85 43024.72 47983.71 2019-10-04 16:12:54.000 277 21241.61 343.81 43024.73 47983.71 2019-10-04 16:12:55.000 277 21241.62 343.78 43024.72 47983.75 2019-10-04 16:12:56.000 277 21241.62 343.78 43024.73 47983.75 2019-10-04 16:12:57.000 277 21241.63 343.81 43024.70 47983.74 2019-10-04 16:12:58.000 277 21241.62 343.83 43024.69 47983.70 2019-10-04 16:12:59.000 277 21241.65 343.80 43024.64 47983.71 2019-10-04 16:13:00.000 277 21241.69 343.75 43024.68 47983.71 2019-10-04 16:13:01.000 277 21241.76 343.71 43024.71 47983.72 2019-10-04 16:13:02.000 277 21241.81 343.69 43024.71 47983.76 2019-10-04 16:13:03.000 277 21241.87 343.72 43024.70 47983.83 2019-10-04 16:13:04.000 277 21241.95 343.81 43024.67 47983.82 2019-10-04 16:13:05.000 277 21242.00 343.86 43024.63 47983.84 2019-10-04 16:13:06.000 277 21242.05 343.87 43024.60 47983.83 2019-10-04 16:13:07.000 277 21242.08 343.86 43024.57 47983.84 2019-10-04 16:13:08.000 277 21242.11 343.89 43024.55 47983.84 2019-10-04 16:13:09.000 277 21242.11 343.93 43024.54 47983.80 2019-10-04 16:13:10.000 277 21242.11 343.98 43024.54 47983.79 2019-10-04 16:13:11.000 277 21242.08 344.00 43024.48 47983.78 2019-10-04 16:13:12.000 277 21242.03 344.06 43024.44 47983.71 2019-10-04 16:13:13.000 277 21241.93 344.11 43024.39 47983.64 2019-10-04 16:13:14.000 277 21241.85 344.13 43024.37 47983.60 2019-10-04 16:13:15.000 277 21241.77 344.11 43024.36 47983.54 2019-10-04 16:13:16.000 277 21241.75 344.11 43024.36 47983.49 2019-10-04 16:13:17.000 277 21241.72 344.12 43024.34 47983.46 2019-10-04 16:13:18.000 277 21241.65 344.13 43024.36 47983.43 2019-10-04 16:13:19.000 277 21241.59 344.12 43024.35 47983.43 2019-10-04 16:13:20.000 277 21241.57 344.11 43024.38 47983.44 2019-10-04 16:13:21.000 277 21241.54 344.09 43024.39 47983.41 2019-10-04 16:13:22.000 277 21241.49 344.09 43024.38 47983.44 2019-10-04 16:13:23.000 277 21241.43 344.09 43024.39 47983.37 2019-10-04 16:13:24.000 277 21241.38 344.13 43024.38 47983.37 2019-10-04 16:13:25.000 277 21241.32 344.15 43024.38 47983.34 2019-10-04 16:13:26.000 277 21241.31 344.12 43024.36 47983.30 2019-10-04 16:13:27.000 277 21241.28 344.13 43024.33 47983.24 2019-10-04 16:13:28.000 277 21241.22 344.10 43024.34 47983.24 2019-10-04 16:13:29.000 277 21241.18 344.05 43024.34 47983.19 2019-10-04 16:13:30.000 277 21241.19 344.01 43024.35 47983.23 2019-10-04 16:13:31.000 277 21241.20 343.99 43024.37 47983.24 2019-10-04 16:13:32.000 277 21241.18 343.98 43024.41 47983.24 2019-10-04 16:13:33.000 277 21241.17 343.95 43024.42 47983.28 2019-10-04 16:13:34.000 277 21241.18 343.94 43024.42 47983.30 2019-10-04 16:13:35.000 277 21241.18 343.97 43024.44 47983.28 2019-10-04 16:13:36.000 277 21241.18 344.03 43024.40 47983.28 2019-10-04 16:13:37.000 277 21241.19 344.05 43024.38 47983.23 2019-10-04 16:13:38.000 277 21241.20 344.06 43024.32 47983.24 2019-10-04 16:13:39.000 277 21241.22 344.06 43024.30 47983.24 2019-10-04 16:13:40.000 277 21241.27 344.02 43024.30 47983.19 2019-10-04 16:13:41.000 277 21241.29 344.01 43024.30 47983.21 2019-10-04 16:13:42.000 277 21241.38 344.00 43024.32 47983.27 2019-10-04 16:13:43.000 277 21241.44 343.99 43024.34 47983.28 2019-10-04 16:13:44.000 277 21241.51 343.92 43024.36 47983.33 2019-10-04 16:13:45.000 277 21241.62 343.88 43024.40 47983.38 2019-10-04 16:13:46.000 277 21241.69 343.82 43024.46 47983.47 2019-10-04 16:13:47.000 277 21241.80 343.75 43024.49 47983.51 2019-10-04 16:13:48.000 277 21241.84 343.74 43024.56 47983.63 2019-10-04 16:13:49.000 277 21241.88 343.77 43024.58 47983.70 2019-10-04 16:13:50.000 277 21241.93 343.79 43024.61 47983.77 2019-10-04 16:13:51.000 277 21241.94 343.77 43024.66 47983.77 2019-10-04 16:13:52.000 277 21241.89 343.76 43024.67 47983.79 2019-10-04 16:13:53.000 277 21241.90 343.74 43024.68 47983.83 2019-10-04 16:13:54.000 277 21241.92 343.72 43024.73 47983.83 2019-10-04 16:13:55.000 277 21241.87 343.74 43024.73 47983.87 2019-10-04 16:13:56.000 277 21241.79 343.80 43024.71 47983.81 2019-10-04 16:13:57.000 277 21241.74 343.87 43024.69 47983.80 2019-10-04 16:13:58.000 277 21241.72 343.91 43024.68 47983.75 2019-10-04 16:13:59.000 277 21241.65 343.94 43024.60 47983.71 2019-10-04 16:14:00.000 277 21241.53 343.96 43024.60 47983.64 2019-10-04 16:14:01.000 277 21241.45 343.94 43024.56 47983.60 2019-10-04 16:14:02.000 277 21241.45 343.92 43024.56 47983.57 2019-10-04 16:14:03.000 277 21241.42 343.93 43024.57 47983.56 2019-10-04 16:14:04.000 277 21241.45 343.91 43024.55 47983.54 2019-10-04 16:14:05.000 277 21241.49 343.88 43024.54 47983.52 2019-10-04 16:14:06.000 277 21241.54 343.86 43024.54 47983.56 2019-10-04 16:14:07.000 277 21241.59 343.84 43024.53 47983.56 2019-10-04 16:14:08.000 277 21241.68 343.80 43024.52 47983.61 2019-10-04 16:14:09.000 277 21241.77 343.80 43024.55 47983.63 2019-10-04 16:14:10.000 277 21241.88 343.79 43024.56 47983.66 2019-10-04 16:14:11.000 277 21241.92 343.81 43024.56 47983.71 2019-10-04 16:14:12.000 277 21241.99 343.82 43024.55 47983.72 2019-10-04 16:14:13.000 277 21242.03 343.85 43024.54 47983.74 2019-10-04 16:14:14.000 277 21242.08 343.85 43024.51 47983.74 2019-10-04 16:14:15.000 277 21242.15 343.87 43024.52 47983.74 2019-10-04 16:14:16.000 277 21242.15 343.90 43024.54 47983.81 2019-10-04 16:14:17.000 277 21242.16 343.94 43024.55 47983.82 2019-10-04 16:14:18.000 277 21242.17 343.97 43024.54 47983.80 2019-10-04 16:14:19.000 277 21242.12 344.03 43024.53 47983.82 2019-10-04 16:14:20.000 277 21242.09 344.08 43024.51 47983.81 2019-10-04 16:14:21.000 277 21242.05 344.10 43024.48 47983.76 2019-10-04 16:14:22.000 277 21241.99 344.10 43024.46 47983.74 2019-10-04 16:14:23.000 277 21241.96 344.11 43024.46 47983.70 2019-10-04 16:14:24.000 277 21241.92 344.15 43024.45 47983.68 2019-10-04 16:14:25.000 277 21241.84 344.19 43024.44 47983.65 2019-10-04 16:14:26.000 277 21241.79 344.20 43024.45 47983.62 2019-10-04 16:14:27.000 277 21241.73 344.21 43024.43 47983.57 2019-10-04 16:14:28.000 277 21241.65 344.18 43024.44 47983.55 2019-10-04 16:14:29.000 277 21241.61 344.17 43024.43 47983.54 2019-10-04 16:14:30.000 277 21241.64 344.16 43024.45 47983.52 2019-10-04 16:14:31.000 277 21241.65 344.13 43024.45 47983.50 2019-10-04 16:14:32.000 277 21241.65 344.13 43024.40 47983.51 2019-10-04 16:14:33.000 277 21241.67 344.12 43024.42 47983.48 2019-10-04 16:14:34.000 277 21241.72 344.07 43024.43 47983.49 2019-10-04 16:14:35.000 277 21241.75 344.01 43024.43 47983.51 2019-10-04 16:14:36.000 277 21241.74 343.97 43024.43 47983.52 2019-10-04 16:14:37.000 277 21241.71 343.94 43024.45 47983.54 2019-10-04 16:14:38.000 277 21241.71 343.91 43024.49 47983.54 2019-10-04 16:14:39.000 277 21241.75 343.93 43024.51 47983.57 2019-10-04 16:14:40.000 277 21241.78 343.93 43024.53 47983.61 2019-10-04 16:14:41.000 277 21241.79 343.94 43024.56 47983.62 2019-10-04 16:14:42.000 277 21241.80 343.95 43024.53 47983.65 2019-10-04 16:14:43.000 277 21241.82 343.94 43024.58 47983.67 2019-10-04 16:14:44.000 277 21241.82 343.93 43024.58 47983.68 2019-10-04 16:14:45.000 277 21241.79 343.97 43024.59 47983.70 2019-10-04 16:14:46.000 277 21241.72 344.02 43024.61 47983.67 2019-10-04 16:14:47.000 277 21241.68 344.08 43024.61 47983.66 2019-10-04 16:14:48.000 277 21241.61 344.10 43024.57 47983.63 2019-10-04 16:14:49.000 277 21241.58 344.12 43024.55 47983.58 2019-10-04 16:14:50.000 277 21241.53 344.16 43024.54 47983.54 2019-10-04 16:14:51.000 277 21241.50 344.21 43024.53 47983.52 2019-10-04 16:14:52.000 277 21241.48 344.28 43024.50 47983.51 2019-10-04 16:14:53.000 277 21241.46 344.34 43024.48 47983.45 2019-10-04 16:14:54.000 277 21241.46 344.37 43024.47 47983.47 2019-10-04 16:14:55.000 277 21241.42 344.40 43024.41 47983.43 2019-10-04 16:14:56.000 277 21241.41 344.43 43024.41 47983.41 2019-10-04 16:14:57.000 277 21241.38 344.51 43024.42 47983.39 2019-10-04 16:14:58.000 277 21241.39 344.60 43024.41 47983.38 2019-10-04 16:14:59.000 277 21241.36 344.66 43024.38 47983.32 2019-10-04 16:15:00.000 277 21241.38 344.69 43024.31 47983.29 2019-10-04 16:15:01.000 277 21241.40 344.67 43024.32 47983.31 2019-10-04 16:15:02.000 277 21241.42 344.65 43024.33 47983.29 2019-10-04 16:15:03.000 277 21241.42 344.64 43024.33 47983.29 2019-10-04 16:15:04.000 277 21241.43 344.62 43024.34 47983.32 2019-10-04 16:15:05.000 277 21241.37 344.61 43024.35 47983.34 2019-10-04 16:15:06.000 277 21241.27 344.62 43024.39 47983.32 2019-10-04 16:15:07.000 277 21241.19 344.66 43024.41 47983.32 2019-10-04 16:15:08.000 277 21241.16 344.69 43024.42 47983.28 2019-10-04 16:15:09.000 277 21241.10 344.74 43024.40 47983.25 2019-10-04 16:15:10.000 277 21241.08 344.73 43024.38 47983.20 2019-10-04 16:15:11.000 277 21241.05 344.71 43024.41 47983.22 2019-10-04 16:15:12.000 277 21241.07 344.69 43024.40 47983.19 2019-10-04 16:15:13.000 277 21241.06 344.59 43024.43 47983.22 2019-10-04 16:15:14.000 277 21241.07 344.50 43024.51 47983.22 2019-10-04 16:15:15.000 277 21241.03 344.48 43024.56 47983.29 2019-10-04 16:15:16.000 277 21241.05 344.44 43024.63 47983.34 2019-10-04 16:15:17.000 277 21241.10 344.46 43024.61 47983.35 2019-10-04 16:15:18.000 277 21241.14 344.50 43024.58 47983.42 2019-10-04 16:15:19.000 277 21241.17 344.54 43024.60 47983.45 2019-10-04 16:15:20.000 277 21241.23 344.56 43024.61 47983.45 2019-10-04 16:15:21.000 277 21241.26 344.58 43024.60 47983.48 2019-10-04 16:15:22.000 277 21241.28 344.62 43024.59 47983.46 2019-10-04 16:15:23.000 277 21241.26 344.67 43024.57 47983.45 2019-10-04 16:15:24.000 277 21241.22 344.70 43024.56 47983.45 2019-10-04 16:15:25.000 277 21241.19 344.76 43024.55 47983.45 2019-10-04 16:15:26.000 277 21241.13 344.80 43024.55 47983.42 2019-10-04 16:15:27.000 277 21241.11 344.81 43024.56 47983.38 2019-10-04 16:15:28.000 277 21241.07 344.81 43024.55 47983.37 2019-10-04 16:15:29.000 277 21241.03 344.81 43024.59 47983.36 2019-10-04 16:15:30.000 277 21240.94 344.83 43024.58 47983.33 2019-10-04 16:15:31.000 277 21240.87 344.84 43024.61 47983.33 2019-10-04 16:15:32.000 277 21240.77 344.85 43024.60 47983.29 2019-10-04 16:15:33.000 277 21240.72 344.84 43024.60 47983.27 2019-10-04 16:15:34.000 277 21240.66 344.85 43024.63 47983.25 2019-10-04 16:15:35.000 277 21240.65 344.80 43024.63 47983.27 2019-10-04 16:15:36.000 277 21240.67 344.70 43024.65 47983.23 2019-10-04 16:15:37.000 277 21240.68 344.66 43024.69 47983.32 2019-10-04 16:15:38.000 277 21240.74 344.63 43024.74 47983.32 2019-10-04 16:15:39.000 277 21240.84 344.59 43024.74 47983.36 2019-10-04 16:15:40.000 277 21240.91 344.55 43024.76 47983.44 2019-10-04 16:15:41.000 277 21240.99 344.53 43024.77 47983.48 2019-10-04 16:15:42.000 277 21241.11 344.52 43024.77 47983.55 2019-10-04 16:15:43.000 277 21241.22 344.47 43024.80 47983.63 2019-10-04 16:15:44.000 277 21241.37 344.46 43024.83 47983.68 2019-10-04 16:15:45.000 277 21241.50 344.42 43024.87 47983.75 2019-10-04 16:15:46.000 277 21241.58 344.39 43024.84 47983.77 2019-10-04 16:15:47.000 277 21241.65 344.36 43024.84 47983.84 2019-10-04 16:15:48.000 277 21241.69 344.35 43024.87 47983.89 2019-10-04 16:15:49.000 277 21241.69 344.42 43024.87 47983.92 2019-10-04 16:15:50.000 277 21241.66 344.46 43024.85 47983.89 2019-10-04 16:15:51.000 277 21241.63 344.47 43024.82 47983.86 2019-10-04 16:15:52.000 277 21241.58 344.49 43024.79 47983.80 2019-10-04 16:15:53.000 277 21241.56 344.50 43024.81 47983.80 2019-10-04 16:15:54.000 277 21241.51 344.52 43024.79 47983.80 2019-10-04 16:15:55.000 277 21241.54 344.45 43024.80 47983.77 2019-10-04 16:15:56.000 277 21241.60 344.33 43024.85 47983.81 2019-10-04 16:15:57.000 277 21241.63 344.28 43024.90 47983.86 2019-10-04 16:15:58.000 277 21241.61 344.25 43024.93 47983.92 2019-10-04 16:15:59.000 277 21241.59 344.27 43024.94 47983.95 2019-10-04 16:16:00.000 277 21241.57 344.24 43024.97 47983.96 2019-10-04 16:16:01.000 277 21241.57 344.24 43024.97 47983.96 2019-10-04 16:16:02.000 277 21241.54 344.23 43025.00 47983.94 2019-10-04 16:16:03.000 277 21241.54 344.25 43024.99 47983.95 2019-10-04 16:16:04.000 277 21241.54 344.24 43025.02 47983.96 2019-10-04 16:16:05.000 277 21241.54 344.23 43024.99 47983.97 2019-10-04 16:16:06.000 277 21241.53 344.22 43025.02 47983.94 2019-10-04 16:16:07.000 277 21241.54 344.23 43025.01 47983.97 2019-10-04 16:16:08.000 277 21241.58 344.25 43025.03 47983.97 2019-10-04 16:16:09.000 277 21241.60 344.27 43025.04 47983.97 2019-10-04 16:16:10.000 277 21241.62 344.29 43025.00 47983.98 2019-10-04 16:16:11.000 277 21241.63 344.37 43024.95 47983.96 2019-10-04 16:16:12.000 277 21241.68 344.38 43024.92 47983.96 2019-10-04 16:16:13.000 277 21241.70 344.38 43024.89 47983.94 2019-10-04 16:16:14.000 277 21241.71 344.37 43024.92 47983.99 2019-10-04 16:16:15.000 277 21241.74 344.42 43024.94 47983.98 2019-10-04 16:16:16.000 277 21241.76 344.46 43024.91 47983.97 2019-10-04 16:16:17.000 277 21241.74 344.52 43024.89 47983.99 2019-10-04 16:16:18.000 277 21241.68 344.57 43024.89 47983.97 2019-10-04 16:16:19.000 277 21241.70 344.58 43024.88 47983.98 2019-10-04 16:16:20.000 277 21241.68 344.57 43024.87 47983.95 2019-10-04 16:16:21.000 277 21241.63 344.55 43024.91 47983.97 2019-10-04 16:16:22.000 277 21241.59 344.57 43024.95 47983.99 2019-10-04 16:16:23.000 277 21241.53 344.57 43025.00 47983.96 2019-10-04 16:16:24.000 277 21241.49 344.52 43025.01 47983.97 2019-10-04 16:16:25.000 277 21241.42 344.54 43025.03 47983.98 2019-10-04 16:16:26.000 277 21241.44 344.56 43025.06 47983.97 2019-10-04 16:16:27.000 277 21241.40 344.58 43025.09 47983.92 2019-10-04 16:16:28.000 277 21241.33 344.61 43025.08 47983.97 2019-10-04 16:16:29.000 277 21241.25 344.56 43025.05 47983.92 2019-10-04 16:16:30.000 277 21241.22 344.54 43025.05 47983.90 2019-10-04 16:16:31.000 277 21241.20 344.53 43025.07 47983.86 2019-10-04 16:16:32.000 277 21241.16 344.51 43025.11 47983.87 2019-10-04 16:16:33.000 277 21241.13 344.48 43025.14 47983.86 2019-10-04 16:16:34.000 277 21241.11 344.43 43025.14 47983.87 2019-10-04 16:16:35.000 277 21241.10 344.38 43025.15 47983.87 2019-10-04 16:16:36.000 277 21241.12 344.36 43025.17 47983.91 2019-10-04 16:16:37.000 277 21241.10 344.33 43025.19 47983.92 2019-10-04 16:16:38.000 277 21241.12 344.29 43025.21 47983.94 2019-10-04 16:16:39.000 277 21241.16 344.26 43025.20 47983.97 2019-10-04 16:16:40.000 277 21241.11 344.21 43025.26 47983.99 2019-10-04 16:16:41.000 277 21241.10 344.15 43025.27 47983.98 2019-10-04 16:16:42.000 277 21241.10 344.13 43025.30 47984.02 2019-10-04 16:16:43.000 277 21241.11 344.12 43025.30 47984.04 2019-10-04 16:16:44.000 277 21241.12 344.14 43025.33 47984.07 2019-10-04 16:16:45.000 277 21241.15 344.20 43025.32 47984.05 2019-10-04 16:16:46.000 277 21241.20 344.25 43025.32 47984.08 2019-10-04 16:16:47.000 277 21241.25 344.30 43025.34 47984.08 2019-10-04 16:16:48.000 277 21241.23 344.35 43025.31 47984.10 2019-10-04 16:16:49.000 277 21241.20 344.41 43025.32 47984.09 2019-10-04 16:16:50.000 277 21241.18 344.44 43025.29 47984.04 2019-10-04 16:16:51.000 277 21241.15 344.45 43025.29 47984.02 2019-10-04 16:16:52.000 277 21241.07 344.48 43025.29 47984.04 2019-10-04 16:16:53.000 277 21241.04 344.49 43025.26 47983.98 2019-10-04 16:16:54.000 277 21241.02 344.53 43025.25 47983.94 2019-10-04 16:16:55.000 277 21240.99 344.56 43025.25 47983.93 2019-10-04 16:16:56.000 277 21240.94 344.56 43025.21 47983.89 2019-10-04 16:16:57.000 277 21240.87 344.55 43025.22 47983.87 2019-10-04 16:16:58.000 277 21240.83 344.56 43025.25 47983.88 2019-10-04 16:16:59.000 277 21240.79 344.56 43025.27 47983.84 2019-10-04 16:17:00.000 277 21240.79 344.58 43025.26 47983.86 2019-10-04 16:17:01.000 277 21240.77 344.59 43025.25 47983.85 2019-10-04 16:17:02.000 277 21240.72 344.62 43025.23 47983.84 2019-10-04 16:17:03.000 277 21240.71 344.63 43025.22 47983.81 2019-10-04 16:17:04.000 277 21240.73 344.64 43025.24 47983.85 2019-10-04 16:17:05.000 277 21240.78 344.68 43025.26 47983.81 2019-10-04 16:17:06.000 277 21240.84 344.66 43025.28 47983.86 2019-10-04 16:17:07.000 277 21240.85 344.65 43025.26 47983.86 2019-10-04 16:17:08.000 277 21240.87 344.69 43025.28 47983.91 2019-10-04 16:17:09.000 277 21240.93 344.68 43025.27 47983.91 2019-10-04 16:17:10.000 277 21240.97 344.69 43025.31 47983.96 2019-10-04 16:17:11.000 277 21241.00 344.64 43025.31 47983.97 2019-10-04 16:17:12.000 277 21241.05 344.61 43025.34 47984.00 2019-10-04 16:17:13.000 277 21241.10 344.58 43025.39 47984.07 2019-10-04 16:17:14.000 277 21241.16 344.57 43025.40 47984.11 2019-10-04 16:17:15.000 277 21241.20 344.58 43025.41 47984.14 2019-10-04 16:17:16.000 277 21241.22 344.60 43025.44 47984.19 2019-10-04 16:17:17.000 277 21241.23 344.58 43025.47 47984.24 2019-10-04 16:17:18.000 277 21241.34 344.58 43025.50 47984.27 2019-10-04 16:17:19.000 277 21241.38 344.58 43025.52 47984.29 2019-10-04 16:17:20.000 277 21241.37 344.58 43025.48 47984.34 2019-10-04 16:17:21.000 277 21241.41 344.58 43025.48 47984.35 2019-10-04 16:17:22.000 277 21241.45 344.58 43025.49 47984.39 2019-10-04 16:17:23.000 277 21241.48 344.57 43025.53 47984.42 2019-10-04 16:17:24.000 277 21241.47 344.59 43025.53 47984.44 2019-10-04 16:17:25.000 277 21241.47 344.61 43025.56 47984.41 2019-10-04 16:17:26.000 277 21241.42 344.63 43025.56 47984.41 2019-10-04 16:17:27.000 277 21241.40 344.63 43025.59 47984.41 2019-10-04 16:17:28.000 277 21241.41 344.64 43025.58 47984.42 2019-10-04 16:17:29.000 277 21241.41 344.68 43025.55 47984.39 2019-10-04 16:17:30.000 277 21241.35 344.74 43025.52 47984.40 2019-10-04 16:17:31.000 277 21241.32 344.76 43025.48 47984.35 2019-10-04 16:17:32.000 277 21241.29 344.82 43025.50 47984.34 2019-10-04 16:17:33.000 277 21241.28 344.85 43025.52 47984.33 2019-10-04 16:17:34.000 277 21241.24 344.92 43025.46 47984.27 2019-10-04 16:17:35.000 277 21241.16 344.95 43025.46 47984.24 2019-10-04 16:17:36.000 277 21241.08 344.97 43025.45 47984.20 2019-10-04 16:17:37.000 277 21241.02 345.00 43025.44 47984.13 2019-10-04 16:17:38.000 277 21240.91 345.06 43025.44 47984.06 2019-10-04 16:17:39.000 277 21240.84 345.11 43025.41 47984.02 2019-10-04 16:17:40.000 277 21240.80 345.15 43025.34 47983.98 2019-10-04 16:17:41.000 277 21240.75 345.20 43025.32 47983.95 2019-10-04 16:17:42.000 277 21240.72 345.20 43025.28 47983.86 2019-10-04 16:17:43.000 277 21240.66 345.23 43025.26 47983.82 2019-10-04 16:17:44.000 277 21240.63 345.22 43025.22 47983.79 2019-10-04 16:17:45.000 277 21240.60 345.22 43025.19 47983.72 2019-10-04 16:17:46.000 277 21240.59 345.22 43025.16 47983.73 2019-10-04 16:17:47.000 277 21240.55 345.21 43025.14 47983.67 2019-10-04 16:17:48.000 277 21240.54 345.20 43025.12 47983.64 2019-10-04 16:17:49.000 277 21240.57 345.24 43025.08 47983.64 2019-10-04 16:17:50.000 277 21240.62 345.28 43025.06 47983.64 2019-10-04 16:17:51.000 277 21240.61 345.28 43025.02 47983.58 2019-10-04 16:17:52.000 277 21240.60 345.27 43024.99 47983.55 2019-10-04 16:17:53.000 277 21240.62 345.29 43024.95 47983.53 2019-10-04 16:17:54.000 277 21240.69 345.32 43024.94 47983.54 2019-10-04 16:17:55.000 277 21240.72 345.33 43024.90 47983.55 2019-10-04 16:17:56.000 277 21240.73 345.30 43024.91 47983.52 2019-10-04 16:17:57.000 277 21240.78 345.30 43024.93 47983.54 2019-10-04 16:17:58.000 277 21240.85 345.28 43024.93 47983.52 2019-10-04 16:17:59.000 277 21240.89 345.30 43024.89 47983.57 2019-10-04 16:18:00.000 277 21240.90 345.30 43024.90 47983.57 2019-10-04 16:18:01.000 277 21240.91 345.32 43024.89 47983.58 2019-10-04 16:18:02.000 277 21240.93 345.33 43024.88 47983.58 2019-10-04 16:18:03.000 277 21240.94 345.37 43024.87 47983.58 2019-10-04 16:18:04.000 277 21240.96 345.40 43024.87 47983.58 2019-10-04 16:18:05.000 277 21240.95 345.44 43024.85 47983.57 2019-10-04 16:18:06.000 277 21240.94 345.44 43024.82 47983.56 2019-10-04 16:18:07.000 277 21240.95 345.45 43024.84 47983.53 2019-10-04 16:18:08.000 277 21240.92 345.47 43024.84 47983.55 2019-10-04 16:18:09.000 277 21240.89 345.48 43024.85 47983.52 2019-10-04 16:18:10.000 277 21240.88 345.50 43024.82 47983.52 2019-10-04 16:18:11.000 277 21240.89 345.50 43024.81 47983.50 2019-10-04 16:18:12.000 277 21240.87 345.52 43024.79 47983.51 2019-10-04 16:18:13.000 277 21240.86 345.56 43024.78 47983.48 2019-10-04 16:18:14.000 277 21240.86 345.57 43024.81 47983.48 2019-10-04 16:18:15.000 277 21240.84 345.59 43024.82 47983.46 2019-10-04 16:18:16.000 277 21240.81 345.62 43024.78 47983.41 2019-10-04 16:18:17.000 277 21240.76 345.66 43024.78 47983.41 2019-10-04 16:18:18.000 277 21240.72 345.67 43024.76 47983.38 2019-10-04 16:18:19.000 277 21240.67 345.65 43024.73 47983.34 2019-10-04 16:18:20.000 277 21240.61 345.67 43024.71 47983.31 2019-10-04 16:18:21.000 277 21240.57 345.68 43024.70 47983.28 2019-10-04 16:18:22.000 277 21240.57 345.67 43024.74 47983.26 2019-10-04 16:18:23.000 277 21240.55 345.71 43024.72 47983.25 2019-10-04 16:18:24.000 277 21240.52 345.76 43024.70 47983.23 2019-10-04 16:18:25.000 277 21240.50 345.76 43024.69 47983.21 2019-10-04 16:18:26.000 277 21240.44 345.77 43024.68 47983.18 2019-10-04 16:18:27.000 277 21240.40 345.84 43024.63 47983.17 2019-10-04 16:18:28.000 277 21240.39 345.91 43024.57 47983.13 2019-10-04 16:18:29.000 277 21240.40 345.95 43024.52 47983.08 2019-10-04 16:18:30.000 277 21240.44 345.95 43024.48 47983.03 2019-10-04 16:18:31.000 277 21240.50 345.94 43024.42 47983.01 2019-10-04 16:18:32.000 277 21240.58 345.93 43024.40 47983.00 2019-10-04 16:18:33.000 277 21240.62 345.94 43024.38 47983.01 2019-10-04 16:18:34.000 277 21240.67 345.91 43024.32 47983.02 2019-10-04 16:18:35.000 277 21240.71 345.94 43024.32 47982.98 2019-10-04 16:18:36.000 277 21240.72 345.96 43024.27 47982.98 2019-10-04 16:18:37.000 277 21240.77 345.94 43024.26 47982.98 2019-10-04 16:18:38.000 277 21240.84 345.93 43024.24 47983.00 2019-10-04 16:18:39.000 277 21240.87 345.91 43024.23 47982.96 2019-10-04 16:18:40.000 277 21240.90 345.87 43024.22 47983.00 2019-10-04 16:18:41.000 277 21240.91 345.88 43024.23 47983.01 2019-10-04 16:18:42.000 277 21240.91 345.89 43024.29 47983.05 2019-10-04 16:18:43.000 277 21240.91 345.96 43024.28 47983.04 2019-10-04 16:18:44.000 277 21240.87 346.04 43024.27 47983.02 2019-10-04 16:18:45.000 277 21240.84 346.05 43024.25 47983.01 2019-10-04 16:18:46.000 277 21240.80 346.07 43024.20 47982.97 2019-10-04 16:18:47.000 277 21240.73 346.05 43024.21 47982.94 2019-10-04 16:18:48.000 277 21240.66 346.00 43024.24 47982.89 2019-10-04 16:18:49.000 277 21240.61 346.00 43024.27 47982.93 2019-10-04 16:18:50.000 277 21240.55 345.95 43024.29 47982.92 2019-10-04 16:18:51.000 277 21240.55 345.94 43024.32 47982.92 2019-10-04 16:18:52.000 277 21240.59 345.90 43024.36 47983.00 2019-10-04 16:18:53.000 277 21240.63 345.88 43024.38 47983.02 2019-10-04 16:18:54.000 277 21240.71 345.83 43024.42 47983.06 2019-10-04 16:18:55.000 277 21240.77 345.79 43024.49 47983.13 2019-10-04 16:18:56.000 277 21240.83 345.80 43024.52 47983.17 2019-10-04 16:18:57.000 277 21240.89 345.78 43024.53 47983.21 2019-10-04 16:18:58.000 277 21240.93 345.77 43024.48 47983.24 2019-10-04 16:18:59.000 277 21240.94 345.83 43024.50 47983.26 2019-10-04 16:19:00.000 277 21240.95 345.84 43024.49 47983.25 2019-10-04 16:19:01.000 277 21241.04 345.85 43024.47 47983.29 2019-10-04 16:19:02.000 277 21241.10 345.84 43024.49 47983.28 2019-10-04 16:19:03.000 277 21241.14 345.87 43024.48 47983.30 2019-10-04 16:19:04.000 277 21241.16 345.88 43024.46 47983.35 2019-10-04 16:19:05.000 277 21241.17 345.84 43024.53 47983.34 2019-10-04 16:19:06.000 277 21241.14 345.89 43024.53 47983.36 2019-10-04 16:19:07.000 277 21241.10 345.97 43024.52 47983.32 2019-10-04 16:19:08.000 277 21241.08 346.00 43024.51 47983.32 2019-10-04 16:19:09.000 277 21241.06 346.01 43024.49 47983.30 2019-10-04 16:19:10.000 277 21241.05 346.01 43024.44 47983.28 2019-10-04 16:19:11.000 277 21241.01 346.03 43024.44 47983.26 2019-10-04 16:19:12.000 277 21241.00 346.02 43024.44 47983.27 2019-10-04 16:19:13.000 277 21240.96 346.04 43024.43 47983.24 2019-10-04 16:19:14.000 277 21240.91 346.02 43024.43 47983.19 2019-10-04 16:19:15.000 277 21240.82 346.02 43024.41 47983.17 2019-10-04 16:19:16.000 277 21240.78 346.02 43024.45 47983.17 2019-10-04 16:19:17.000 277 21240.72 345.96 43024.46 47983.15 2019-10-04 16:19:18.000 277 21240.71 345.91 43024.48 47983.12 2019-10-04 16:19:19.000 277 21240.66 345.90 43024.48 47983.14 2019-10-04 16:19:20.000 277 21240.63 345.88 43024.45 47983.11 2019-10-04 16:19:21.000 277 21240.61 345.84 43024.48 47983.15 2019-10-04 16:19:22.000 277 21240.60 345.81 43024.49 47983.13 2019-10-04 16:19:23.000 277 21240.57 345.83 43024.51 47983.11 2019-10-04 16:19:24.000 277 21240.57 345.84 43024.49 47983.10 2019-10-04 16:19:25.000 277 21240.59 345.84 43024.46 47983.12 2019-10-04 16:19:26.000 277 21240.61 345.80 43024.45 47983.08 2019-10-04 16:19:27.000 277 21240.66 345.75 43024.47 47983.09 2019-10-04 16:19:28.000 277 21240.75 345.75 43024.49 47983.11 2019-10-04 16:19:29.000 277 21240.81 345.73 43024.48 47983.13 2019-10-04 16:19:30.000 277 21240.90 345.70 43024.46 47983.14 2019-10-04 16:19:31.000 277 21240.98 345.68 43024.46 47983.19 2019-10-04 16:19:32.000 277 21241.05 345.68 43024.44 47983.23 2019-10-04 16:19:33.000 277 21241.11 345.64 43024.44 47983.26 2019-10-04 16:19:34.000 277 21241.14 345.59 43024.43 47983.30 2019-10-04 16:19:35.000 277 21241.19 345.59 43024.45 47983.30 2019-10-04 16:19:36.000 277 21241.25 345.61 43024.45 47983.29 2019-10-04 16:19:37.000 277 21241.30 345.59 43024.45 47983.32 2019-10-04 16:19:38.000 277 21241.32 345.61 43024.45 47983.38 2019-10-04 16:19:39.000 277 21241.34 345.60 43024.42 47983.37 2019-10-04 16:19:40.000 277 21241.35 345.61 43024.43 47983.36 2019-10-04 16:19:41.000 277 21241.31 345.61 43024.43 47983.36 2019-10-04 16:19:42.000 277 21241.33 345.63 43024.45 47983.37 2019-10-04 16:19:43.000 277 21241.28 345.67 43024.42 47983.35 2019-10-04 16:19:44.000 277 21241.21 345.74 43024.43 47983.32 2019-10-04 16:19:45.000 277 21241.13 345.76 43024.40 47983.28 2019-10-04 16:19:46.000 277 21241.09 345.75 43024.36 47983.23 2019-10-04 16:19:47.000 277 21241.05 345.70 43024.35 47983.19 2019-10-04 16:19:48.000 277 21241.03 345.69 43024.33 47983.17 2019-10-04 16:19:49.000 277 21240.96 345.70 43024.36 47983.13 2019-10-04 16:19:50.000 277 21240.90 345.72 43024.30 47983.13 2019-10-04 16:19:51.000 277 21240.85 345.71 43024.25 47983.04 2019-10-04 16:19:52.000 277 21240.79 345.69 43024.23 47982.99 2019-10-04 16:19:53.000 277 21240.74 345.71 43024.15 47982.92 2019-10-04 16:19:54.000 277 21240.72 345.71 43024.15 47982.86 2019-10-04 16:19:55.000 277 21240.69 345.73 43024.12 47982.84 2019-10-04 16:19:56.000 277 21240.69 345.73 43024.09 47982.80 2019-10-04 16:19:57.000 277 21240.68 345.74 43024.08 47982.75 2019-10-04 16:19:58.000 277 21240.70 345.72 43024.05 47982.76 2019-10-04 16:19:59.000 277 21240.72 345.69 43024.07 47982.75 2019-10-04 16:20:00.000 277 21240.78 345.63 43024.07 47982.74 2019-10-04 16:20:01.000 277 21240.76 345.59 43024.07 47982.78 2019-10-04 16:20:02.000 277 21240.76 345.55 43024.09 47982.80 2019-10-04 16:20:03.000 277 21240.80 345.53 43024.13 47982.82 2019-10-04 16:20:04.000 277 21240.80 345.52 43024.15 47982.86 2019-10-04 16:20:05.000 277 21240.82 345.56 43024.19 47982.87 2019-10-04 16:20:06.000 277 21240.80 345.59 43024.19 47982.87 2019-10-04 16:20:07.000 277 21240.80 345.61 43024.19 47982.90 2019-10-04 16:20:08.000 277 21240.79 345.63 43024.18 47982.89 2019-10-04 16:20:09.000 277 21240.77 345.65 43024.14 47982.87 2019-10-04 16:20:10.000 277 21240.73 345.66 43024.14 47982.82 2019-10-04 16:20:11.000 277 21240.68 345.66 43024.15 47982.84 2019-10-04 16:20:12.000 277 21240.66 345.65 43024.18 47982.78 2019-10-04 16:20:13.000 277 21240.61 345.66 43024.19 47982.77 2019-10-04 16:20:14.000 277 21240.58 345.66 43024.21 47982.77 2019-10-04 16:20:15.000 277 21240.56 345.67 43024.20 47982.76 2019-10-04 16:20:16.000 277 21240.51 345.66 43024.25 47982.74 2019-10-04 16:20:17.000 277 21240.50 345.62 43024.23 47982.74 2019-10-04 16:20:18.000 277 21240.50 345.56 43024.23 47982.72 2019-10-04 16:20:19.000 277 21240.53 345.52 43024.25 47982.77 2019-10-04 16:20:20.000 277 21240.56 345.48 43024.29 47982.80 2019-10-04 16:20:21.000 277 21240.60 345.44 43024.30 47982.82 2019-10-04 16:20:22.000 277 21240.63 345.40 43024.29 47982.84 2019-10-04 16:20:23.000 277 21240.64 345.35 43024.31 47982.89 2019-10-04 16:20:24.000 277 21240.67 345.35 43024.33 47982.90 2019-10-04 16:20:25.000 277 21240.70 345.31 43024.37 47982.95 2019-10-04 16:20:26.000 277 21240.75 345.28 43024.37 47982.99 2019-10-04 16:20:27.000 277 21240.77 345.29 43024.36 47983.00 2019-10-04 16:20:28.000 277 21240.78 345.25 43024.40 47983.05 2019-10-04 16:20:29.000 277 21240.81 345.18 43024.42 47983.02 2019-10-04 16:20:30.000 277 21240.85 345.18 43024.42 47983.10 2019-10-04 16:20:31.000 277 21240.87 345.15 43024.46 47983.08 2019-10-04 16:20:32.000 277 21240.90 345.16 43024.44 47983.11 2019-10-04 16:20:33.000 277 21240.88 345.19 43024.44 47983.14 2019-10-04 16:20:34.000 277 21240.84 345.19 43024.45 47983.12 2019-10-04 16:20:35.000 277 21240.82 345.16 43024.45 47983.10 2019-10-04 16:20:36.000 277 21240.76 345.11 43024.44 47983.13 2019-10-04 16:20:37.000 277 21240.74 345.04 43024.50 47983.10 2019-10-04 16:20:38.000 277 21240.73 344.99 43024.56 47983.10 2019-10-04 16:20:39.000 277 21240.74 344.95 43024.56 47983.12 2019-10-04 16:20:40.000 277 21240.74 344.94 43024.59 47983.20 2019-10-04 16:20:41.000 277 21240.74 344.91 43024.64 47983.20 2019-10-04 16:20:42.000 277 21240.79 344.89 43024.63 47983.23 2019-10-04 16:20:43.000 277 21240.81 344.93 43024.62 47983.24 2019-10-04 16:20:44.000 277 21240.81 344.96 43024.62 47983.25 2019-10-04 16:20:45.000 277 21240.89 345.01 43024.64 47983.29 2019-10-04 16:20:46.000 277 21240.96 345.06 43024.61 47983.29 2019-10-04 16:20:47.000 277 21240.99 345.09 43024.60 47983.31 2019-10-04 16:20:48.000 277 21241.06 345.09 43024.58 47983.32 2019-10-04 16:20:49.000 277 21241.11 345.07 43024.60 47983.35 2019-10-04 16:20:50.000 277 21241.11 345.04 43024.61 47983.39 2019-10-04 16:20:51.000 277 21241.14 345.00 43024.62 47983.40 2019-10-04 16:20:52.000 277 21241.16 344.99 43024.66 47983.41 2019-10-04 16:20:53.000 277 21241.18 344.97 43024.69 47983.45 2019-10-04 16:20:54.000 277 21241.15 344.94 43024.71 47983.48 2019-10-04 16:20:55.000 277 21241.12 344.84 43024.70 47983.48 2019-10-04 16:20:56.000 277 21241.10 344.80 43024.77 47983.48 2019-10-04 16:20:57.000 277 21241.06 344.79 43024.85 47983.48 2019-10-04 16:20:58.000 277 21240.99 344.77 43024.88 47983.51 2019-10-04 16:20:59.000 277 21240.95 344.78 43024.92 47983.56 2019-10-04 16:21:00.000 277 21240.93 344.77 43024.96 47983.58 2019-10-04 16:21:01.000 277 21240.92 344.78 43025.02 47983.62 2019-10-04 16:21:02.000 277 21240.88 344.76 43025.07 47983.63 2019-10-04 16:21:03.000 277 21240.87 344.74 43025.11 47983.66 2019-10-04 16:21:04.000 277 21240.85 344.72 43025.12 47983.71 2019-10-04 16:21:05.000 277 21240.84 344.68 43025.20 47983.74 2019-10-04 16:21:06.000 277 21240.79 344.65 43025.24 47983.74 2019-10-04 16:21:07.000 277 21240.73 344.67 43025.26 47983.79 2019-10-04 16:21:08.000 277 21240.70 344.75 43025.25 47983.79 2019-10-04 16:21:09.000 277 21240.64 344.82 43025.22 47983.76 2019-10-04 16:21:10.000 277 21240.61 344.87 43025.20 47983.71 2019-10-04 16:21:11.000 277 21240.59 344.91 43025.13 47983.62 2019-10-04 16:21:12.000 277 21240.58 344.90 43025.11 47983.61 2019-10-04 16:21:13.000 277 21240.55 344.86 43025.11 47983.59 2019-10-04 16:21:14.000 277 21240.55 344.81 43025.13 47983.53 2019-10-04 16:21:15.000 277 21240.56 344.76 43025.14 47983.54 2019-10-04 16:21:16.000 277 21240.60 344.71 43025.13 47983.57 2019-10-04 16:21:17.000 277 21240.58 344.73 43025.11 47983.58 2019-10-04 16:21:18.000 277 21240.59 344.76 43025.09 47983.59 2019-10-04 16:21:19.000 277 21240.66 344.75 43025.08 47983.63 2019-10-04 16:21:20.000 277 21240.70 344.76 43025.07 47983.61 2019-10-04 16:21:21.000 277 21240.75 344.75 43025.08 47983.61 2019-10-04 16:21:22.000 277 21240.79 344.73 43025.09 47983.63 2019-10-04 16:21:23.000 277 21240.81 344.70 43025.09 47983.64 2019-10-04 16:21:24.000 277 21240.83 344.66 43025.08 47983.63 2019-10-04 16:21:25.000 277 21240.87 344.67 43025.08 47983.67 2019-10-04 16:21:26.000 277 21240.94 344.68 43025.09 47983.67 2019-10-04 16:21:27.000 277 21241.03 344.66 43025.09 47983.70 2019-10-04 16:21:28.000 277 21241.11 344.66 43025.05 47983.74 2019-10-04 16:21:29.000 277 21241.18 344.66 43025.03 47983.77 2019-10-04 16:21:30.000 277 21241.25 344.64 43025.01 47983.79 2019-10-04 16:21:31.000 277 21241.31 344.63 43025.02 47983.82 2019-10-04 16:21:32.000 277 21241.35 344.62 43025.03 47983.84 2019-10-04 16:21:33.000 277 21241.37 344.59 43025.05 47983.88 2019-10-04 16:21:34.000 277 21241.38 344.58 43025.05 47983.87 2019-10-04 16:21:35.000 277 21241.40 344.56 43025.07 47983.89 2019-10-04 16:21:36.000 277 21241.34 344.57 43025.07 47983.92 2019-10-04 16:21:37.000 277 21241.30 344.57 43025.09 47983.90 2019-10-04 16:21:38.000 277 21241.25 344.56 43025.12 47983.91 2019-10-04 16:21:39.000 277 21241.23 344.58 43025.12 47983.89 2019-10-04 16:21:40.000 277 21241.19 344.64 43025.13 47983.88 2019-10-04 16:21:41.000 277 21241.15 344.71 43025.12 47983.87 2019-10-04 16:21:42.000 277 21241.13 344.80 43025.06 47983.83 2019-10-04 16:21:43.000 277 21241.07 344.88 43025.00 47983.75 2019-10-04 16:21:44.000 277 21241.02 344.93 43024.94 47983.68 2019-10-04 16:21:45.000 277 21240.96 344.91 43024.91 47983.64 2019-10-04 16:21:46.000 277 21240.94 344.93 43024.87 47983.60 2019-10-04 16:21:47.000 277 21240.94 344.93 43024.88 47983.56 2019-10-04 16:21:48.000 277 21240.90 344.92 43024.88 47983.53 2019-10-04 16:21:49.000 277 21240.88 344.96 43024.84 47983.53 2019-10-04 16:21:50.000 277 21240.87 344.97 43024.84 47983.54 2019-10-04 16:21:51.000 277 21240.88 345.02 43024.81 47983.48 2019-10-04 16:21:52.000 277 21240.92 345.01 43024.84 47983.49 2019-10-04 16:21:53.000 277 21240.97 344.97 43024.84 47983.50 2019-10-04 16:21:54.000 277 21241.07 344.88 43024.87 47983.51 2019-10-04 16:21:55.000 277 21241.10 344.80 43024.93 47983.61 2019-10-04 16:21:56.000 277 21241.14 344.76 43024.99 47983.68 2019-10-04 16:21:57.000 277 21241.17 344.81 43025.03 47983.77 2019-10-04 16:21:58.000 277 21241.22 344.86 43025.04 47983.81 2019-10-04 16:21:59.000 277 21241.23 344.92 43025.03 47983.84 2019-10-04 16:22:00.000 277 21241.24 344.99 43025.00 47983.84 2019-10-04 16:22:01.000 277 21241.22 345.04 43024.98 47983.81 2019-10-04 16:22:02.000 277 21241.21 345.03 43024.98 47983.77 2019-10-04 16:22:03.000 277 21241.18 345.08 43024.99 47983.79 2019-10-04 16:22:04.000 277 21241.15 345.17 43024.98 47983.75 2019-10-04 16:22:05.000 277 21241.13 345.23 43024.98 47983.73 2019-10-04 16:22:06.000 277 21241.11 345.35 43024.92 47983.69 2019-10-04 16:22:07.000 277 21241.08 345.44 43024.85 47983.64 2019-10-04 16:22:08.000 277 21241.03 345.49 43024.81 47983.60 2019-10-04 16:22:09.000 277 21240.96 345.49 43024.79 47983.50 2019-10-04 16:22:10.000 277 21240.92 345.51 43024.79 47983.48 2019-10-04 16:22:11.000 277 21240.89 345.51 43024.80 47983.49 2019-10-04 16:22:12.000 277 21240.86 345.53 43024.75 47983.43 2019-10-04 16:22:13.000 277 21240.84 345.51 43024.76 47983.46 2019-10-04 16:22:14.000 277 21240.80 345.52 43024.77 47983.41 2019-10-04 16:22:15.000 277 21240.74 345.56 43024.75 47983.40 2019-10-04 16:22:16.000 277 21240.67 345.55 43024.72 47983.36 2019-10-04 16:22:17.000 277 21240.58 345.55 43024.74 47983.32 2019-10-04 16:22:18.000 277 21240.52 345.57 43024.74 47983.32 2019-10-04 16:22:19.000 277 21240.51 345.57 43024.76 47983.29 2019-10-04 16:22:20.000 277 21240.51 345.58 43024.74 47983.26 2019-10-04 16:22:21.000 277 21240.46 345.61 43024.72 47983.26 2019-10-04 16:22:22.000 277 21240.44 345.68 43024.69 47983.25 2019-10-04 16:22:23.000 277 21240.41 345.72 43024.71 47983.25 2019-10-04 16:22:24.000 277 21240.39 345.74 43024.67 47983.17 2019-10-04 16:22:25.000 277 21240.40 345.76 43024.67 47983.18 2019-10-04 16:22:26.000 277 21240.37 345.78 43024.58 47983.14 2019-10-04 16:22:27.000 277 21240.30 345.81 43024.60 47983.11 2019-10-04 16:22:28.000 277 21240.33 345.81 43024.59 47983.08 2019-10-04 16:22:29.000 277 21240.33 345.81 43024.58 47983.06 2019-10-04 16:22:30.000 277 21240.35 345.81 43024.56 47983.06 2019-10-04 16:22:31.000 277 21240.37 345.76 43024.56 47983.06 2019-10-04 16:22:32.000 277 21240.34 345.72 43024.58 47983.05 2019-10-04 16:22:33.000 277 21240.37 345.71 43024.58 47983.07 2019-10-04 16:22:34.000 277 21240.39 345.74 43024.58 47983.08 2019-10-04 16:22:35.000 277 21240.39 345.75 43024.57 47983.10 2019-10-04 16:22:36.000 277 21240.42 345.73 43024.53 47983.08 2019-10-04 16:22:37.000 277 21240.49 345.71 43024.52 47983.10 2019-10-04 16:22:38.000 277 21240.53 345.71 43024.54 47983.12 2019-10-04 16:22:39.000 277 21240.60 345.71 43024.52 47983.13 2019-10-04 16:22:40.000 277 21240.64 345.72 43024.53 47983.15 2019-10-04 16:22:41.000 277 21240.67 345.69 43024.53 47983.13 2019-10-04 16:22:42.000 277 21240.69 345.68 43024.48 47983.14 2019-10-04 16:22:43.000 277 21240.75 345.73 43024.41 47983.16 2019-10-04 16:22:44.000 277 21240.85 345.72 43024.38 47983.10 2019-10-04 16:22:45.000 277 21240.89 345.72 43024.34 47983.13 2019-10-04 16:22:46.000 277 21240.92 345.73 43024.32 47983.10 2019-10-04 16:22:47.000 277 21241.00 345.70 43024.29 47983.11 2019-10-04 16:22:48.000 277 21241.03 345.67 43024.31 47983.11 2019-10-04 16:22:49.000 277 21241.12 345.61 43024.29 47983.11 2019-10-04 16:22:50.000 277 21241.18 345.59 43024.31 47983.18 2019-10-04 16:22:51.000 277 21241.24 345.56 43024.37 47983.22 2019-10-04 16:22:52.000 277 21241.26 345.54 43024.41 47983.27 2019-10-04 16:22:53.000 277 21241.32 345.55 43024.42 47983.30 2019-10-04 16:22:54.000 277 21241.38 345.61 43024.41 47983.37 2019-10-04 16:22:55.000 277 21241.43 345.62 43024.41 47983.39 2019-10-04 16:22:56.000 277 21241.47 345.65 43024.35 47983.40 2019-10-04 16:22:57.000 277 21241.51 345.66 43024.35 47983.42 2019-10-04 16:22:58.000 277 21241.51 345.67 43024.37 47983.43 2019-10-04 16:22:59.000 277 21241.53 345.66 43024.38 47983.44 2019-10-04 16:23:00.000 277 21241.60 345.67 43024.39 47983.46 2019-10-04 16:23:01.000 277 21241.63 345.67 43024.43 47983.45 2019-10-04 16:23:02.000 277 21241.65 345.68 43024.44 47983.54 2019-10-04 16:23:03.000 277 21241.66 345.70 43024.45 47983.55 2019-10-04 16:23:04.000 277 21241.65 345.73 43024.45 47983.56 2019-10-04 16:23:05.000 277 21241.66 345.77 43024.50 47983.58 2019-10-04 16:23:06.000 277 21241.68 345.81 43024.50 47983.57 2019-10-04 16:23:07.000 277 21241.68 345.83 43024.49 47983.60 2019-10-04 16:23:08.000 277 21241.66 345.85 43024.48 47983.58 2019-10-04 16:23:09.000 277 21241.60 345.89 43024.48 47983.58 2019-10-04 16:23:10.000 277 21241.54 345.91 43024.48 47983.58 2019-10-04 16:23:11.000 277 21241.51 345.96 43024.45 47983.56 2019-10-04 16:23:12.000 277 21241.45 346.00 43024.46 47983.50 2019-10-04 16:23:13.000 277 21241.42 346.02 43024.47 47983.52 2019-10-04 16:23:14.000 277 21241.40 346.04 43024.49 47983.47 2019-10-04 16:23:15.000 277 21241.33 346.08 43024.48 47983.51 2019-10-04 16:23:16.000 277 21241.28 346.12 43024.47 47983.45 2019-10-04 16:23:17.000 277 21241.28 346.11 43024.51 47983.40 2019-10-04 16:23:18.000 277 21241.27 346.15 43024.47 47983.41 2019-10-04 16:23:19.000 277 21241.26 346.14 43024.50 47983.38 2019-10-04 16:23:20.000 277 21241.21 346.13 43024.49 47983.40 2019-10-04 16:23:21.000 277 21241.19 346.14 43024.49 47983.37 2019-10-04 16:23:22.000 277 21241.14 346.19 43024.48 47983.37 2019-10-04 16:23:23.000 277 21241.11 346.22 43024.48 47983.38 2019-10-04 16:23:24.000 277 21241.06 346.24 43024.49 47983.34 2019-10-04 16:23:25.000 277 21241.03 346.27 43024.46 47983.35 2019-10-04 16:23:26.000 277 21241.01 346.25 43024.51 47983.31 2019-10-04 16:23:27.000 277 21240.97 346.25 43024.48 47983.30 2019-10-04 16:23:28.000 277 21240.95 346.23 43024.50 47983.31 2019-10-04 16:23:29.000 277 21240.91 346.24 43024.50 47983.30 2019-10-04 16:23:30.000 277 21240.87 346.27 43024.50 47983.29 2019-10-04 16:23:31.000 277 21240.88 346.29 43024.53 47983.29 2019-10-04 16:23:32.000 277 21240.93 346.28 43024.51 47983.28 2019-10-04 16:23:33.000 277 21240.94 346.29 43024.53 47983.32 2019-10-04 16:23:34.000 277 21240.94 346.29 43024.53 47983.33 2019-10-04 16:23:35.000 277 21240.97 346.29 43024.51 47983.35 2019-10-04 16:23:36.000 277 21241.00 346.26 43024.53 47983.33 2019-10-04 16:23:37.000 277 21240.99 346.22 43024.56 47983.34 2019-10-04 16:23:38.000 277 21240.94 346.19 43024.60 47983.38 2019-10-04 16:23:39.000 277 21240.95 346.13 43024.62 47983.40 2019-10-04 16:23:40.000 277 21240.91 346.14 43024.68 47983.40 2019-10-04 16:23:41.000 277 21240.90 346.16 43024.67 47983.41 2019-10-04 16:23:42.000 277 21240.89 346.16 43024.66 47983.44 2019-10-04 16:23:43.000 277 21240.87 346.15 43024.66 47983.41 2019-10-04 16:23:44.000 277 21240.84 346.18 43024.65 47983.43 2019-10-04 16:23:45.000 277 21240.83 346.22 43024.63 47983.39 2019-10-04 16:23:46.000 277 21240.81 346.26 43024.61 47983.33 2019-10-04 16:23:47.000 277 21240.82 346.26 43024.57 47983.34 2019-10-04 16:23:48.000 277 21240.82 346.23 43024.59 47983.31 2019-10-04 16:23:49.000 277 21240.83 346.21 43024.60 47983.29 2019-10-04 16:23:50.000 277 21240.83 346.19 43024.64 47983.33 2019-10-04 16:23:51.000 277 21240.87 346.17 43024.62 47983.34 2019-10-04 16:23:52.000 277 21240.91 346.18 43024.64 47983.36 2019-10-04 16:23:53.000 277 21240.92 346.19 43024.67 47983.39 2019-10-04 16:23:54.000 277 21240.90 346.19 43024.66 47983.40 2019-10-04 16:23:55.000 277 21240.88 346.19 43024.64 47983.41 2019-10-04 16:23:56.000 277 21240.88 346.16 43024.65 47983.42 2019-10-04 16:23:57.000 277 21240.91 346.17 43024.69 47983.42 2019-10-04 16:23:58.000 277 21240.95 346.19 43024.69 47983.45 2019-10-04 16:23:59.000 277 21240.99 346.16 43024.69 47983.44 2019-10-04 16:24:00.000 277 21241.03 346.16 43024.67 47983.48 2019-10-04 16:24:01.000 277 21241.04 346.19 43024.69 47983.51 2019-10-04 16:24:02.000 277 21241.02 346.17 43024.72 47983.51 2019-10-04 16:24:03.000 277 21241.02 346.20 43024.74 47983.54 2019-10-04 16:24:04.000 277 21241.01 346.25 43024.71 47983.49 2019-10-04 16:24:05.000 277 21241.00 346.26 43024.66 47983.51 2019-10-04 16:24:06.000 277 21241.00 346.27 43024.64 47983.48 2019-10-04 16:24:07.000 277 21240.95 346.26 43024.65 47983.46 2019-10-04 16:24:08.000 277 21240.91 346.24 43024.68 47983.46 2019-10-04 16:24:09.000 277 21240.89 346.23 43024.70 47983.45 2019-10-04 16:24:10.000 277 21240.84 346.25 43024.73 47983.45 2019-10-04 16:24:11.000 277 21240.77 346.28 43024.73 47983.46 2019-10-04 16:24:12.000 277 21240.77 346.29 43024.76 47983.43 2019-10-04 16:24:13.000 277 21240.71 346.30 43024.76 47983.42 2019-10-04 16:24:14.000 277 21240.66 346.32 43024.70 47983.40 2019-10-04 16:24:15.000 277 21240.61 346.34 43024.70 47983.39 2019-10-04 16:24:16.000 277 21240.61 346.30 43024.74 47983.38 2019-10-04 16:24:17.000 277 21240.59 346.30 43024.73 47983.37 2019-10-04 16:24:18.000 277 21240.59 346.25 43024.75 47983.36 2019-10-04 16:24:19.000 277 21240.60 346.27 43024.77 47983.37 2019-10-04 16:24:20.000 277 21240.57 346.26 43024.83 47983.38 2019-10-04 16:24:21.000 277 21240.55 346.27 43024.84 47983.40 2019-10-04 16:24:22.000 277 21240.54 346.28 43024.82 47983.38 2019-10-04 16:24:23.000 277 21240.52 346.30 43024.81 47983.35 2019-10-04 16:24:24.000 277 21240.47 346.25 43024.84 47983.35 2019-10-04 16:24:25.000 277 21240.42 346.24 43024.85 47983.39 2019-10-04 16:24:26.000 277 21240.41 346.25 43024.85 47983.32 2019-10-04 16:24:27.000 277 21240.43 346.26 43024.85 47983.37 2019-10-04 16:24:28.000 277 21240.39 346.28 43024.85 47983.38 2019-10-04 16:24:29.000 277 21240.38 346.28 43024.87 47983.37 2019-10-04 16:24:30.000 277 21240.39 346.24 43024.88 47983.34 2019-10-04 16:24:31.000 277 21240.36 346.19 43024.92 47983.32 2019-10-04 16:24:32.000 277 21240.37 346.19 43024.93 47983.38 2019-10-04 16:24:33.000 277 21240.38 346.16 43024.96 47983.41 2019-10-04 16:24:34.000 277 21240.45 346.11 43025.00 47983.44 2019-10-04 16:24:35.000 277 21240.48 346.06 43025.01 47983.51 2019-10-04 16:24:36.000 277 21240.55 346.00 43025.11 47983.58 2019-10-04 16:24:37.000 277 21240.65 345.96 43025.15 47983.64 2019-10-04 16:24:38.000 277 21240.73 345.91 43025.23 47983.73 2019-10-04 16:24:39.000 277 21240.78 345.84 43025.27 47983.81 2019-10-04 16:24:40.000 277 21240.81 345.87 43025.30 47983.88 2019-10-04 16:24:41.000 277 21240.82 345.95 43025.29 47983.91 2019-10-04 16:24:42.000 277 21240.82 346.00 43025.24 47983.94 2019-10-04 16:24:43.000 277 21240.81 346.01 43025.25 47983.90 2019-10-04 16:24:44.000 277 21240.90 345.98 43025.24 47983.92 2019-10-04 16:24:45.000 277 21240.95 346.02 43025.24 47983.91 2019-10-04 16:24:46.000 277 21241.00 346.06 43025.24 47983.93 2019-10-04 16:24:47.000 277 21241.05 346.06 43025.23 47983.96 2019-10-04 16:24:48.000 277 21241.09 346.10 43025.20 47983.98 2019-10-04 16:24:49.000 277 21241.14 346.10 43025.23 47984.03 2019-10-04 16:24:50.000 277 21241.14 346.13 43025.22 47984.01 2019-10-04 16:24:51.000 277 21241.11 346.18 43025.18 47983.99 2019-10-04 16:24:52.000 277 21241.07 346.22 43025.16 47983.98 2019-10-04 16:24:53.000 277 21240.99 346.25 43025.14 47983.93 2019-10-04 16:24:54.000 277 21240.93 346.27 43025.14 47983.91 2019-10-04 16:24:55.000 277 21240.84 346.31 43025.17 47983.85 2019-10-04 16:24:56.000 277 21240.74 346.35 43025.18 47983.81 2019-10-04 16:24:57.000 277 21240.69 346.40 43025.13 47983.77 2019-10-04 16:24:58.000 277 21240.61 346.43 43025.11 47983.73 2019-10-04 16:24:59.000 277 21240.53 346.44 43025.11 47983.70 2019-10-04 16:25:00.000 277 21240.46 346.49 43025.14 47983.64 2019-10-04 16:25:01.000 277 21240.38 346.55 43025.11 47983.58 2019-10-04 16:25:02.000 277 21240.37 346.53 43025.07 47983.57 2019-10-04 16:25:03.000 277 21240.34 346.53 43025.05 47983.54 2019-10-04 16:25:04.000 277 21240.26 346.54 43025.02 47983.49 2019-10-04 16:25:05.000 277 21240.21 346.52 43025.06 47983.47 2019-10-04 16:25:06.000 277 21240.15 346.53 43025.07 47983.48 2019-10-04 16:25:07.000 277 21240.09 346.55 43025.07 47983.46 2019-10-04 16:25:08.000 277 21240.02 346.59 43025.06 47983.42 2019-10-04 16:25:09.000 277 21239.96 346.65 43025.03 47983.38 2019-10-04 16:25:10.000 277 21239.91 346.65 43025.06 47983.37 2019-10-04 16:25:11.000 277 21239.84 346.66 43025.06 47983.30 2019-10-04 16:25:12.000 277 21239.77 346.67 43025.06 47983.30 2019-10-04 16:25:13.000 277 21239.71 346.63 43025.07 47983.25 2019-10-04 16:25:14.000 277 21239.65 346.62 43025.07 47983.26 2019-10-04 16:25:15.000 277 21239.60 346.65 43025.07 47983.22 2019-10-04 16:25:16.000 277 21239.53 346.68 43025.09 47983.22 2019-10-04 16:25:17.000 277 21239.43 346.74 43025.08 47983.16 2019-10-04 16:25:18.000 277 21239.40 346.76 43025.05 47983.14 2019-10-04 16:25:19.000 277 21239.38 346.75 43025.04 47983.08 2019-10-04 16:25:20.000 277 21239.38 346.74 43025.03 47983.05 2019-10-04 16:25:21.000 277 21239.40 346.74 43025.04 47983.04 2019-10-04 16:25:22.000 277 21239.43 346.74 43025.00 47983.05 2019-10-04 16:25:23.000 277 21239.44 346.76 43024.99 47983.07 2019-10-04 16:25:24.000 277 21239.44 346.77 43024.99 47983.06 2019-10-04 16:25:25.000 277 21239.48 346.79 43024.96 47983.08 2019-10-04 16:25:26.000 277 21239.54 346.80 43024.94 47983.05 2019-10-04 16:25:27.000 277 21239.54 346.83 43024.96 47983.08 2019-10-04 16:25:28.000 277 21239.60 346.84 43025.00 47983.12 2019-10-04 16:25:29.000 277 21239.66 346.83 43025.03 47983.13 2019-10-04 16:25:30.000 277 21239.65 346.87 43025.04 47983.15 2019-10-04 16:25:31.000 277 21239.63 346.90 43025.02 47983.19 2019-10-04 16:25:32.000 277 21239.63 346.95 43025.02 47983.18 2019-10-04 16:25:33.000 277 21239.61 346.97 43025.00 47983.18 2019-10-04 16:25:34.000 277 21239.58 346.99 43024.99 47983.10 2019-10-04 16:25:35.000 277 21239.53 346.99 43025.01 47983.14 2019-10-04 16:25:36.000 277 21239.49 346.98 43025.04 47983.10 2019-10-04 16:25:37.000 277 21239.44 346.99 43025.03 47983.11 2019-10-04 16:25:38.000 277 21239.35 347.01 43025.00 47983.06 2019-10-04 16:25:39.000 277 21239.27 347.07 43024.99 47983.03 2019-10-04 16:25:40.000 277 21239.22 347.10 43024.98 47983.00 2019-10-04 16:25:41.000 277 21239.15 347.14 43024.99 47982.96 2019-10-04 16:25:42.000 277 21239.10 347.14 43024.93 47982.90 2019-10-04 16:25:43.000 277 21239.08 347.14 43024.90 47982.88 2019-10-04 16:25:44.000 277 21239.05 347.15 43024.93 47982.84 2019-10-04 16:25:45.000 277 21239.05 347.17 43024.90 47982.85 2019-10-04 16:25:46.000 277 21239.02 347.22 43024.88 47982.83 2019-10-04 16:25:47.000 277 21238.99 347.23 43024.87 47982.79 2019-10-04 16:25:48.000 277 21238.98 347.23 43024.86 47982.74 2019-10-04 16:25:49.000 277 21238.97 347.22 43024.83 47982.69 2019-10-04 16:25:50.000 277 21238.95 347.19 43024.85 47982.68 2019-10-04 16:25:51.000 277 21238.92 347.14 43024.84 47982.69 2019-10-04 16:25:52.000 277 21238.92 347.16 43024.81 47982.65 2019-10-04 16:25:53.000 277 21238.91 347.14 43024.81 47982.68 2019-10-04 16:25:54.000 277 21238.87 347.20 43024.79 47982.70 2019-10-04 16:25:55.000 277 21238.85 347.24 43024.77 47982.67 2019-10-04 16:25:56.000 277 21238.87 347.25 43024.78 47982.64 2019-10-04 16:25:57.000 277 21238.88 347.25 43024.77 47982.62 2019-10-04 16:25:58.000 277 21238.88 347.27 43024.77 47982.61 2019-10-04 16:25:59.000 277 21238.88 347.31 43024.74 47982.58 2019-10-04 16:26:00.000 277 21238.86 347.35 43024.76 47982.57 2019-10-04 16:26:01.000 277 21238.81 347.39 43024.71 47982.53 2019-10-04 16:26:02.000 277 21238.84 347.36 43024.69 47982.53 2019-10-04 16:26:03.000 277 21238.80 347.35 43024.68 47982.51 2019-10-04 16:26:04.000 277 21238.76 347.36 43024.69 47982.51 2019-10-04 16:26:05.000 277 21238.78 347.37 43024.71 47982.48 2019-10-04 16:26:06.000 277 21238.77 347.37 43024.70 47982.49 2019-10-04 16:26:07.000 277 21238.81 347.37 43024.66 47982.46 2019-10-04 16:26:08.000 277 21238.81 347.36 43024.64 47982.49 2019-10-04 16:26:09.000 277 21238.80 347.38 43024.65 47982.47 2019-10-04 16:26:10.000 277 21238.82 347.38 43024.67 47982.47 2019-10-04 16:26:11.000 277 21238.84 347.39 43024.67 47982.46 2019-10-04 16:26:12.000 277 21238.90 347.38 43024.64 47982.49 2019-10-04 16:26:13.000 277 21238.97 347.40 43024.65 47982.52 2019-10-04 16:26:14.000 277 21239.02 347.41 43024.67 47982.54 2019-10-04 16:26:15.000 277 21239.11 347.43 43024.67 47982.56 2019-10-04 16:26:16.000 277 21239.19 347.48 43024.64 47982.63 2019-10-04 16:26:17.000 277 21239.21 347.49 43024.64 47982.64 2019-10-04 16:26:18.000 277 21239.32 347.49 43024.59 47982.62 2019-10-04 16:26:19.000 277 21239.32 347.48 43024.60 47982.66 2019-10-04 16:26:20.000 277 21239.31 347.46 43024.63 47982.64 2019-10-04 16:26:21.000 277 21239.30 347.43 43024.68 47982.68 2019-10-04 16:26:22.000 277 21239.30 347.40 43024.68 47982.70 2019-10-04 16:26:23.000 277 21239.26 347.37 43024.75 47982.76 2019-10-04 16:26:24.000 277 21239.27 347.34 43024.77 47982.78 2019-10-04 16:26:25.000 277 21239.28 347.37 43024.80 47982.79 2019-10-04 16:26:26.000 277 21239.30 347.40 43024.82 47982.85 2019-10-04 16:26:27.000 277 21239.34 347.40 43024.82 47982.85 2019-10-04 16:26:28.000 277 21239.35 347.42 43024.81 47982.87 2019-10-04 16:26:29.000 277 21239.35 347.42 43024.78 47982.85 2019-10-04 16:26:30.000 277 21239.35 347.42 43024.78 47982.81 2019-10-04 16:26:31.000 277 21239.30 347.45 43024.77 47982.85 2019-10-04 16:26:32.000 277 21239.30 347.49 43024.73 47982.80 2019-10-04 16:26:33.000 277 21239.34 347.56 43024.66 47982.76 2019-10-04 16:26:34.000 277 21239.31 347.57 43024.64 47982.73 2019-10-04 16:26:35.000 277 21239.29 347.56 43024.61 47982.72 2019-10-04 16:26:36.000 277 21239.27 347.55 43024.58 47982.66 2019-10-04 16:26:37.000 277 21239.24 347.50 43024.59 47982.63 2019-10-04 16:26:38.000 277 21239.15 347.43 43024.61 47982.62 2019-10-04 16:26:39.000 277 21239.04 347.42 43024.62 47982.60 2019-10-04 16:26:40.000 277 21238.97 347.41 43024.63 47982.55 2019-10-04 16:26:41.000 277 21238.88 347.40 43024.62 47982.53 2019-10-04 16:26:42.000 277 21238.83 347.41 43024.64 47982.49 2019-10-04 16:26:43.000 277 21238.80 347.37 43024.66 47982.49 2019-10-04 16:26:44.000 277 21238.80 347.38 43024.65 47982.50 2019-10-04 16:26:45.000 277 21238.82 347.40 43024.62 47982.49 2019-10-04 16:26:46.000 277 21238.80 347.42 43024.61 47982.47 2019-10-04 16:26:47.000 277 21238.77 347.40 43024.62 47982.42 2019-10-04 16:26:48.000 277 21238.83 347.36 43024.61 47982.44 2019-10-04 16:26:49.000 277 21238.86 347.35 43024.61 47982.47 2019-10-04 16:26:50.000 277 21238.84 347.30 43024.64 47982.50 2019-10-04 16:26:51.000 277 21238.82 347.27 43024.71 47982.52 2019-10-04 16:26:52.000 277 21238.81 347.21 43024.73 47982.51 2019-10-04 16:26:53.000 277 21238.77 347.20 43024.74 47982.53 2019-10-04 16:26:54.000 277 21238.74 347.17 43024.79 47982.56 2019-10-04 16:26:55.000 277 21238.76 347.17 43024.83 47982.58 2019-10-04 16:26:56.000 277 21238.74 347.20 43024.87 47982.62 2019-10-04 16:26:57.000 277 21238.74 347.21 43024.89 47982.65 2019-10-04 16:26:58.000 277 21238.70 347.24 43024.91 47982.66 2019-10-04 16:26:59.000 277 21238.71 347.21 43024.89 47982.64 2019-10-04 16:27:00.000 277 21238.71 347.20 43024.91 47982.68 2019-10-04 16:27:01.000 277 21238.67 347.20 43024.88 47982.67 2019-10-04 16:27:02.000 277 21238.67 347.19 43024.90 47982.64 2019-10-04 16:27:03.000 277 21238.64 347.18 43024.94 47982.66 2019-10-04 16:27:04.000 277 21238.63 347.16 43024.99 47982.66 2019-10-04 16:27:05.000 277 21238.57 347.16 43024.97 47982.66 2019-10-04 16:27:06.000 277 21238.53 347.15 43024.95 47982.66 2019-10-04 16:27:07.000 277 21238.53 347.14 43024.95 47982.61 2019-10-04 16:27:08.000 277 21238.51 347.08 43024.96 47982.62 2019-10-04 16:27:09.000 277 21238.49 347.05 43024.99 47982.64 2019-10-04 16:27:10.000 277 21238.49 347.03 43025.03 47982.66 2019-10-04 16:27:11.000 277 21238.49 346.97 43025.05 47982.66 2019-10-04 16:27:12.000 277 21238.46 346.92 43025.02 47982.69 2019-10-04 16:27:13.000 277 21238.47 346.86 43025.09 47982.70 2019-10-04 16:27:14.000 277 21238.49 346.82 43025.09 47982.73 2019-10-04 16:27:15.000 277 21238.49 346.78 43025.09 47982.72 2019-10-04 16:27:16.000 277 21238.51 346.70 43025.11 47982.78 2019-10-04 16:27:17.000 277 21238.51 346.65 43025.13 47982.78 2019-10-04 16:27:18.000 277 21238.51 346.62 43025.16 47982.79 2019-10-04 16:27:19.000 277 21238.54 346.58 43025.17 47982.81 2019-10-04 16:27:20.000 277 21238.55 346.54 43025.17 47982.80 2019-10-04 16:27:21.000 277 21238.56 346.50 43025.18 47982.86 2019-10-04 16:27:22.000 277 21238.61 346.40 43025.23 47982.88 2019-10-04 16:27:23.000 277 21238.63 346.40 43025.23 47982.87 2019-10-04 16:27:24.000 277 21238.65 346.35 43025.24 47982.92 2019-10-04 16:27:25.000 277 21238.73 346.34 43025.23 47982.95 2019-10-04 16:27:26.000 277 21238.76 346.33 43025.27 47982.96 2019-10-04 16:27:27.000 277 21238.78 346.29 43025.27 47983.01 2019-10-04 16:27:28.000 277 21238.80 346.24 43025.31 47983.04 2019-10-04 16:27:29.000 277 21238.88 346.20 43025.31 47983.03 2019-10-04 16:27:30.000 277 21238.88 346.20 43025.32 47983.07 2019-10-04 16:27:31.000 277 21238.96 346.17 43025.32 47983.07 2019-10-04 16:27:32.000 277 21239.01 346.15 43025.31 47983.10 2019-10-04 16:27:33.000 277 21239.01 346.15 43025.35 47983.13 2019-10-04 16:27:34.000 277 21239.07 346.13 43025.34 47983.14 2019-10-04 16:27:35.000 277 21239.05 346.15 43025.36 47983.16 2019-10-04 16:27:36.000 277 21239.10 346.15 43025.36 47983.17 2019-10-04 16:27:37.000 277 21239.18 346.18 43025.34 47983.20 2019-10-04 16:27:38.000 277 21239.21 346.19 43025.31 47983.20 2019-10-04 16:27:39.000 277 21239.20 346.26 43025.27 47983.18 2019-10-04 16:27:40.000 277 21239.15 346.24 43025.25 47983.18 2019-10-04 16:27:41.000 277 21239.14 346.22 43025.24 47983.11 2019-10-04 16:27:42.000 277 21239.15 346.19 43025.23 47983.11 2019-10-04 16:27:43.000 277 21239.11 346.19 43025.20 47983.11 2019-10-04 16:27:44.000 277 21239.11 346.20 43025.16 47983.06 2019-10-04 16:27:45.000 277 21239.16 346.19 43025.21 47983.10 2019-10-04 16:27:46.000 277 21239.20 346.18 43025.21 47983.10 2019-10-04 16:27:47.000 277 21239.20 346.19 43025.17 47983.10 2019-10-04 16:27:48.000 277 21239.20 346.20 43025.18 47983.11 2019-10-04 16:27:49.000 277 21239.15 346.16 43025.19 47983.10 2019-10-04 16:27:50.000 277 21239.16 346.16 43025.16 47983.12 2019-10-04 16:27:51.000 277 21239.20 346.15 43025.20 47983.13 2019-10-04 16:27:52.000 277 21239.23 346.21 43025.18 47983.11 2019-10-04 16:27:53.000 277 21239.24 346.23 43025.18 47983.14 2019-10-04 16:27:54.000 277 21239.30 346.23 43025.17 47983.16 2019-10-04 16:27:55.000 277 21239.32 346.20 43025.19 47983.18 2019-10-04 16:27:56.000 277 21239.33 346.17 43025.18 47983.14 2019-10-04 16:27:57.000 277 21239.31 346.15 43025.16 47983.17 2019-10-04 16:27:58.000 277 21239.33 346.15 43025.14 47983.16 2019-10-04 16:27:59.000 277 21239.41 346.17 43025.15 47983.16 2019-10-04 16:28:00.000 277 21239.49 346.18 43025.15 47983.17 2019-10-04 16:28:01.000 277 21239.52 346.21 43025.15 47983.23 2019-10-04 16:28:02.000 277 21239.52 346.22 43025.12 47983.20 2019-10-04 16:28:03.000 277 21239.47 346.22 43025.09 47983.20 2019-10-04 16:28:04.000 277 21239.37 346.27 43025.08 47983.16 2019-10-04 16:28:05.000 277 21239.34 346.31 43025.07 47983.11 2019-10-04 16:28:06.000 277 21239.27 346.33 43025.05 47983.08 2019-10-04 16:28:07.000 277 21239.20 346.32 43025.02 47983.02 2019-10-04 16:28:08.000 277 21239.16 346.32 43025.01 47982.99 2019-10-04 16:28:09.000 277 21239.09 346.32 43025.00 47982.94 2019-10-04 16:28:10.000 277 21239.06 346.34 43024.98 47982.91 2019-10-04 16:28:11.000 277 21239.10 346.32 43024.96 47982.89 2019-10-04 16:28:12.000 277 21239.10 346.32 43024.95 47982.87 2019-10-04 16:28:13.000 277 21239.11 346.36 43024.91 47982.87 2019-10-04 16:28:14.000 277 21239.15 346.38 43024.89 47982.83 2019-10-04 16:28:15.000 277 21239.19 346.43 43024.85 47982.83 2019-10-04 16:28:16.000 277 21239.22 346.45 43024.81 47982.84 2019-10-04 16:28:17.000 277 21239.24 346.47 43024.76 47982.82 2019-10-04 16:28:18.000 277 21239.29 346.46 43024.77 47982.81 2019-10-04 16:28:19.000 277 21239.32 346.43 43024.75 47982.80 2019-10-04 16:28:20.000 277 21239.32 346.39 43024.78 47982.81 2019-10-04 16:28:21.000 277 21239.35 346.35 43024.79 47982.82 2019-10-04 16:28:22.000 277 21239.34 346.30 43024.81 47982.84 2019-10-04 16:28:23.000 277 21239.39 346.28 43024.85 47982.88 2019-10-04 16:28:24.000 277 21239.33 346.30 43024.83 47982.92 2019-10-04 16:28:25.000 277 21239.30 346.27 43024.86 47982.89 2019-10-04 16:28:26.000 277 21239.31 346.25 43024.90 47982.94 2019-10-04 16:28:27.000 277 21239.29 346.24 43024.92 47982.92 2019-10-04 16:28:28.000 277 21239.25 346.27 43024.97 47982.93 2019-10-04 16:28:29.000 277 21239.25 346.27 43024.98 47982.97 2019-10-04 16:28:30.000 277 21239.25 346.29 43024.95 47982.96 2019-10-04 16:28:31.000 277 21239.27 346.34 43024.98 47982.99 2019-10-04 16:28:32.000 277 21239.26 346.33 43024.98 47982.98 2019-10-04 16:28:33.000 277 21239.30 346.31 43024.94 47982.98 2019-10-04 16:28:34.000 277 21239.31 346.30 43024.99 47982.95 2019-10-04 16:28:35.000 277 21239.30 346.26 43024.96 47982.98 2019-10-04 16:28:36.000 277 21239.32 346.22 43024.96 47983.01 2019-10-04 16:28:37.000 277 21239.31 346.17 43024.97 47983.02 2019-10-04 16:28:38.000 277 21239.33 346.16 43025.01 47983.02 2019-10-04 16:28:39.000 277 21239.29 346.16 43025.02 47983.04 2019-10-04 16:28:40.000 277 21239.30 346.16 43025.05 47983.05 2019-10-04 16:28:41.000 277 21239.37 346.12 43025.06 47983.09 2019-10-04 16:28:42.000 277 21239.44 346.11 43025.03 47983.09 2019-10-04 16:28:43.000 277 21239.46 346.08 43025.03 47983.09 2019-10-04 16:28:44.000 277 21239.48 346.09 43025.03 47983.10 2019-10-04 16:28:45.000 277 21239.51 346.06 43025.06 47983.12 2019-10-04 16:28:46.000 277 21239.46 346.03 43025.10 47983.15 2019-10-04 16:28:47.000 277 21239.43 346.01 43025.12 47983.14 2019-10-04 16:28:48.000 277 21239.44 345.98 43025.10 47983.15 2019-10-04 16:28:49.000 277 21239.41 345.99 43025.10 47983.15 2019-10-04 16:28:50.000 277 21239.36 345.93 43025.11 47983.16 2019-10-04 16:28:51.000 277 21239.40 345.91 43025.13 47983.18 2019-10-04 16:28:52.000 277 21239.39 345.91 43025.16 47983.14 2019-10-04 16:28:53.000 277 21239.42 345.92 43025.17 47983.19 2019-10-04 16:28:54.000 277 21239.43 345.90 43025.18 47983.18 2019-10-04 16:28:55.000 277 21239.44 345.92 43025.15 47983.20 2019-10-04 16:28:56.000 277 21239.42 345.96 43025.12 47983.19 2019-10-04 16:28:57.000 277 21239.44 345.99 43025.10 47983.18 2019-10-04 16:28:58.000 277 21239.47 345.99 43025.06 47983.14 2019-10-04 16:28:59.000 277 21239.50 345.99 43025.06 47983.17 2019-10-04 16:29:00.000 277 21239.54 345.97 43025.04 47983.16 2019-10-04 16:29:01.000 277 21239.57 345.94 43025.06 47983.19 2019-10-04 16:29:02.000 277 21239.59 345.92 43025.07 47983.16 2019-10-04 16:29:03.000 277 21239.62 345.90 43025.07 47983.18 2019-10-04 16:29:04.000 277 21239.61 345.90 43025.08 47983.19 2019-10-04 16:29:05.000 277 21239.61 345.92 43025.07 47983.20 2019-10-04 16:29:06.000 277 21239.58 345.92 43025.05 47983.21 2019-10-04 16:29:07.000 277 21239.50 345.92 43025.03 47983.20 2019-10-04 16:29:08.000 277 21239.50 345.90 43025.05 47983.17 2019-10-04 16:29:09.000 277 21239.51 345.90 43025.05 47983.16 2019-10-04 16:29:10.000 277 21239.53 345.91 43025.03 47983.16 2019-10-04 16:29:11.000 277 21239.53 345.90 43025.05 47983.18 2019-10-04 16:29:12.000 277 21239.58 345.92 43025.00 47983.17 2019-10-04 16:29:13.000 277 21239.60 345.92 43025.00 47983.17 2019-10-04 16:29:14.000 277 21239.65 345.89 43025.03 47983.19 2019-10-04 16:29:15.000 277 21239.78 345.89 43025.03 47983.19 2019-10-04 16:29:16.000 277 21239.99 345.92 43025.02 47983.26 2019-10-04 16:29:17.000 277 21240.10 345.96 43025.00 47983.34 2019-10-04 16:29:18.000 277 21240.22 345.96 43025.00 47983.39 2019-10-04 16:29:19.000 277 21240.31 345.92 43025.03 47983.41 2019-10-04 16:29:20.000 277 21240.31 345.94 43025.00 47983.48 2019-10-04 16:29:21.000 277 21240.38 345.94 43025.02 47983.52 2019-10-04 16:29:22.000 277 21240.42 345.92 43025.08 47983.54 2019-10-04 16:29:23.000 277 21240.46 345.97 43025.05 47983.56 2019-10-04 16:29:24.000 277 21240.50 345.98 43025.08 47983.59 2019-10-04 16:29:25.000 277 21240.53 345.98 43025.11 47983.58 2019-10-04 16:29:26.000 277 21240.57 346.02 43025.08 47983.62 2019-10-04 16:29:27.000 277 21240.62 346.05 43025.06 47983.62 2019-10-04 16:29:28.000 277 21240.64 346.07 43025.05 47983.64 2019-10-04 16:29:29.000 277 21240.66 346.13 43024.99 47983.63 2019-10-04 16:29:30.000 277 21240.70 346.18 43024.97 47983.61 2019-10-04 16:29:31.000 277 21240.69 346.22 43024.91 47983.55 2019-10-04 16:29:32.000 277 21240.66 346.22 43024.89 47983.57 2019-10-04 16:29:33.000 277 21240.65 346.24 43024.91 47983.55 2019-10-04 16:29:34.000 277 21240.66 346.24 43024.89 47983.52 2019-10-04 16:29:35.000 277 21240.68 346.25 43024.87 47983.52 2019-10-04 16:29:36.000 277 21240.70 346.25 43024.89 47983.53 2019-10-04 16:29:37.000 277 21240.68 346.26 43024.88 47983.54 2019-10-04 16:29:38.000 277 21240.67 346.27 43024.86 47983.55 2019-10-04 16:29:39.000 277 21240.64 346.29 43024.85 47983.52 2019-10-04 16:29:40.000 277 21240.60 346.32 43024.85 47983.52 2019-10-04 16:29:41.000 277 21240.56 346.35 43024.84 47983.49 2019-10-04 16:29:42.000 277 21240.55 346.39 43024.85 47983.48 2019-10-04 16:29:43.000 277 21240.58 346.43 43024.81 47983.45 2019-10-04 16:29:44.000 277 21240.58 346.45 43024.80 47983.43 2019-10-04 16:29:45.000 277 21240.60 346.43 43024.82 47983.43 2019-10-04 16:29:46.000 277 21240.62 346.41 43024.81 47983.43 2019-10-04 16:29:47.000 277 21240.64 346.43 43024.81 47983.46 2019-10-04 16:29:48.000 277 21240.70 346.44 43024.81 47983.43 2019-10-04 16:29:49.000 277 21240.73 346.44 43024.83 47983.47 2019-10-04 16:29:50.000 277 21240.83 346.42 43024.87 47983.52 2019-10-04 16:29:51.000 277 21240.92 346.42 43024.87 47983.53 2019-10-04 16:29:52.000 277 21240.92 346.38 43024.88 47983.61 2019-10-04 16:29:53.000 277 21240.91 346.32 43024.90 47983.63 2019-10-04 16:29:54.000 277 21240.91 346.28 43024.93 47983.65 2019-10-04 16:29:55.000 277 21240.91 346.24 43024.99 47983.70 2019-10-04 16:29:56.000 277 21240.91 346.23 43025.06 47983.74 2019-10-04 16:29:57.000 277 21240.88 346.24 43025.12 47983.78 2019-10-04 16:29:58.000 277 21240.92 346.30 43025.12 47983.83 2019-10-04 16:29:59.000 277 21240.98 346.32 43025.14 47983.86 2019-10-04 16:30:00.000 277 21241.02 346.33 43025.11 47983.86 2019-10-04 16:30:01.000 277 21241.07 346.35 43025.12 47983.91 2019-10-04 16:30:02.000 277 21241.09 346.36 43025.13 47983.92 2019-10-04 16:30:03.000 277 21241.07 346.34 43025.13 47983.91 2019-10-04 16:30:04.000 277 21241.05 346.30 43025.13 47983.95 2019-10-04 16:30:05.000 277 21240.95 346.28 43025.15 47983.89 2019-10-04 16:30:06.000 277 21240.82 346.24 43025.12 47983.88 2019-10-04 16:30:07.000 277 21240.71 346.25 43025.17 47983.82 2019-10-04 16:30:08.000 277 21240.63 346.26 43025.19 47983.82 2019-10-04 16:30:09.000 277 21240.55 346.21 43025.23 47983.78 2019-10-04 16:30:10.000 277 21240.51 346.20 43025.26 47983.75 2019-10-04 16:30:11.000 277 21240.50 346.16 43025.27 47983.77 2019-10-04 16:30:12.000 277 21240.49 346.12 43025.31 47983.79 2019-10-04 16:30:13.000 277 21240.47 346.11 43025.35 47983.81 2019-10-04 16:30:14.000 277 21240.44 346.09 43025.34 47983.81 2019-10-04 16:30:15.000 277 21240.43 346.10 43025.30 47983.84 2019-10-04 16:30:16.000 277 21240.46 346.11 43025.30 47983.79 2019-10-04 16:30:17.000 277 21240.41 346.12 43025.29 47983.80 2019-10-04 16:30:18.000 277 21240.41 346.13 43025.30 47983.79 2019-10-04 16:30:19.000 277 21240.38 346.11 43025.26 47983.77 2019-10-04 16:30:20.000 277 21240.37 346.05 43025.30 47983.75 2019-10-04 16:30:21.000 277 21240.41 346.00 43025.31 47983.76 2019-10-04 16:30:22.000 277 21240.52 346.02 43025.30 47983.77 2019-10-04 16:30:23.000 277 21240.68 346.06 43025.28 47983.84 2019-10-04 16:30:24.000 277 21240.79 346.05 43025.27 47983.88 2019-10-04 16:30:25.000 277 21240.85 346.03 43025.27 47983.93 2019-10-04 16:30:26.000 277 21240.83 345.96 43025.30 47983.97 2019-10-04 16:30:27.000 277 21240.72 345.87 43025.32 47983.97 2019-10-04 16:30:28.000 277 21240.63 345.87 43025.35 47983.93 2019-10-04 16:30:29.000 277 21240.64 345.88 43025.36 47983.91 2019-10-04 16:30:30.000 277 21240.65 345.90 43025.33 47983.92 2019-10-04 16:30:31.000 277 21240.71 345.87 43025.32 47983.94 2019-10-04 16:30:32.000 277 21240.78 345.85 43025.29 47983.92 2019-10-04 16:30:33.000 277 21240.85 345.87 43025.25 47983.96 2019-10-04 16:30:34.000 277 21240.86 345.86 43025.25 47983.93 2019-10-04 16:30:35.000 277 21240.91 345.87 43025.25 47983.96 2019-10-04 16:30:36.000 277 21240.90 345.87 43025.20 47983.94 2019-10-04 16:30:37.000 277 21240.91 345.86 43025.22 47983.94 2019-10-04 16:30:38.000 277 21240.90 345.86 43025.17 47983.91 2019-10-04 16:30:39.000 277 21240.91 345.84 43025.16 47983.96 2019-10-04 16:30:40.000 277 21240.95 345.81 43025.16 47983.90 2019-10-04 16:30:41.000 277 21240.93 345.77 43025.13 47983.90 2019-10-04 16:30:42.000 277 21240.93 345.73 43025.18 47983.89 2019-10-04 16:30:43.000 277 21240.95 345.69 43025.17 47983.90 2019-10-04 16:30:44.000 277 21240.93 345.68 43025.18 47983.92 2019-10-04 16:30:45.000 277 21240.93 345.63 43025.18 47983.93 2019-10-04 16:30:46.000 277 21240.97 345.62 43025.20 47983.94 2019-10-04 16:30:47.000 277 21241.01 345.59 43025.19 47983.94 2019-10-04 16:30:48.000 277 21241.04 345.58 43025.18 47983.96 2019-10-04 16:30:49.000 277 21241.09 345.56 43025.18 47983.98 2019-10-04 16:30:50.000 277 21241.13 345.56 43025.20 47983.98 2019-10-04 16:30:51.000 277 21241.17 345.57 43025.19 47984.00 2019-10-04 16:30:52.000 277 21241.20 345.56 43025.16 47984.05 2019-10-04 16:30:53.000 277 21241.23 345.52 43025.17 47984.03 2019-10-04 16:30:54.000 277 21241.28 345.46 43025.19 47984.04 2019-10-04 16:30:55.000 277 21241.31 345.43 43025.21 47984.09 2019-10-04 16:30:56.000 277 21241.30 345.44 43025.21 47984.11 2019-10-04 16:30:57.000 277 21241.30 345.42 43025.21 47984.10 2019-10-04 16:30:58.000 277 21241.37 345.39 43025.23 47984.13 2019-10-04 16:30:59.000 277 21241.36 345.39 43025.24 47984.14 2019-10-04 16:31:00.000 277 21241.36 345.36 43025.27 47984.13 2019-10-04 16:31:01.000 277 21241.36 345.34 43025.24 47984.13 2019-10-04 16:31:02.000 277 21241.36 345.33 43025.22 47984.14 2019-10-04 16:31:03.000 277 21241.37 345.32 43025.21 47984.14 2019-10-04 16:31:04.000 277 21241.37 345.34 43025.22 47984.16 2019-10-04 16:31:05.000 277 21241.37 345.33 43025.24 47984.16 2019-10-04 16:31:06.000 277 21241.37 345.31 43025.23 47984.15 2019-10-04 16:31:07.000 277 21241.39 345.30 43025.21 47984.11 2019-10-04 16:31:08.000 277 21241.43 345.29 43025.21 47984.18 2019-10-04 16:31:09.000 277 21241.50 345.30 43025.22 47984.17 2019-10-04 16:31:10.000 277 21241.50 345.30 43025.20 47984.19 2019-10-04 16:31:11.000 277 21241.53 345.30 43025.22 47984.21 2019-10-04 16:31:12.000 277 21241.57 345.28 43025.20 47984.19 2019-10-04 16:31:13.000 277 21241.61 345.26 43025.19 47984.25 2019-10-04 16:31:14.000 277 21241.65 345.24 43025.21 47984.21 2019-10-04 16:31:15.000 277 21241.66 345.24 43025.21 47984.24 2019-10-04 16:31:16.000 277 21241.70 345.26 43025.23 47984.26 2019-10-04 16:31:17.000 277 21241.72 345.22 43025.23 47984.26 2019-10-04 16:31:18.000 277 21241.74 345.19 43025.23 47984.30 2019-10-04 16:31:19.000 277 21241.75 345.17 43025.24 47984.30 2019-10-04 16:31:20.000 277 21241.77 345.19 43025.24 47984.33 2019-10-04 16:31:21.000 277 21241.75 345.17 43025.27 47984.32 2019-10-04 16:31:22.000 277 21241.75 345.13 43025.24 47984.32 2019-10-04 16:31:23.000 277 21241.74 345.15 43025.26 47984.33 2019-10-04 16:31:24.000 277 21241.70 345.18 43025.26 47984.31 2019-10-04 16:31:25.000 277 21241.69 345.13 43025.28 47984.32 2019-10-04 16:31:26.000 277 21241.64 345.10 43025.29 47984.30 2019-10-04 16:31:27.000 277 21241.62 345.07 43025.29 47984.29 2019-10-04 16:31:28.000 277 21241.58 345.05 43025.30 47984.28 2019-10-04 16:31:29.000 277 21241.53 345.03 43025.30 47984.26 2019-10-04 16:31:30.000 277 21241.49 345.00 43025.36 47984.28 2019-10-04 16:31:31.000 277 21241.49 344.95 43025.38 47984.30 2019-10-04 16:31:32.000 277 21241.47 344.94 43025.39 47984.31 2019-10-04 16:31:33.000 277 21241.48 344.94 43025.39 47984.32 2019-10-04 16:31:34.000 277 21241.47 344.96 43025.39 47984.30 2019-10-04 16:31:35.000 277 21241.50 344.98 43025.39 47984.32 2019-10-04 16:31:36.000 277 21241.53 345.00 43025.37 47984.29 2019-10-04 16:31:37.000 277 21241.53 344.99 43025.37 47984.30 2019-10-04 16:31:38.000 277 21241.58 344.99 43025.36 47984.30 2019-10-04 16:31:39.000 277 21241.66 345.00 43025.32 47984.29 2019-10-04 16:31:40.000 277 21241.70 345.00 43025.28 47984.29 2019-10-04 16:31:41.000 277 21241.70 345.04 43025.25 47984.32 2019-10-04 16:31:42.000 277 21241.70 345.05 43025.29 47984.33 2019-10-04 16:31:43.000 277 21241.73 345.02 43025.26 47984.30 2019-10-04 16:31:44.000 277 21241.77 345.03 43025.25 47984.32 2019-10-04 16:31:45.000 277 21241.81 344.97 43025.25 47984.32 2019-10-04 16:31:46.000 277 21241.80 344.96 43025.25 47984.33 2019-10-04 16:31:47.000 277 21241.81 344.97 43025.25 47984.32 2019-10-04 16:31:48.000 277 21241.81 344.92 43025.29 47984.36 2019-10-04 16:31:49.000 277 21241.80 344.89 43025.29 47984.35 2019-10-04 16:31:50.000 277 21241.81 344.88 43025.26 47984.36 2019-10-04 16:31:51.000 277 21241.82 344.83 43025.30 47984.36 2019-10-04 16:31:52.000 277 21241.81 344.79 43025.30 47984.39 2019-10-04 16:31:53.000 277 21241.78 344.80 43025.32 47984.40 2019-10-04 16:31:54.000 277 21241.77 344.78 43025.33 47984.37 2019-10-04 16:31:55.000 277 21241.74 344.78 43025.33 47984.40 2019-10-04 16:31:56.000 277 21241.72 344.74 43025.36 47984.37 2019-10-04 16:31:57.000 277 21241.72 344.72 43025.39 47984.41 2019-10-04 16:31:58.000 277 21241.69 344.73 43025.39 47984.38 2019-10-04 16:31:59.000 277 21241.70 344.71 43025.41 47984.40 2019-10-04 16:32:00.000 277 21241.71 344.71 43025.40 47984.41 2019-10-04 16:32:01.000 277 21241.73 344.74 43025.38 47984.42 2019-10-04 16:32:02.000 277 21241.72 344.75 43025.38 47984.40 2019-10-04 16:32:03.000 277 21241.73 344.73 43025.36 47984.41 2019-10-04 16:32:04.000 277 21241.72 344.72 43025.32 47984.43 2019-10-04 16:32:05.000 277 21241.74 344.70 43025.36 47984.42 2019-10-04 16:32:06.000 277 21241.75 344.68 43025.37 47984.45 2019-10-04 16:32:07.000 277 21241.74 344.68 43025.44 47984.44 2019-10-04 16:32:08.000 277 21241.74 344.68 43025.43 47984.47 2019-10-04 16:32:09.000 277 21241.74 344.65 43025.41 47984.47 2019-10-04 16:32:10.000 277 21241.76 344.66 43025.43 47984.48 2019-10-04 16:32:11.000 277 21241.75 344.68 43025.45 47984.51 2019-10-04 16:32:12.000 277 21241.74 344.71 43025.44 47984.51 2019-10-04 16:32:13.000 277 21241.79 344.67 43025.47 47984.53 2019-10-04 16:32:14.000 277 21241.79 344.65 43025.48 47984.51 2019-10-04 16:32:15.000 277 21241.81 344.67 43025.50 47984.55 2019-10-04 16:32:16.000 277 21241.79 344.69 43025.51 47984.54 2019-10-04 16:32:17.000 277 21241.79 344.69 43025.48 47984.57 2019-10-04 16:32:18.000 277 21241.78 344.70 43025.53 47984.55 2019-10-04 16:32:19.000 277 21241.78 344.67 43025.51 47984.55 2019-10-04 16:32:20.000 277 21241.80 344.61 43025.55 47984.54 2019-10-04 16:32:21.000 277 21241.81 344.60 43025.54 47984.59 2019-10-04 16:32:22.000 277 21241.84 344.59 43025.55 47984.61 2019-10-04 16:32:23.000 277 21241.88 344.61 43025.59 47984.65 2019-10-04 16:32:24.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:25.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:26.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:27.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:28.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:29.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:30.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:31.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:32.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:33.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:34.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:35.000 277 99999.00 99999.00 99999.00 99999.00 2019-10-04 16:32:36.000 277 21242.67 344.77 43025.62 47985.13 2019-10-04 16:32:37.000 277 21242.70 344.73 43025.61 47985.10 2019-10-04 16:32:38.000 277 21242.71 344.73 43025.57 47985.09 2019-10-04 16:32:39.000 277 21242.72 344.75 43025.54 47985.02 2019-10-04 16:32:40.000 277 21242.73 344.78 43025.50 47985.04 2019-10-04 16:32:41.000 277 21242.72 344.75 43025.50 47984.98 2019-10-04 16:32:42.000 277 21242.69 344.75 43025.46 47984.97 2019-10-04 16:32:43.000 277 21242.73 344.76 43025.46 47984.93 2019-10-04 16:32:44.000 277 21242.70 344.77 43025.44 47984.94 2019-10-04 16:32:45.000 277 21242.70 344.79 43025.40 47984.90 2019-10-04 16:32:46.000 277 21242.67 344.83 43025.40 47984.91 2019-10-04 16:32:47.000 277 21242.68 344.86 43025.38 47984.90 2019-10-04 16:32:48.000 277 21242.69 344.84 43025.38 47984.87 2019-10-04 16:32:49.000 277 21242.67 344.84 43025.37 47984.88 2019-10-04 16:32:50.000 277 21242.64 344.87 43025.37 47984.85 2019-10-04 16:32:51.000 277 21242.62 344.88 43025.36 47984.82 2019-10-04 16:32:52.000 277 21242.60 344.91 43025.34 47984.82 2019-10-04 16:32:53.000 277 21242.56 344.94 43025.30 47984.80 2019-10-04 16:32:54.000 277 21242.53 344.96 43025.30 47984.79 2019-10-04 16:32:55.000 277 21242.57 345.01 43025.27 47984.77 2019-10-04 16:32:56.000 277 21242.59 345.08 43025.25 47984.77 2019-10-04 16:32:57.000 277 21242.60 345.12 43025.22 47984.73 2019-10-04 16:32:58.000 277 21242.61 345.17 43025.17 47984.70 2019-10-04 16:32:59.000 277 21242.65 345.16 43025.21 47984.71 2019-10-04 16:33:00.000 277 21242.63 345.17 43025.17 47984.69 2019-10-04 16:33:01.000 277 21242.59 345.20 43025.16 47984.65 2019-10-04 16:33:02.000 277 21242.58 345.21 43025.12 47984.61 2019-10-04 16:33:03.000 277 21242.58 345.20 43025.11 47984.63 2019-10-04 16:33:04.000 277 21242.54 345.20 43025.12 47984.57 2019-10-04 16:33:05.000 277 21242.51 345.17 43025.12 47984.56 2019-10-04 16:33:06.000 277 21242.49 345.18 43025.12 47984.58 2019-10-04 16:33:07.000 277 21242.43 345.15 43025.11 47984.54 2019-10-04 16:33:08.000 277 21242.41 345.13 43025.10 47984.54 2019-10-04 16:33:09.000 277 21242.41 345.12 43025.09 47984.54 2019-10-04 16:33:10.000 277 21242.35 345.15 43025.09 47984.53 2019-10-04 16:33:11.000 277 21242.33 345.16 43025.10 47984.50 2019-10-04 16:33:12.000 277 21242.32 345.12 43025.10 47984.45 2019-10-04 16:33:13.000 277 21242.31 345.08 43025.10 47984.45 2019-10-04 16:33:14.000 277 21242.30 345.04 43025.09 47984.45 2019-10-04 16:33:15.000 277 21242.30 345.02 43025.14 47984.46 2019-10-04 16:33:16.000 277 21242.34 344.99 43025.17 47984.48 2019-10-04 16:33:17.000 277 21242.35 344.97 43025.18 47984.48 2019-10-04 16:33:18.000 277 21242.33 344.93 43025.21 47984.52 2019-10-04 16:33:19.000 277 21242.35 344.93 43025.25 47984.57 2019-10-04 16:33:20.000 277 21242.35 344.94 43025.26 47984.58 2019-10-04 16:33:21.000 277 21242.36 344.94 43025.24 47984.57 2019-10-04 16:33:22.000 277 21242.39 344.96 43025.28 47984.59 2019-10-04 16:33:23.000 277 21242.37 344.96 43025.29 47984.62 2019-10-04 16:33:24.000 277 21242.33 344.98 43025.31 47984.64 2019-10-04 16:33:25.000 277 21242.29 344.99 43025.32 47984.64 2019-10-04 16:33:26.000 277 21242.29 344.99 43025.33 47984.65 2019-10-04 16:33:27.000 277 21242.26 344.96 43025.34 47984.65 2019-10-04 16:33:28.000 277 21242.20 344.93 43025.34 47984.63 2019-10-04 16:33:29.000 277 21242.17 344.94 43025.36 47984.63 2019-10-04 16:33:30.000 277 21242.11 344.98 43025.36 47984.60 2019-10-04 16:33:31.000 277 21242.07 345.03 43025.36 47984.61 2019-10-04 16:33:32.000 277 21242.10 345.02 43025.36 47984.59 2019-10-04 16:33:33.000 277 21242.07 345.02 43025.32 47984.56 2019-10-04 16:33:34.000 277 21242.03 345.04 43025.34 47984.52 2019-10-04 16:33:35.000 277 21242.04 345.04 43025.34 47984.53 2019-10-04 16:33:36.000 277 21242.05 345.00 43025.34 47984.55 2019-10-04 16:33:37.000 277 21242.03 344.99 43025.35 47984.53 2019-10-04 16:33:38.000 277 21242.02 344.98 43025.39 47984.55 2019-10-04 16:33:39.000 277 21241.99 345.04 43025.37 47984.55 2019-10-04 16:33:40.000 277 21241.99 345.09 43025.34 47984.54 2019-10-04 16:33:41.000 277 21241.97 345.16 43025.31 47984.51 2019-10-04 16:33:42.000 277 21241.98 345.19 43025.27 47984.46 2019-10-04 16:33:43.000 277 21241.96 345.26 43025.24 47984.47 2019-10-04 16:33:44.000 277 21241.92 345.30 43025.21 47984.43 2019-10-04 16:33:45.000 277 21241.95 345.30 43025.17 47984.36 2019-10-04 16:33:46.000 277 21241.97 345.30 43025.12 47984.38 2019-10-04 16:33:47.000 277 21241.98 345.28 43025.07 47984.32 2019-10-04 16:33:48.000 277 21242.02 345.23 43025.09 47984.28 2019-10-04 16:33:49.000 277 21242.00 345.19 43025.09 47984.34 2019-10-04 16:33:50.000 277 21242.01 345.18 43025.09 47984.30 2019-10-04 16:33:51.000 277 21242.00 345.17 43025.09 47984.29 2019-10-04 16:33:52.000 277 21241.95 345.14 43025.09 47984.31 2019-10-04 16:33:53.000 277 21241.95 345.10 43025.14 47984.31 2019-10-04 16:33:54.000 277 21241.95 345.05 43025.16 47984.30 2019-10-04 16:33:55.000 277 21241.88 344.99 43025.16 47984.30 2019-10-04 16:33:56.000 277 21241.85 344.95 43025.18 47984.33 2019-10-04 16:33:57.000 277 21241.83 344.90 43025.24 47984.32 2019-10-04 16:33:58.000 277 21241.82 344.86 43025.29 47984.35 2019-10-04 16:33:59.000 277 21241.78 344.86 43025.33 47984.38 2019-10-04 16:34:00.000 277 21241.76 344.84 43025.34 47984.39 2019-10-04 16:34:01.000 277 21241.77 344.85 43025.35 47984.40 2019-10-04 16:34:02.000 277 21241.84 344.85 43025.33 47984.42 2019-10-04 16:34:03.000 277 21241.85 344.88 43025.30 47984.42 2019-10-04 16:34:04.000 277 21241.91 344.83 43025.28 47984.41 2019-10-04 16:34:05.000 277 21241.97 344.79 43025.26 47984.44 2019-10-04 16:34:06.000 277 21242.04 344.78 43025.23 47984.43 2019-10-04 16:34:07.000 277 21242.06 344.76 43025.22 47984.45 2019-10-04 16:34:08.000 277 21242.08 344.72 43025.25 47984.44 2019-10-04 16:34:09.000 277 21242.07 344.74 43025.25 47984.49 2019-10-04 16:34:10.000 277 21242.11 344.75 43025.27 47984.49 2019-10-04 16:34:11.000 277 21242.13 344.77 43025.25 47984.50 2019-10-04 16:34:12.000 277 21242.15 344.80 43025.27 47984.53 2019-10-04 16:34:13.000 277 21242.19 344.80 43025.28 47984.54 2019-10-04 16:34:14.000 277 21242.20 344.82 43025.27 47984.54 2019-10-04 16:34:15.000 277 21242.19 344.82 43025.28 47984.56 2019-10-04 16:34:16.000 277 21242.22 344.79 43025.28 47984.53 2019-10-04 16:34:17.000 277 21242.23 344.79 43025.29 47984.57 2019-10-04 16:34:18.000 277 21242.17 344.82 43025.30 47984.55 2019-10-04 16:34:19.000 277 21242.13 344.83 43025.28 47984.58 2019-10-04 16:34:20.000 277 21242.06 344.84 43025.31 47984.53 2019-10-04 16:34:21.000 277 21242.00 344.88 43025.28 47984.51 2019-10-04 16:34:22.000 277 21241.95 344.92 43025.30 47984.47 2019-10-04 16:34:23.000 277 21241.89 344.94 43025.24 47984.43 2019-10-04 16:34:24.000 277 21241.81 344.96 43025.21 47984.39 2019-10-04 16:34:25.000 277 21241.78 344.98 43025.20 47984.35 2019-10-04 16:34:26.000 277 21241.71 345.00 43025.21 47984.30 2019-10-04 16:34:27.000 277 21241.67 345.02 43025.20 47984.25 2019-10-04 16:34:28.000 277 21241.66 345.01 43025.20 47984.28 2019-10-04 16:34:29.000 277 21241.66 345.02 43025.20 47984.23 2019-10-04 16:34:30.000 277 21241.63 345.00 43025.18 47984.20 2019-10-04 16:34:31.000 277 21241.64 344.96 43025.14 47984.19 2019-10-04 16:34:32.000 277 21241.65 344.94 43025.11 47984.16 2019-10-04 16:34:33.000 277 21241.70 344.93 43025.13 47984.15 2019-10-04 16:34:34.000 277 21241.72 344.95 43025.14 47984.16 2019-10-04 16:34:35.000 277 21241.73 344.93 43025.13 47984.19 2019-10-04 16:34:36.000 277 21241.75 344.87 43025.14 47984.18 2019-10-04 16:34:37.000 277 21241.79 344.86 43025.10 47984.22 2019-10-04 16:34:38.000 277 21241.87 344.85 43025.07 47984.22 2019-10-04 16:34:39.000 277 21241.95 344.81 43025.09 47984.26 2019-10-04 16:34:40.000 277 21241.96 344.82 43025.11 47984.28 2019-10-04 16:34:41.000 277 21242.00 344.85 43025.07 47984.27 2019-10-04 16:34:42.000 277 21242.01 344.88 43025.08 47984.29 2019-10-04 16:34:43.000 277 21242.04 344.85 43025.07 47984.30 2019-10-04 16:34:44.000 277 21242.00 344.84 43025.05 47984.28 2019-10-04 16:34:45.000 277 21241.96 344.84 43025.04 47984.26 2019-10-04 16:34:46.000 277 21241.92 344.83 43025.07 47984.26 2019-10-04 16:34:47.000 277 21241.85 344.80 43025.09 47984.27 2019-10-04 16:34:48.000 277 21241.76 344.76 43025.10 47984.23 2019-10-04 16:34:49.000 277 21241.67 344.75 43025.08 47984.21 2019-10-04 16:34:50.000 277 21241.60 344.75 43025.08 47984.18 2019-10-04 16:34:51.000 277 21241.57 344.72 43025.14 47984.17 2019-10-04 16:34:52.000 277 21241.51 344.71 43025.16 47984.14 2019-10-04 16:34:53.000 277 21241.47 344.71 43025.17 47984.14 2019-10-04 16:34:54.000 277 21241.45 344.64 43025.21 47984.17 2019-10-04 16:34:55.000 277 21241.48 344.57 43025.23 47984.16 2019-10-04 16:34:56.000 277 21241.56 344.52 43025.28 47984.20 2019-10-04 16:34:57.000 277 21241.63 344.50 43025.34 47984.25 2019-10-04 16:34:58.000 277 21241.60 344.46 43025.37 47984.34 2019-10-04 16:34:59.000 277 21241.61 344.40 43025.45 47984.38 2019-10-04 16:35:00.000 277 21241.62 344.38 43025.47 47984.42 2019-10-04 16:35:01.000 277 21241.60 344.36 43025.51 47984.45 2019-10-04 16:35:02.000 277 21241.59 344.36 43025.51 47984.47 2019-10-04 16:35:03.000 277 21241.60 344.34 43025.56 47984.51 2019-10-04 16:35:04.000 277 21241.57 344.28 43025.60 47984.53 2019-10-04 16:35:05.000 277 21241.54 344.22 43025.64 47984.55 2019-10-04 16:35:06.000 277 21241.45 344.20 43025.69 47984.58 2019-10-04 16:35:07.000 277 21241.40 344.18 43025.75 47984.58 2019-10-04 16:35:08.000 277 21241.41 344.17 43025.76 47984.63 2019-10-04 16:35:09.000 277 21241.42 344.21 43025.76 47984.63 2019-10-04 16:35:10.000 277 21241.45 344.19 43025.77 47984.67 2019-10-04 16:35:11.000 277 21241.47 344.18 43025.77 47984.67 2019-10-04 16:35:12.000 277 21241.46 344.19 43025.78 47984.68 2019-10-04 16:35:13.000 277 21241.50 344.19 43025.74 47984.68 2019-10-04 16:35:14.000 277 21241.53 344.18 43025.74 47984.69 2019-10-04 16:35:15.000 277 21241.53 344.17 43025.75 47984.70 2019-10-04 16:35:16.000 277 21241.55 344.14 43025.79 47984.67 2019-10-04 16:35:17.000 277 21241.56 344.10 43025.78 47984.69 2019-10-04 16:35:18.000 277 21241.55 344.01 43025.78 47984.73 2019-10-04 16:35:19.000 277 21241.58 343.97 43025.82 47984.70 2019-10-04 16:35:20.000 277 21241.61 343.97 43025.81 47984.76 2019-10-04 16:35:21.000 277 21241.65 343.98 43025.80 47984.74 2019-10-04 16:35:22.000 277 21241.70 343.94 43025.82 47984.77 2019-10-04 16:35:23.000 277 21241.78 343.93 43025.79 47984.81 2019-10-04 16:35:24.000 277 21241.84 343.94 43025.77 47984.82 2019-10-04 16:35:25.000 277 21241.91 343.96 43025.74 47984.87 2019-10-04 16:35:26.000 277 21241.97 343.97 43025.74 47984.86 2019-10-04 16:35:27.000 277 21241.99 344.04 43025.72 47984.88 2019-10-04 16:35:28.000 277 21242.01 344.07 43025.69 47984.84 2019-10-04 16:35:29.000 277 21242.03 344.10 43025.67 47984.81 2019-10-04 16:35:30.000 277 21241.99 344.12 43025.67 47984.81 2019-10-04 16:35:31.000 277 21241.98 344.12 43025.63 47984.73 2019-10-04 16:35:32.000 277 21241.96 344.08 43025.62 47984.75 2019-10-04 16:35:33.000 277 21241.92 344.06 43025.61 47984.73 2019-10-04 16:35:34.000 277 21241.86 344.06 43025.63 47984.72 2019-10-04 16:35:35.000 277 21241.81 344.01 43025.63 47984.71 2019-10-04 16:35:36.000 277 21241.79 343.93 43025.65 47984.66 2019-10-04 16:35:37.000 277 21241.72 343.89 43025.66 47984.69 2019-10-04 16:35:38.000 277 21241.69 343.81 43025.69 47984.70 2019-10-04 16:35:39.000 277 21241.69 343.76 43025.74 47984.70 2019-10-04 16:35:40.000 277 21241.75 343.70 43025.75 47984.75 2019-10-04 16:35:41.000 277 21241.79 343.64 43025.74 47984.77 2019-10-04 16:35:42.000 277 21241.85 343.60 43025.78 47984.81 2019-10-04 16:35:43.000 277 21241.94 343.56 43025.82 47984.84 2019-10-04 16:35:44.000 277 21242.01 343.54 43025.83 47984.91 2019-10-04 16:35:45.000 277 21242.10 343.53 43025.81 47984.96 2019-10-04 16:35:46.000 277 21242.23 343.49 43025.83 47985.00 2019-10-04 16:35:47.000 277 21242.33 343.49 43025.80 47985.05 2019-10-04 16:35:48.000 277 21242.37 343.52 43025.78 47985.07 2019-10-04 16:35:49.000 277 21242.36 343.58 43025.75 47985.08 2019-10-04 16:35:50.000 277 21242.42 343.62 43025.71 47985.03 2019-10-04 16:35:51.000 277 21242.44 343.65 43025.68 47985.02 2019-10-04 16:35:52.000 277 21242.45 343.63 43025.63 47984.99 2019-10-04 16:35:53.000 277 21242.45 343.65 43025.60 47984.98 2019-10-04 16:35:54.000 277 21242.47 343.65 43025.60 47984.96 2019-10-04 16:35:55.000 277 21242.47 343.64 43025.59 47984.93 2019-10-04 16:35:56.000 277 21242.47 343.59 43025.58 47984.92 2019-10-04 16:35:57.000 277 21242.40 343.61 43025.56 47984.93 2019-10-04 16:35:58.000 277 21242.39 343.62 43025.57 47984.89 2019-10-04 16:35:59.000 277 21242.49 343.66 43025.54 47984.87 2019-10-04 16:36:00.000 277 21242.61 343.67 43025.49 47984.91 2019-10-04 16:36:01.000 277 21242.70 343.62 43025.52 47984.94 2019-10-04 16:36:02.000 277 21242.70 343.62 43025.51 47984.95 2019-10-04 16:36:03.000 277 21242.73 343.58 43025.55 47984.98 2019-10-04 16:36:04.000 277 21242.76 343.60 43025.54 47985.01 2019-10-04 16:36:05.000 277 21242.75 343.63 43025.55 47985.04 2019-10-04 16:36:06.000 277 21242.78 343.66 43025.55 47985.03 2019-10-04 16:36:07.000 277 21242.82 343.66 43025.54 47985.05 2019-10-04 16:36:08.000 277 21242.85 343.66 43025.55 47985.06 2019-10-04 16:36:09.000 277 21242.88 343.64 43025.55 47985.09 2019-10-04 16:36:10.000 277 21242.91 343.63 43025.55 47985.10 2019-10-04 16:36:11.000 277 21242.94 343.61 43025.58 47985.10 2019-10-04 16:36:12.000 277 21242.94 343.58 43025.61 47985.15 2019-10-04 16:36:13.000 277 21242.94 343.57 43025.60 47985.16 2019-10-04 16:36:14.000 277 21242.91 343.56 43025.63 47985.18 2019-10-04 16:36:15.000 277 21242.93 343.56 43025.65 47985.22 2019-10-04 16:36:16.000 277 21242.91 343.63 43025.64 47985.18 2019-10-04 16:36:17.000 277 21242.87 343.66 43025.60 47985.19 2019-10-04 16:36:18.000 277 21242.83 343.69 43025.60 47985.16 2019-10-04 16:36:19.000 277 21242.80 343.68 43025.57 47985.13 2019-10-04 16:36:20.000 277 21242.77 343.72 43025.57 47985.09 2019-10-04 16:36:21.000 277 21242.75 343.78 43025.54 47985.08 2019-10-04 16:36:22.000 277 21242.72 343.79 43025.53 47985.06 2019-10-04 16:36:23.000 277 21242.71 343.82 43025.56 47985.03 2019-10-04 16:36:24.000 277 21242.67 343.83 43025.53 47985.01 2019-10-04 16:36:25.000 277 21242.62 343.86 43025.51 47984.96 2019-10-04 16:36:26.000 277 21242.57 343.90 43025.52 47984.98 2019-10-04 16:36:27.000 277 21242.52 343.93 43025.49 47984.92 2019-10-04 16:36:28.000 277 21242.48 343.95 43025.46 47984.88 2019-10-04 16:36:29.000 277 21242.48 343.93 43025.44 47984.83 2019-10-04 16:36:30.000 277 21242.40 343.94 43025.46 47984.84 2019-10-04 16:36:31.000 277 21242.39 343.97 43025.44 47984.82 2019-10-04 16:36:32.000 277 21242.36 343.98 43025.44 47984.77 2019-10-04 16:36:33.000 277 21242.27 344.00 43025.42 47984.75 2019-10-04 16:36:34.000 277 21242.23 344.02 43025.41 47984.70 2019-10-04 16:36:35.000 277 21242.20 344.03 43025.40 47984.67 2019-10-04 16:36:36.000 277 21242.19 344.05 43025.39 47984.66 2019-10-04 16:36:37.000 277 21242.12 344.02 43025.38 47984.63 2019-10-04 16:36:38.000 277 21242.13 344.01 43025.41 47984.61 2019-10-04 16:36:39.000 277 21242.09 344.02 43025.41 47984.60 2019-10-04 16:36:40.000 277 21242.08 344.05 43025.38 47984.59 2019-10-04 16:36:41.000 277 21242.11 344.09 43025.35 47984.60 2019-10-04 16:36:42.000 277 21242.11 344.15 43025.37 47984.58 2019-10-04 16:36:43.000 277 21242.13 344.20 43025.33 47984.60 2019-10-04 16:36:44.000 277 21242.15 344.21 43025.30 47984.54 2019-10-04 16:36:45.000 277 21242.12 344.23 43025.27 47984.56 2019-10-04 16:36:46.000 277 21242.11 344.23 43025.28 47984.55 2019-10-04 16:36:47.000 277 21242.11 344.25 43025.27 47984.56 2019-10-04 16:36:48.000 277 21242.08 344.25 43025.30 47984.55 2019-10-04 16:36:49.000 277 21242.04 344.27 43025.33 47984.55 2019-10-04 16:36:50.000 277 21242.05 344.24 43025.33 47984.56 2019-10-04 16:36:51.000 277 21242.04 344.19 43025.35 47984.53 2019-10-04 16:36:52.000 277 21241.99 344.22 43025.37 47984.56 2019-10-04 16:36:53.000 277 21241.97 344.19 43025.40 47984.57 2019-10-04 16:36:54.000 277 21241.96 344.19 43025.40 47984.55 2019-10-04 16:36:55.000 277 21241.94 344.21 43025.44 47984.57 2019-10-04 16:36:56.000 277 21241.96 344.23 43025.43 47984.59 2019-10-04 16:36:57.000 277 21241.97 344.25 43025.42 47984.57 2019-10-04 16:36:58.000 277 21242.01 344.28 43025.42 47984.58 2019-10-04 16:36:59.000 277 21242.04 344.28 43025.42 47984.61 2019-10-04 16:37:00.000 277 21242.10 344.28 43025.40 47984.58 2019-10-04 16:37:01.000 277 21242.14 344.31 43025.38 47984.62 2019-10-04 16:37:02.000 277 21242.14 344.31 43025.39 47984.62 2019-10-04 16:37:03.000 277 21242.09 344.30 43025.38 47984.61 2019-10-04 16:37:04.000 277 21242.12 344.29 43025.32 47984.63 2019-10-04 16:37:05.000 277 21242.14 344.31 43025.35 47984.57 2019-10-04 16:37:06.000 277 21242.22 344.30 43025.35 47984.60 2019-10-04 16:37:07.000 277 21242.28 344.30 43025.37 47984.64 2019-10-04 16:37:08.000 277 21242.35 344.28 43025.38 47984.65 2019-10-04 16:37:09.000 277 21242.37 344.28 43025.37 47984.70 2019-10-04 16:37:10.000 277 21242.40 344.30 43025.43 47984.73 2019-10-04 16:37:11.000 277 21242.40 344.31 43025.40 47984.71 2019-10-04 16:37:12.000 277 21242.37 344.35 43025.40 47984.73 2019-10-04 16:37:13.000 277 21242.38 344.37 43025.40 47984.73 2019-10-04 16:37:14.000 277 21242.36 344.37 43025.41 47984.72 2019-10-04 16:37:15.000 277 21242.29 344.36 43025.43 47984.70 2019-10-04 16:37:16.000 277 21242.22 344.37 43025.43 47984.70 2019-10-04 16:37:17.000 277 21242.17 344.39 43025.43 47984.69 2019-10-04 16:37:18.000 277 21242.14 344.44 43025.45 47984.68 2019-10-04 16:37:19.000 277 21242.12 344.45 43025.47 47984.67 2019-10-04 16:37:20.000 277 21242.07 344.46 43025.47 47984.69 2019-10-04 16:37:21.000 277 21242.01 344.46 43025.48 47984.62 2019-10-04 16:37:22.000 277 21241.99 344.52 43025.45 47984.59 2019-10-04 16:37:23.000 277 21241.99 344.58 43025.44 47984.60 2019-10-04 16:37:24.000 277 21242.00 344.60 43025.42 47984.56 2019-10-04 16:37:25.000 277 21242.01 344.61 43025.39 47984.56 2019-10-04 16:37:26.000 277 21242.05 344.61 43025.38 47984.55 2019-10-04 16:37:27.000 277 21242.08 344.63 43025.38 47984.56 2019-10-04 16:37:28.000 277 21242.12 344.65 43025.38 47984.57 2019-10-04 16:37:29.000 277 21242.12 344.70 43025.37 47984.61 2019-10-04 16:37:30.000 277 21242.19 344.71 43025.36 47984.60 2019-10-04 16:37:31.000 277 21242.21 344.71 43025.36 47984.60 2019-10-04 16:37:32.000 277 21242.25 344.68 43025.37 47984.60 2019-10-04 16:37:33.000 277 21242.24 344.73 43025.36 47984.59 2019-10-04 16:37:34.000 277 21242.21 344.77 43025.35 47984.63 2019-10-04 16:37:35.000 277 21242.20 344.82 43025.31 47984.59 2019-10-04 16:37:36.000 277 21242.20 344.89 43025.32 47984.57 2019-10-04 16:37:37.000 277 21242.13 345.00 43025.29 47984.58 2019-10-04 16:37:38.000 277 21242.14 345.06 43025.26 47984.51 2019-10-04 16:37:39.000 277 21242.12 345.09 43025.27 47984.53 2019-10-04 16:37:40.000 277 21242.07 345.13 43025.28 47984.47 2019-10-04 16:37:41.000 277 21242.02 345.13 43025.25 47984.43 2019-10-04 16:37:42.000 277 21241.98 345.13 43025.26 47984.45 2019-10-04 16:37:43.000 277 21241.91 345.13 43025.25 47984.41 2019-10-04 16:37:44.000 277 21241.84 345.13 43025.25 47984.39 2019-10-04 16:37:45.000 277 21241.81 345.12 43025.27 47984.39 2019-10-04 16:37:46.000 277 21241.78 345.16 43025.25 47984.36 2019-10-04 16:37:47.000 277 21241.80 345.16 43025.29 47984.36 2019-10-04 16:37:48.000 277 21241.77 345.11 43025.31 47984.37 2019-10-04 16:37:49.000 277 21241.74 345.08 43025.34 47984.38 2019-10-04 16:37:50.000 277 21241.77 345.05 43025.38 47984.43 2019-10-04 16:37:51.000 277 21241.75 345.03 43025.34 47984.43 2019-10-04 16:37:52.000 277 21241.73 345.02 43025.37 47984.44 2019-10-04 16:37:53.000 277 21241.73 345.03 43025.36 47984.43 2019-10-04 16:37:54.000 277 21241.77 345.05 43025.37 47984.47 2019-10-04 16:37:55.000 277 21241.77 345.14 43025.38 47984.45 2019-10-04 16:37:56.000 277 21241.77 345.18 43025.34 47984.43 2019-10-04 16:37:57.000 277 21241.77 345.22 43025.31 47984.39 2019-10-04 16:37:58.000 277 21241.76 345.25 43025.24 47984.38 2019-10-04 16:37:59.000 277 21241.82 345.28 43025.22 47984.36 2019-10-04 16:38:00.000 277 21241.80 345.34 43025.20 47984.36 2019-10-04 16:38:01.000 277 21241.80 345.43 43025.17 47984.31 2019-10-04 16:38:02.000 277 21241.77 345.45 43025.13 47984.27 2019-10-04 16:38:03.000 277 21241.75 345.47 43025.11 47984.22 2019-10-04 16:38:04.000 277 21241.78 345.48 43025.10 47984.21 2019-10-04 16:38:05.000 277 21241.73 345.45 43025.12 47984.19 2019-10-04 16:38:06.000 277 21241.69 345.44 43025.11 47984.19 2019-10-04 16:38:07.000 277 21241.64 345.49 43025.13 47984.17 2019-10-04 16:38:08.000 277 21241.57 345.52 43025.11 47984.14 2019-10-04 16:38:09.000 277 21241.52 345.54 43025.12 47984.09 2019-10-04 16:38:10.000 277 21241.47 345.54 43025.10 47984.09 2019-10-04 16:38:11.000 277 21241.43 345.55 43025.11 47984.05 2019-10-04 16:38:12.000 277 21241.40 345.55 43025.12 47984.08 2019-10-04 16:38:13.000 277 21241.38 345.53 43025.13 47984.02 2019-10-04 16:38:14.000 277 21241.35 345.53 43025.13 47984.02 2019-10-04 16:38:15.000 277 21241.33 345.47 43025.14 47984.06 2019-10-04 16:38:16.000 277 21241.30 345.39 43025.20 47984.03 2019-10-04 16:38:17.000 277 21241.32 345.33 43025.17 47984.06 2019-10-04 16:38:18.000 277 21241.42 345.23 43025.19 47984.11 2019-10-04 16:38:19.000 277 21241.50 345.14 43025.25 47984.18 2019-10-04 16:38:20.000 277 21241.58 345.06 43025.33 47984.25 2019-10-04 16:38:21.000 277 21241.61 344.99 43025.38 47984.33 2019-10-04 16:38:22.000 277 21241.68 344.95 43025.39 47984.39 2019-10-04 16:38:23.000 277 21241.76 344.92 43025.45 47984.45 2019-10-04 16:38:24.000 277 21241.84 344.90 43025.51 47984.54 2019-10-04 16:38:25.000 277 21241.86 344.84 43025.53 47984.58 2019-10-04 16:38:26.000 277 21241.88 344.75 43025.57 47984.62 2019-10-04 16:38:27.000 277 21242.01 344.68 43025.63 47984.71 2019-10-04 16:38:28.000 277 21242.14 344.65 43025.72 47984.80 2019-10-04 16:38:29.000 277 21242.29 344.62 43025.75 47984.91 2019-10-04 16:38:30.000 277 21242.43 344.63 43025.78 47985.01 2019-10-04 16:38:31.000 277 21242.50 344.67 43025.76 47985.10 2019-10-04 16:38:32.000 277 21242.53 344.67 43025.80 47985.14 2019-10-04 16:38:33.000 277 21242.52 344.67 43025.81 47985.15 2019-10-04 16:38:34.000 277 21242.51 344.67 43025.82 47985.13 2019-10-04 16:38:35.000 277 21242.47 344.72 43025.80 47985.13 2019-10-04 16:38:36.000 277 21242.48 344.73 43025.76 47985.11 2019-10-04 16:38:37.000 277 21242.47 344.73 43025.77 47985.10 2019-10-04 16:38:38.000 277 21242.45 344.72 43025.75 47985.08 2019-10-04 16:38:39.000 277 21242.43 344.72 43025.76 47985.06 2019-10-04 16:38:40.000 277 21242.41 344.70 43025.74 47985.05 2019-10-04 16:38:41.000 277 21242.37 344.69 43025.74 47985.03 2019-10-04 16:38:42.000 277 21242.40 344.69 43025.77 47985.05 2019-10-04 16:38:43.000 277 21242.43 344.70 43025.79 47985.07 2019-10-04 16:38:44.000 277 21242.49 344.71 43025.77 47985.08 2019-10-04 16:38:45.000 277 21242.53 344.76 43025.77 47985.11 2019-10-04 16:38:46.000 277 21242.53 344.78 43025.75 47985.11 2019-10-04 16:38:47.000 277 21242.54 344.83 43025.73 47985.08 2019-10-04 16:38:48.000 277 21242.58 344.84 43025.69 47985.06 2019-10-04 16:38:49.000 277 21242.59 344.86 43025.68 47985.10 2019-10-04 16:38:50.000 277 21242.59 344.88 43025.67 47985.07 2019-10-04 16:38:51.000 277 21242.58 344.89 43025.68 47985.08 2019-10-04 16:38:52.000 277 21242.56 344.98 43025.66 47985.04 2019-10-04 16:38:53.000 277 21242.54 345.07 43025.59 47985.01 2019-10-04 16:38:54.000 277 21242.51 345.13 43025.52 47984.95 2019-10-04 16:38:55.000 277 21242.49 345.15 43025.48 47984.92 2019-10-04 16:38:56.000 277 21242.51 345.15 43025.37 47984.83 2019-10-04 16:38:57.000 277 21242.51 345.23 43025.35 47984.80 2019-10-04 16:38:58.000 277 21242.49 345.24 43025.36 47984.75 2019-10-04 16:38:59.000 277 21242.48 345.26 43025.38 47984.74 2019-10-04 16:39:00.000 277 21242.41 345.24 43025.36 47984.74 2019-10-04 16:39:01.000 277 21242.36 345.26 43025.38 47984.71 2019-10-04 16:39:02.000 277 21242.42 345.29 43025.37 47984.69 2019-10-04 16:39:03.000 277 21242.44 345.32 43025.33 47984.69 2019-10-04 16:39:04.000 277 21242.43 345.33 43025.28 47984.66 2019-10-04 16:39:05.000 277 21242.39 345.32 43025.31 47984.65 2019-10-04 16:39:06.000 277 21242.36 345.29 43025.29 47984.65 2019-10-04 16:39:07.000 277 21242.35 345.27 43025.27 47984.60 2019-10-04 16:39:08.000 277 21242.36 345.23 43025.30 47984.59 2019-10-04 16:39:09.000 277 21242.37 345.20 43025.27 47984.59 2019-10-04 16:39:10.000 277 21242.39 345.21 43025.29 47984.59 2019-10-04 16:39:11.000 277 21242.40 345.18 43025.26 47984.63 2019-10-04 16:39:12.000 277 21242.42 345.15 43025.24 47984.61 2019-10-04 16:39:13.000 277 21242.43 345.12 43025.24 47984.62 2019-10-04 16:39:14.000 277 21242.45 345.12 43025.22 47984.61 2019-10-04 16:39:15.000 277 21242.50 345.13 43025.26 47984.64 2019-10-04 16:39:16.000 277 21242.58 345.10 43025.27 47984.69 2019-10-04 16:39:17.000 277 21242.60 345.12 43025.29 47984.72 2019-10-04 16:39:18.000 277 21242.63 345.18 43025.29 47984.73 2019-10-04 16:39:19.000 277 21242.65 345.27 43025.27 47984.76 2019-10-04 16:39:20.000 277 21242.66 345.36 43025.22 47984.74 2019-10-04 16:39:21.000 277 21242.64 345.45 43025.19 47984.73 2019-10-04 16:39:22.000 277 21242.62 345.49 43025.14 47984.66 2019-10-04 16:39:23.000 277 21242.60 345.51 43025.13 47984.62 2019-10-04 16:39:24.000 277 21242.57 345.51 43025.14 47984.56 2019-10-04 16:39:25.000 277 21242.55 345.56 43025.10 47984.56 2019-10-04 16:39:26.000 277 21242.50 345.56 43025.10 47984.54 2019-10-04 16:39:27.000 277 21242.45 345.53 43025.13 47984.53 2019-10-04 16:39:28.000 277 21242.36 345.54 43025.14 47984.50 2019-10-04 16:39:29.000 277 21242.27 345.55 43025.16 47984.48 2019-10-04 16:39:30.000 277 21242.18 345.59 43025.16 47984.47 2019-10-04 16:39:31.000 277 21242.16 345.58 43025.16 47984.41 2019-10-04 16:39:32.000 277 21242.14 345.60 43025.18 47984.44 2019-10-04 16:39:33.000 277 21242.11 345.61 43025.20 47984.45 2019-10-04 16:39:34.000 277 21242.11 345.60 43025.19 47984.45 2019-10-04 16:39:35.000 277 21242.10 345.60 43025.20 47984.46 2019-10-04 16:39:36.000 277 21242.15 345.62 43025.18 47984.47 2019-10-04 16:39:37.000 277 21242.21 345.65 43025.21 47984.49 2019-10-04 16:39:38.000 277 21242.23 345.64 43025.21 47984.46 2019-10-04 16:39:39.000 277 21242.26 345.64 43025.20 47984.49 2019-10-04 16:39:40.000 277 21242.26 345.68 43025.20 47984.49 2019-10-04 16:39:41.000 277 21242.22 345.72 43025.17 47984.47 2019-10-04 16:39:42.000 277 21242.20 345.79 43025.15 47984.46 2019-10-04 16:39:43.000 277 21242.20 345.92 43025.05 47984.38 2019-10-04 16:39:44.000 277 21242.20 346.04 43025.00 47984.36 2019-10-04 16:39:45.000 277 21242.19 346.13 43024.94 47984.26 2019-10-04 16:39:46.000 277 21242.17 346.15 43024.89 47984.21 2019-10-04 16:39:47.000 277 21242.13 346.14 43024.81 47984.15 2019-10-04 16:39:48.000 277 21242.08 346.18 43024.80 47984.10 2019-10-04 16:39:49.000 277 21242.01 346.22 43024.77 47984.12 2019-10-04 16:39:50.000 277 21241.98 346.30 43024.72 47984.03 2019-10-04 16:39:51.000 277 21241.96 346.38 43024.67 47983.98 2019-10-04 16:39:52.000 277 21241.94 346.41 43024.61 47983.91 2019-10-04 16:39:53.000 277 21241.96 346.43 43024.59 47983.90 2019-10-04 16:39:54.000 277 21242.01 346.35 43024.60 47983.88 2019-10-04 16:39:55.000 277 21242.04 346.30 43024.65 47983.90 2019-10-04 16:39:56.000 277 21242.02 346.28 43024.72 47983.90 2019-10-04 16:39:57.000 277 21242.05 346.27 43024.75 47983.98 2019-10-04 16:39:58.000 277 21242.03 346.30 43024.77 47984.01 2019-10-04 16:39:59.000 277 21242.00 346.36 43024.78 47984.03 2019-10-04 16:40:00.000 277 21241.98 346.42 43024.80 47984.03 2019-10-04 16:40:01.000 277 21241.92 346.47 43024.79 47984.00 2019-10-04 16:40:02.000 277 21241.88 346.50 43024.75 47983.96 2019-10-04 16:40:03.000 277 21241.83 346.53 43024.77 47983.95 2019-10-04 16:40:04.000 277 21241.81 346.56 43024.76 47983.93 2019-10-04 16:40:05.000 277 21241.76 346.58 43024.76 47983.92 2019-10-04 16:40:06.000 277 21241.69 346.62 43024.76 47983.86 2019-10-04 16:40:07.000 277 21241.67 346.63 43024.74 47983.88 2019-10-04 16:40:08.000 277 21241.63 346.69 43024.74 47983.88 2019-10-04 16:40:09.000 277 21241.56 346.74 43024.74 47983.86 2019-10-04 16:40:10.000 277 21241.55 346.73 43024.74 47983.79 2019-10-04 16:40:11.000 277 21241.56 346.70 43024.73 47983.79 2019-10-04 16:40:12.000 277 21241.58 346.70 43024.70 47983.74 2019-10-04 16:40:13.000 277 21241.59 346.65 43024.71 47983.77 2019-10-04 16:40:14.000 277 21241.66 346.53 43024.76 47983.79 2019-10-04 16:40:15.000 277 21241.75 346.42 43024.83 47983.82 2019-10-04 16:40:16.000 277 21241.78 346.38 43024.88 47983.94 2019-10-04 16:40:17.000 277 21241.81 346.37 43024.93 47984.00 2019-10-04 16:40:18.000 277 21241.86 346.36 43024.97 47984.07 2019-10-04 16:40:19.000 277 21241.86 346.36 43024.96 47984.12 2019-10-04 16:40:20.000 277 21241.90 346.33 43024.99 47984.14 2019-10-04 16:40:21.000 277 21241.93 346.34 43025.01 47984.16 2019-10-04 16:40:22.000 277 21241.93 346.35 43025.01 47984.16 2019-10-04 16:40:23.000 277 21241.95 346.33 43025.03 47984.17 2019-10-04 16:40:24.000 277 21241.97 346.32 43025.04 47984.20 2019-10-04 16:40:25.000 277 21241.98 346.31 43025.06 47984.22 2019-10-04 16:40:26.000 277 21242.01 346.28 43025.06 47984.25 2019-10-04 16:40:27.000 277 21242.02 346.25 43025.10 47984.27 2019-10-04 16:40:28.000 277 21242.01 346.25 43025.13 47984.32 2019-10-04 16:40:29.000 277 21241.98 346.25 43025.16 47984.32 2019-10-04 16:40:30.000 277 21241.94 346.20 43025.20 47984.34 2019-10-04 16:40:31.000 277 21241.94 346.16 43025.24 47984.37 2019-10-04 16:40:32.000 277 21241.94 346.12 43025.25 47984.36 2019-10-04 16:40:33.000 277 21241.89 346.15 43025.26 47984.42 2019-10-04 16:40:34.000 277 21241.87 346.14 43025.31 47984.41 2019-10-04 16:40:35.000 277 21241.84 346.14 43025.31 47984.42 2019-10-04 16:40:36.000 277 21241.78 346.12 43025.34 47984.43 2019-10-04 16:40:37.000 277 21241.76 346.10 43025.38 47984.44 2019-10-04 16:40:38.000 277 21241.68 346.10 43025.37 47984.43 2019-10-04 16:40:39.000 277 21241.62 346.17 43025.39 47984.40 2019-10-04 16:40:40.000 277 21241.58 346.23 43025.37 47984.39 2019-10-04 16:40:41.000 277 21241.54 346.25 43025.31 47984.34 2019-10-04 16:40:42.000 277 21241.48 346.25 43025.28 47984.31 2019-10-04 16:40:43.000 277 21241.44 346.23 43025.30 47984.26 2019-10-04 16:40:44.000 277 21241.40 346.20 43025.29 47984.21 2019-10-04 16:40:45.000 277 21241.38 346.14 43025.27 47984.18 2019-10-04 16:40:46.000 277 21241.37 346.07 43025.30 47984.21 2019-10-04 16:40:47.000 277 21241.39 345.99 43025.35 47984.21 2019-10-04 16:40:48.000 277 21241.42 345.93 43025.37 47984.28 2019-10-04 16:40:49.000 277 21241.49 345.85 43025.40 47984.29 2019-10-04 16:40:50.000 277 21241.53 345.78 43025.46 47984.35 2019-10-04 16:40:51.000 277 21241.55 345.68 43025.52 47984.40 2019-10-04 16:40:52.000 277 21241.54 345.63 43025.57 47984.46 2019-10-04 16:40:53.000 277 21241.56 345.56 43025.63 47984.52 2019-10-04 16:40:54.000 277 21241.58 345.51 43025.66 47984.57 2019-10-04 16:40:55.000 277 21241.62 345.48 43025.72 47984.65 2019-10-04 16:40:56.000 277 21241.61 345.52 43025.74 47984.67 2019-10-04 16:40:57.000 277 21241.60 345.54 43025.77 47984.71 2019-10-04 16:40:58.000 277 21241.62 345.56 43025.79 47984.72 2019-10-04 16:40:59.000 277 21241.61 345.58 43025.76 47984.73 2019-10-04 16:41:00.000 277 21241.62 345.54 43025.72 47984.73 2019-10-04 16:41:01.000 277 21241.64 345.56 43025.69 47984.71 2019-10-04 16:41:02.000 277 21241.66 345.58 43025.71 47984.70 2019-10-04 16:41:03.000 277 21241.68 345.56 43025.73 47984.72 2019-10-04 16:41:04.000 277 21241.79 345.53 43025.70 47984.71 2019-10-04 16:41:05.000 277 21241.92 345.52 43025.73 47984.77 2019-10-04 16:41:06.000 277 21241.97 345.56 43025.73 47984.83 2019-10-04 16:41:07.000 277 21242.05 345.55 43025.69 47984.85 2019-10-04 16:41:08.000 277 21242.07 345.56 43025.68 47984.86 2019-10-04 16:41:09.000 277 21242.13 345.56 43025.67 47984.88 2019-10-04 16:41:10.000 277 21242.18 345.54 43025.66 47984.89 2019-10-04 16:41:11.000 277 21242.23 345.51 43025.70 47984.92 2019-10-04 16:41:12.000 277 21242.27 345.50 43025.68 47984.92 2019-10-04 16:41:13.000 277 21242.28 345.53 43025.67 47984.94 2019-10-04 16:41:14.000 277 21242.30 345.53 43025.64 47984.95 2019-10-04 16:41:15.000 277 21242.34 345.53 43025.66 47984.98 2019-10-04 16:41:16.000 277 21242.39 345.56 43025.67 47985.01 2019-10-04 16:41:17.000 277 21242.43 345.56 43025.72 47985.01 2019-10-04 16:41:18.000 277 21242.48 345.57 43025.71 47985.03 2019-10-04 16:41:19.000 277 21242.51 345.58 43025.72 47985.05 2019-10-04 16:41:20.000 277 21242.52 345.57 43025.72 47985.06 2019-10-04 16:41:21.000 277 21242.49 345.56 43025.72 47985.08 2019-10-04 16:41:22.000 277 21242.44 345.60 43025.73 47985.09 2019-10-04 16:41:23.000 277 21242.42 345.57 43025.72 47985.07 2019-10-04 16:41:24.000 277 21242.38 345.54 43025.77 47985.05 2019-10-04 16:41:25.000 277 21242.32 345.50 43025.77 47985.05 2019-10-04 16:41:26.000 277 21242.26 345.52 43025.81 47985.03 2019-10-04 16:41:27.000 277 21242.18 345.56 43025.80 47985.05 2019-10-04 16:41:28.000 277 21242.14 345.55 43025.84 47985.04 2019-10-04 16:41:29.000 277 21242.03 345.56 43025.83 47985.05 2019-10-04 16:41:30.000 277 21241.96 345.54 43025.84 47984.97 2019-10-04 16:41:31.000 277 21241.97 345.53 43025.82 47984.99 2019-10-04 16:41:32.000 277 21241.98 345.51 43025.82 47984.96 2019-10-04 16:41:33.000 277 21241.98 345.53 43025.85 47984.97 2019-10-04 16:41:34.000 277 21241.97 345.53 43025.86 47984.96 2019-10-04 16:41:35.000 277 21241.91 345.59 43025.80 47984.96 2019-10-04 16:41:36.000 277 21241.90 345.63 43025.78 47984.93 2019-10-04 16:41:37.000 277 21241.85 345.68 43025.76 47984.88 2019-10-04 16:41:38.000 277 21241.78 345.69 43025.73 47984.83 2019-10-04 16:41:39.000 277 21241.72 345.71 43025.72 47984.77 2019-10-04 16:41:40.000 277 21241.71 345.71 43025.68 47984.74 2019-10-04 16:41:41.000 277 21241.67 345.72 43025.63 47984.70 2019-10-04 16:41:42.000 277 21241.63 345.71 43025.61 47984.67 2019-10-04 16:41:43.000 277 21241.61 345.65 43025.67 47984.65 2019-10-04 16:41:44.000 277 21241.60 345.65 43025.68 47984.63 2019-10-04 16:41:45.000 277 21241.60 345.66 43025.70 47984.66 2019-10-04 16:41:46.000 277 21241.56 345.70 43025.67 47984.63 2019-10-04 16:41:47.000 277 21241.56 345.72 43025.67 47984.63 2019-10-04 16:41:48.000 277 21241.63 345.71 43025.69 47984.65 2019-10-04 16:41:49.000 277 21241.66 345.66 43025.68 47984.62 2019-10-04 16:41:50.000 277 21241.70 345.64 43025.69 47984.66 2019-10-04 16:41:51.000 277 21241.74 345.58 43025.72 47984.67 2019-10-04 16:41:52.000 277 21241.77 345.59 43025.71 47984.72 2019-10-04 16:41:53.000 277 21241.81 345.60 43025.70 47984.74 2019-10-04 16:41:54.000 277 21241.83 345.59 43025.72 47984.77 2019-10-04 16:41:55.000 277 21241.82 345.58 43025.75 47984.79 2019-10-04 16:41:56.000 277 21241.86 345.56 43025.75 47984.81 2019-10-04 16:41:57.000 277 21241.92 345.54 43025.75 47984.78 2019-10-04 16:41:58.000 277 21241.95 345.54 43025.77 47984.83 2019-10-04 16:41:59.000 277 21241.98 345.54 43025.75 47984.86 2019-10-04 16:42:00.000 277 21242.00 345.54 43025.78 47984.89 2019-10-04 16:42:01.000 277 21242.06 345.53 43025.80 47984.90 2019-10-04 16:42:02.000 277 21242.05 345.56 43025.79 47984.92 2019-10-04 16:42:03.000 277 21242.01 345.60 43025.81 47984.92 2019-10-04 16:42:04.000 277 21241.99 345.63 43025.82 47984.90 2019-10-04 16:42:05.000 277 21241.94 345.69 43025.79 47984.90 2019-10-04 16:42:06.000 277 21241.93 345.74 43025.78 47984.85 2019-10-04 16:42:07.000 277 21241.94 345.77 43025.75 47984.84 2019-10-04 16:42:08.000 277 21241.91 345.75 43025.73 47984.81 2019-10-04 16:42:09.000 277 21241.86 345.73 43025.75 47984.81 2019-10-04 16:42:10.000 277 21241.80 345.72 43025.69 47984.75 2019-10-04 16:42:11.000 277 21241.76 345.72 43025.67 47984.75 2019-10-04 16:42:12.000 277 21241.71 345.72 43025.71 47984.73 2019-10-04 16:42:13.000 277 21241.68 345.71 43025.71 47984.70 2019-10-04 16:42:14.000 277 21241.67 345.73 43025.73 47984.70 2019-10-04 16:42:15.000 277 21241.64 345.74 43025.76 47984.68 2019-10-04 16:42:16.000 277 21241.64 345.77 43025.72 47984.67 2019-10-04 16:42:17.000 277 21241.62 345.78 43025.71 47984.69 2019-10-04 16:42:18.000 277 21241.60 345.77 43025.71 47984.64 2019-10-04 16:42:19.000 277 21241.59 345.79 43025.72 47984.66 2019-10-04 16:42:20.000 277 21241.60 345.80 43025.69 47984.65 2019-10-04 16:42:21.000 277 21241.60 345.84 43025.67 47984.62 2019-10-04 16:42:22.000 277 21241.59 345.84 43025.64 47984.61 2019-10-04 16:42:23.000 277 21241.60 345.86 43025.58 47984.57 2019-10-04 16:42:24.000 277 21241.58 345.88 43025.53 47984.56 2019-10-04 16:42:25.000 277 21241.59 345.87 43025.53 47984.52 2019-10-04 16:42:26.000 277 21241.59 345.89 43025.50 47984.50 2019-10-04 16:42:27.000 277 21241.65 345.89 43025.47 47984.53 2019-10-04 16:42:28.000 277 21241.69 345.90 43025.44 47984.49 2019-10-04 16:42:29.000 277 21241.73 345.87 43025.46 47984.51 2019-10-04 16:42:30.000 277 21241.76 345.88 43025.48 47984.50 2019-10-04 16:42:31.000 277 21241.80 345.90 43025.49 47984.53 2019-10-04 16:42:32.000 277 21241.82 345.92 43025.45 47984.52 2019-10-04 16:42:33.000 277 21241.85 345.93 43025.43 47984.53 2019-10-04 16:42:34.000 277 21241.85 345.89 43025.41 47984.52 2019-10-04 16:42:35.000 277 21241.86 345.84 43025.44 47984.53 2019-10-04 16:42:36.000 277 21241.81 345.78 43025.48 47984.55 2019-10-04 16:42:37.000 277 21241.77 345.76 43025.49 47984.53 2019-10-04 16:42:38.000 277 21241.76 345.76 43025.47 47984.57 2019-10-04 16:42:39.000 277 21241.75 345.84 43025.51 47984.59 2019-10-04 16:42:40.000 277 21241.74 345.94 43025.48 47984.56 2019-10-04 16:42:41.000 277 21241.76 345.96 43025.48 47984.55 2019-10-04 16:42:42.000 277 21241.74 346.04 43025.42 47984.54 2019-10-04 16:42:43.000 277 21241.71 346.09 43025.40 47984.45 2019-10-04 16:42:44.000 277 21241.67 346.09 43025.39 47984.43 2019-10-04 16:42:45.000 277 21241.63 346.11 43025.40 47984.40 2019-10-04 16:42:46.000 277 21241.60 346.14 43025.39 47984.37 2019-10-04 16:42:47.000 277 21241.55 346.13 43025.34 47984.33 2019-10-04 16:42:48.000 277 21241.51 346.14 43025.32 47984.33 2019-10-04 16:42:49.000 277 21241.41 346.21 43025.32 47984.28 2019-10-04 16:42:50.000 277 21241.30 346.23 43025.28 47984.24 2019-10-04 16:42:51.000 277 21241.23 346.25 43025.28 47984.18 2019-10-04 16:42:52.000 277 21241.19 346.28 43025.27 47984.14 2019-10-04 16:42:53.000 277 21241.13 346.32 43025.26 47984.10 2019-10-04 16:42:54.000 277 21241.08 346.34 43025.25 47984.07 2019-10-04 16:42:55.000 277 21241.05 346.34 43025.25 47984.01 2019-10-04 16:42:56.000 277 21241.00 346.33 43025.24 47984.02 2019-10-04 16:42:57.000 277 21240.96 346.32 43025.27 47983.95 2019-10-04 16:42:58.000 277 21240.90 346.31 43025.29 47983.95 2019-10-04 16:42:59.000 277 21240.85 346.30 43025.30 47983.96 2019-10-04 16:43:00.000 277 21240.84 346.29 43025.34 47983.95 2019-10-04 16:43:01.000 277 21240.87 346.28 43025.36 47983.98 2019-10-04 16:43:02.000 277 21240.87 346.30 43025.35 47984.04 2019-10-04 16:43:03.000 277 21240.86 346.39 43025.29 47983.98 2019-10-04 16:43:04.000 277 21240.84 346.47 43025.26 47983.97 2019-10-04 16:43:05.000 277 21240.87 346.44 43025.19 47983.95 2019-10-04 16:43:06.000 277 21240.92 346.40 43025.21 47983.89 2019-10-04 16:43:07.000 277 21240.96 346.36 43025.20 47983.86 2019-10-04 16:43:08.000 277 21240.99 346.32 43025.22 47983.90 2019-10-04 16:43:09.000 277 21240.98 346.32 43025.23 47983.92 2019-10-04 16:43:10.000 277 21241.00 346.38 43025.19 47983.94 2019-10-04 16:43:11.000 277 21240.97 346.46 43025.11 47983.93 2019-10-04 16:43:12.000 277 21240.98 346.45 43025.07 47983.86 2019-10-04 16:43:13.000 277 21240.96 346.44 43025.07 47983.81 2019-10-04 16:43:14.000 277 21240.97 346.43 43025.03 47983.76 2019-10-04 16:43:15.000 277 21240.98 346.44 43024.97 47983.78 2019-10-04 16:43:16.000 277 21241.00 346.41 43025.00 47983.78 2019-10-04 16:43:17.000 277 21241.00 346.33 43025.03 47983.80 2019-10-04 16:43:18.000 277 21241.02 346.27 43025.07 47983.80 2019-10-04 16:43:19.000 277 21241.02 346.28 43025.13 47983.84 2019-10-04 16:43:20.000 277 21241.04 346.28 43025.16 47983.87 2019-10-04 16:43:21.000 277 21241.07 346.26 43025.18 47983.89 2019-10-04 16:43:22.000 277 21241.08 346.24 43025.20 47983.93 2019-10-04 16:43:23.000 277 21241.10 346.22 43025.25 47983.96 2019-10-04 16:43:24.000 277 21241.11 346.16 43025.30 47984.02 2019-10-04 16:43:25.000 277 21241.13 346.03 43025.36 47984.06 2019-10-04 16:43:26.000 277 21241.10 345.99 43025.42 47984.15 2019-10-04 16:43:27.000 277 21241.08 346.02 43025.46 47984.16 2019-10-04 16:43:28.000 277 21241.07 346.05 43025.49 47984.24 2019-10-04 16:43:29.000 277 21241.05 346.06 43025.51 47984.22 2019-10-04 16:43:30.000 277 21241.03 346.07 43025.50 47984.22 2019-10-04 16:43:31.000 277 21241.03 346.07 43025.52 47984.21 2019-10-04 16:43:32.000 277 21241.01 346.04 43025.56 47984.22 2019-10-04 16:43:33.000 277 21240.99 346.06 43025.58 47984.23 2019-10-04 16:43:34.000 277 21240.95 346.09 43025.60 47984.21 2019-10-04 16:43:35.000 277 21240.89 346.08 43025.58 47984.22 2019-10-04 16:43:36.000 277 21240.84 346.02 43025.59 47984.21 2019-10-04 16:43:37.000 277 21240.80 345.99 43025.62 47984.22 2019-10-04 16:43:38.000 277 21240.74 345.96 43025.66 47984.21 2019-10-04 16:43:39.000 277 21240.68 345.91 43025.71 47984.21 2019-10-04 16:43:40.000 277 21240.70 345.88 43025.73 47984.23 2019-10-04 16:43:41.000 277 21240.73 345.87 43025.77 47984.28 2019-10-04 16:43:42.000 277 21240.75 345.88 43025.79 47984.32 2019-10-04 16:43:43.000 277 21240.76 345.86 43025.82 47984.37 2019-10-04 16:43:44.000 277 21240.74 345.84 43025.84 47984.36 2019-10-04 16:43:45.000 277 21240.74 345.84 43025.88 47984.39 2019-10-04 16:43:46.000 277 21240.71 345.81 43025.92 47984.41 2019-10-04 16:43:47.000 277 21240.72 345.78 43025.92 47984.41 2019-10-04 16:43:48.000 277 21240.71 345.78 43025.93 47984.43 2019-10-04 16:43:49.000 277 21240.70 345.79 43025.94 47984.48 2019-10-04 16:43:50.000 277 21240.77 345.80 43025.96 47984.47 2019-10-04 16:43:51.000 277 21240.89 345.81 43025.95 47984.49 2019-10-04 16:43:52.000 277 21240.99 345.82 43025.92 47984.51 2019-10-04 16:43:53.000 277 21241.10 345.79 43025.92 47984.56 2019-10-04 16:43:54.000 277 21241.12 345.76 43025.90 47984.56 2019-10-04 16:43:55.000 277 21241.15 345.75 43025.91 47984.61 2019-10-04 16:43:56.000 277 21241.16 345.78 43025.97 47984.64 2019-10-04 16:43:57.000 277 21241.18 345.77 43025.98 47984.67 2019-10-04 16:43:58.000 277 21241.19 345.78 43025.94 47984.64 2019-10-04 16:43:59.000 277 21241.15 345.74 43025.98 47984.63 2019-10-04 16:44:00.000 277 21241.07 345.72 43025.97 47984.67 2019-10-04 16:44:01.000 277 21241.00 345.69 43026.01 47984.64 2019-10-04 16:44:02.000 277 21240.91 345.65 43026.05 47984.63 2019-10-04 16:44:03.000 277 21240.84 345.67 43026.09 47984.66 2019-10-04 16:44:04.000 277 21240.85 345.73 43026.11 47984.62 2019-10-04 16:44:05.000 277 21240.84 345.76 43026.11 47984.68 2019-10-04 16:44:06.000 277 21240.83 345.75 43026.12 47984.66 2019-10-04 16:44:07.000 277 21240.79 345.77 43026.13 47984.66 2019-10-04 16:44:08.000 277 21240.75 345.82 43026.10 47984.65 2019-10-04 16:44:09.000 277 21240.73 345.85 43026.09 47984.65 2019-10-04 16:44:10.000 277 21240.71 345.91 43026.07 47984.59 2019-10-04 16:44:11.000 277 21240.68 345.96 43026.03 47984.54 2019-10-04 16:44:12.000 277 21240.64 346.00 43025.98 47984.52 2019-10-04 16:44:13.000 277 21240.65 345.98 43025.96 47984.49 2019-10-04 16:44:14.000 277 21240.66 345.99 43025.95 47984.47 2019-10-04 16:44:15.000 277 21240.69 346.03 43025.92 47984.45 2019-10-04 16:44:16.000 277 21240.73 346.09 43025.93 47984.46 2019-10-04 16:44:17.000 277 21240.77 346.11 43025.93 47984.45 2019-10-04 16:44:18.000 277 21240.78 346.12 43025.89 47984.40 2019-10-04 16:44:19.000 277 21240.80 346.16 43025.85 47984.43 2019-10-04 16:44:20.000 277 21240.82 346.19 43025.82 47984.39 2019-10-04 16:44:21.000 277 21240.84 346.20 43025.81 47984.41 2019-10-04 16:44:22.000 277 21240.86 346.25 43025.80 47984.36 2019-10-04 16:44:23.000 277 21240.89 346.23 43025.77 47984.38 2019-10-04 16:44:24.000 277 21240.89 346.24 43025.80 47984.38 2019-10-04 16:44:25.000 277 21240.87 346.28 43025.82 47984.39 2019-10-04 16:44:26.000 277 21240.88 346.31 43025.80 47984.38 2019-10-04 16:44:27.000 277 21240.88 346.34 43025.81 47984.40 2019-10-04 16:44:28.000 277 21240.88 346.37 43025.82 47984.41 2019-10-04 16:44:29.000 277 21240.90 346.39 43025.86 47984.40 2019-10-04 16:44:30.000 277 21240.90 346.42 43025.83 47984.39 2019-10-04 16:44:31.000 277 21240.85 346.48 43025.81 47984.37 2019-10-04 16:44:32.000 277 21240.79 346.48 43025.82 47984.36 2019-10-04 16:44:33.000 277 21240.77 346.46 43025.81 47984.34 2019-10-04 16:44:34.000 277 21240.76 346.47 43025.81 47984.34 2019-10-04 16:44:35.000 277 21240.74 346.46 43025.80 47984.34 2019-10-04 16:44:36.000 277 21240.71 346.48 43025.82 47984.34 2019-10-04 16:44:37.000 277 21240.75 346.49 43025.83 47984.34 2019-10-04 16:44:38.000 277 21240.78 346.51 43025.81 47984.38 2019-10-04 16:44:39.000 277 21240.79 346.52 43025.82 47984.35 2019-10-04 16:44:40.000 277 21240.76 346.54 43025.85 47984.37 2019-10-04 16:44:41.000 277 21240.75 346.56 43025.86 47984.37 2019-10-04 16:44:42.000 277 21240.74 346.55 43025.87 47984.35 2019-10-04 16:44:43.000 277 21240.76 346.55 43025.90 47984.40 2019-10-04 16:44:44.000 277 21240.79 346.58 43025.86 47984.36 2019-10-04 16:44:45.000 277 21240.82 346.57 43025.84 47984.39 2019-10-04 16:44:46.000 277 21240.81 346.58 43025.86 47984.41 2019-10-04 16:44:47.000 277 21240.77 346.61 43025.87 47984.40 2019-10-04 16:44:48.000 277 21240.76 346.59 43025.85 47984.43 2019-10-04 16:44:49.000 277 21240.78 346.55 43025.86 47984.40 2019-10-04 16:44:50.000 277 21240.81 346.52 43025.89 47984.43 2019-10-04 16:44:51.000 277 21240.78 346.49 43025.95 47984.47 2019-10-04 16:44:52.000 277 21240.77 346.42 43026.00 47984.47 2019-10-04 16:44:53.000 277 21240.77 346.37 43026.05 47984.56 2019-10-04 16:44:54.000 277 21240.77 346.33 43026.12 47984.55 2019-10-04 16:44:55.000 277 21240.73 346.27 43026.17 47984.66 2019-10-04 16:44:56.000 277 21240.71 346.22 43026.23 47984.69 2019-10-04 16:44:57.000 277 21240.74 346.17 43026.29 47984.72 2019-10-04 16:44:58.000 277 21240.76 346.18 43026.34 47984.77 2019-10-04 16:44:59.000 277 21240.76 346.20 43026.38 47984.81 2019-10-04 16:45:00.000 277 21240.73 346.27 43026.38 47984.82 2019-10-04 16:45:01.000 277 21240.71 346.31 43026.38 47984.85 2019-10-04 16:45:02.000 277 21240.74 346.30 43026.39 47984.87 2019-10-04 16:45:03.000 277 21240.73 346.31 43026.40 47984.85 2019-10-04 16:45:04.000 277 21240.73 346.33 43026.40 47984.84 2019-10-04 16:45:05.000 277 21240.73 346.34 43026.38 47984.83 2019-10-04 16:45:06.000 277 21240.75 346.29 43026.36 47984.84 2019-10-04 16:45:07.000 277 21240.78 346.26 43026.38 47984.83 2019-10-04 16:45:08.000 277 21240.79 346.18 43026.39 47984.87 2019-10-04 16:45:09.000 277 21240.79 346.16 43026.39 47984.89 2019-10-04 16:45:10.000 277 21240.78 346.13 43026.42 47984.88 2019-10-04 16:45:11.000 277 21240.77 346.14 43026.43 47984.93 2019-10-04 16:45:12.000 277 21240.77 346.17 43026.43 47984.91 2019-10-04 16:45:13.000 277 21240.72 346.20 43026.43 47984.92 2019-10-04 16:45:14.000 277 21240.68 346.19 43026.43 47984.90 2019-10-04 16:45:15.000 277 21240.69 346.17 43026.42 47984.89 2019-10-04 16:45:16.000 277 21240.67 346.15 43026.44 47984.87 2019-10-04 16:45:17.000 277 21240.67 346.14 43026.50 47984.91 2019-10-04 16:45:18.000 277 21240.67 346.14 43026.55 47984.93 2019-10-04 16:45:19.000 277 21240.74 346.15 43026.55 47984.96 2019-10-04 16:45:20.000 277 21240.83 346.22 43026.52 47984.97 2019-10-04 16:45:21.000 277 21240.84 346.26 43026.49 47984.98 2019-10-04 16:45:22.000 277 21240.82 346.29 43026.46 47984.99 2019-10-04 16:45:23.000 277 21240.77 346.31 43026.44 47984.95 2019-10-04 16:45:24.000 277 21240.78 346.37 43026.39 47984.94 2019-10-04 16:45:25.000 277 21240.76 346.37 43026.39 47984.89 2019-10-04 16:45:26.000 277 21240.75 346.39 43026.36 47984.87 2019-10-04 16:45:27.000 277 21240.74 346.41 43026.34 47984.85 2019-10-04 16:45:28.000 277 21240.69 346.36 43026.37 47984.84 2019-10-04 16:45:29.000 277 21240.62 346.36 43026.37 47984.80 2019-10-04 16:45:30.000 277 21240.58 346.37 43026.38 47984.80 2019-10-04 16:45:31.000 277 21240.55 346.39 43026.36 47984.78 2019-10-04 16:45:32.000 277 21240.53 346.45 43026.31 47984.76 2019-10-04 16:45:33.000 277 21240.50 346.50 43026.26 47984.70 2019-10-04 16:45:34.000 277 21240.45 346.51 43026.25 47984.68 2019-10-04 16:45:35.000 277 21240.45 346.53 43026.26 47984.64 2019-10-04 16:45:36.000 277 21240.42 346.58 43026.23 47984.57 2019-10-04 16:45:37.000 277 21240.37 346.56 43026.18 47984.57 2019-10-04 16:45:38.000 277 21240.36 346.58 43026.15 47984.51 2019-10-04 16:45:39.000 277 21240.30 346.58 43026.17 47984.54 2019-10-04 16:45:40.000 277 21240.32 346.57 43026.17 47984.47 2019-10-04 16:45:41.000 277 21240.32 346.58 43026.18 47984.48 2019-10-04 16:45:42.000 277 21240.28 346.61 43026.16 47984.47 2019-10-04 16:45:43.000 277 21240.30 346.60 43026.15 47984.47 2019-10-04 16:45:44.000 277 21240.30 346.61 43026.14 47984.43 2019-10-04 16:45:45.000 277 21240.31 346.61 43026.16 47984.45 2019-10-04 16:45:46.000 277 21240.28 346.59 43026.16 47984.45 2019-10-04 16:45:47.000 277 21240.26 346.59 43026.16 47984.46 2019-10-04 16:45:48.000 277 21240.26 346.63 43026.16 47984.44 2019-10-04 16:45:49.000 277 21240.24 346.65 43026.14 47984.44 2019-10-04 16:45:50.000 277 21240.30 346.65 43026.10 47984.42 2019-10-04 16:45:51.000 277 21240.31 346.67 43026.12 47984.45 2019-10-04 16:45:52.000 277 21240.32 346.66 43026.15 47984.43 2019-10-04 16:45:53.000 277 21240.32 346.67 43026.13 47984.42 2019-10-04 16:45:54.000 277 21240.39 346.73 43026.15 47984.47 2019-10-04 16:45:55.000 277 21240.52 346.76 43026.11 47984.51 2019-10-04 16:45:56.000 277 21240.63 346.79 43026.07 47984.52 2019-10-04 16:45:57.000 277 21240.73 346.80 43026.06 47984.55 2019-10-04 16:45:58.000 277 21240.76 346.81 43026.05 47984.57 2019-10-04 16:45:59.000 277 21240.78 346.78 43026.02 47984.53 2019-10-04 16:46:00.000 277 21240.79 346.77 43026.04 47984.58 2019-10-04 16:46:01.000 277 21240.82 346.78 43026.03 47984.59 2019-10-04 16:46:02.000 277 21240.82 346.78 43026.03 47984.57 2019-10-04 16:46:03.000 277 21240.76 346.80 43026.00 47984.58 2019-10-04 16:46:04.000 277 21240.72 346.81 43026.01 47984.54 2019-10-04 16:46:05.000 277 21240.70 346.86 43025.95 47984.52 2019-10-04 16:46:06.000 277 21240.70 346.83 43025.94 47984.46 2019-10-04 16:46:07.000 277 21240.67 346.84 43025.96 47984.43 2019-10-04 16:46:08.000 277 21240.65 346.85 43025.98 47984.48 2019-10-04 16:46:09.000 277 21240.63 346.86 43025.99 47984.43 2019-10-04 16:46:10.000 277 21240.59 346.88 43026.01 47984.43 2019-10-04 16:46:11.000 277 21240.59 346.87 43026.03 47984.45 2019-10-04 16:46:12.000 277 21240.56 346.87 43026.06 47984.47 2019-10-04 16:46:13.000 277 21240.54 346.91 43026.05 47984.41 2019-10-04 16:46:14.000 277 21240.53 346.91 43026.04 47984.47 2019-10-04 16:46:15.000 277 21240.51 346.88 43026.05 47984.46 2019-10-04 16:46:16.000 277 21240.50 346.89 43026.05 47984.44 2019-10-04 16:46:17.000 277 21240.53 346.87 43026.02 47984.46 2019-10-04 16:46:18.000 277 21240.59 346.86 43026.01 47984.45 2019-10-04 16:46:19.000 277 21240.64 346.87 43026.03 47984.50 2019-10-04 16:46:20.000 277 21240.67 346.88 43026.05 47984.49 2019-10-04 16:46:21.000 277 21240.74 346.88 43026.02 47984.51 2019-10-04 16:46:22.000 277 21240.76 346.88 43026.01 47984.55 2019-10-04 16:46:23.000 277 21240.75 346.91 43025.96 47984.50 2019-10-04 16:46:24.000 277 21240.77 346.91 43025.98 47984.51 2019-10-04 16:46:25.000 277 21240.73 346.92 43025.99 47984.52 2019-10-04 16:46:26.000 277 21240.74 346.91 43025.98 47984.51 2019-10-04 16:46:27.000 277 21240.76 346.90 43025.96 47984.50 2019-10-04 16:46:28.000 277 21240.76 346.90 43025.96 47984.51 2019-10-04 16:46:29.000 277 21240.78 346.88 43025.97 47984.51 2019-10-04 16:46:30.000 277 21240.80 346.85 43025.98 47984.52 2019-10-04 16:46:31.000 277 21240.80 346.83 43025.99 47984.52 2019-10-04 16:46:32.000 277 21240.83 346.80 43025.96 47984.53 2019-10-04 16:46:33.000 277 21240.82 346.78 43025.98 47984.55 2019-10-04 16:46:34.000 277 21240.83 346.75 43025.97 47984.54 2019-10-04 16:46:35.000 277 21240.86 346.74 43025.94 47984.56 2019-10-04 16:46:36.000 277 21240.85 346.74 43025.98 47984.57 2019-10-04 16:46:37.000 277 21240.83 346.77 43026.00 47984.56 2019-10-04 16:46:38.000 277 21240.84 346.76 43026.00 47984.57 2019-10-04 16:46:39.000 277 21240.80 346.78 43026.00 47984.53 2019-10-04 16:46:40.000 277 21240.78 346.77 43025.99 47984.55 2019-10-04 16:46:41.000 277 21240.74 346.75 43025.99 47984.54 2019-10-04 16:46:42.000 277 21240.72 346.75 43026.02 47984.54 2019-10-04 16:46:43.000 277 21240.72 346.78 43026.04 47984.51 2019-10-04 16:46:44.000 277 21240.69 346.75 43026.04 47984.52 2019-10-04 16:46:45.000 277 21240.64 346.77 43026.02 47984.52 2019-10-04 16:46:46.000 277 21240.61 346.79 43026.02 47984.54 2019-10-04 16:46:47.000 277 21240.57 346.79 43026.05 47984.49 2019-10-04 16:46:48.000 277 21240.51 346.78 43026.06 47984.48 2019-10-04 16:46:49.000 277 21240.46 346.78 43026.11 47984.48 2019-10-04 16:46:50.000 277 21240.46 346.80 43026.12 47984.48 2019-10-04 16:46:51.000 277 21240.46 346.82 43026.08 47984.46 2019-10-04 16:46:52.000 277 21240.41 346.88 43026.03 47984.43 2019-10-04 16:46:53.000 277 21240.32 346.92 43025.99 47984.38 2019-10-04 16:46:54.000 277 21240.29 346.92 43025.95 47984.32 2019-10-04 16:46:55.000 277 21240.23 346.92 43025.88 47984.24 2019-10-04 16:46:56.000 277 21240.22 346.93 43025.84 47984.18 2019-10-04 16:46:57.000 277 21240.20 346.88 43025.81 47984.19 2019-10-04 16:46:58.000 277 21240.24 346.89 43025.81 47984.15 2019-10-04 16:46:59.000 277 21240.28 346.87 43025.80 47984.11 2019-10-04 16:47:00.000 277 21240.31 346.85 43025.79 47984.16 2019-10-04 16:47:01.000 277 21240.41 346.82 43025.82 47984.16 2019-10-04 16:47:02.000 277 21240.48 346.81 43025.84 47984.21 2019-10-04 16:47:03.000 277 21240.54 346.83 43025.83 47984.21 2019-10-04 16:47:04.000 277 21240.60 346.86 43025.81 47984.26 2019-10-04 16:47:05.000 277 21240.67 346.89 43025.78 47984.27 2019-10-04 16:47:06.000 277 21240.79 346.89 43025.77 47984.30 2019-10-04 16:47:07.000 277 21240.85 346.86 43025.78 47984.32 2019-10-04 16:47:08.000 277 21240.95 346.82 43025.81 47984.37 2019-10-04 16:47:09.000 277 21241.06 346.84 43025.79 47984.43 2019-10-04 16:47:10.000 277 21241.11 346.92 43025.83 47984.52 2019-10-04 16:47:11.000 277 21241.13 346.99 43025.81 47984.50 2019-10-04 16:47:12.000 277 21241.13 347.05 43025.72 47984.48 2019-10-04 16:47:13.000 277 21241.09 347.04 43025.69 47984.42 2019-10-04 16:47:14.000 277 21241.10 347.02 43025.72 47984.40 2019-10-04 16:47:15.000 277 21241.12 347.02 43025.70 47984.40 2019-10-04 16:47:16.000 277 21241.11 347.06 43025.67 47984.39 2019-10-04 16:47:17.000 277 21241.06 347.11 43025.68 47984.41 2019-10-04 16:47:18.000 277 21241.06 347.16 43025.64 47984.40 2019-10-04 16:47:19.000 277 21241.00 347.19 43025.63 47984.35 2019-10-04 16:47:20.000 277 21240.98 347.22 43025.63 47984.33 2019-10-04 16:47:21.000 277 21240.94 347.23 43025.62 47984.29 2019-10-04 16:47:22.000 277 21240.89 347.19 43025.63 47984.26 2019-10-04 16:47:23.000 277 21240.88 347.19 43025.63 47984.25 2019-10-04 16:47:24.000 277 21240.83 347.22 43025.60 47984.26 2019-10-04 16:47:25.000 277 21240.82 347.23 43025.61 47984.28 2019-10-04 16:47:26.000 277 21240.76 347.27 43025.63 47984.25 2019-10-04 16:47:27.000 277 21240.70 347.29 43025.63 47984.21 2019-10-04 16:47:28.000 277 21240.64 347.28 43025.65 47984.18 2019-10-04 16:47:29.000 277 21240.62 347.25 43025.67 47984.20 2019-10-04 16:47:30.000 277 21240.58 347.27 43025.69 47984.19 2019-10-04 16:47:31.000 277 21240.55 347.27 43025.66 47984.16 2019-10-04 16:47:32.000 277 21240.55 347.25 43025.67 47984.15 2019-10-04 16:47:33.000 277 21240.55 347.23 43025.67 47984.14 2019-10-04 16:47:34.000 277 21240.52 347.21 43025.65 47984.12 2019-10-04 16:47:35.000 277 21240.57 347.17 43025.70 47984.17 2019-10-04 16:47:36.000 277 21240.59 347.14 43025.73 47984.18 2019-10-04 16:47:37.000 277 21240.60 347.15 43025.73 47984.18 2019-10-04 16:47:38.000 277 21240.62 347.14 43025.70 47984.21 2019-10-04 16:47:39.000 277 21240.65 347.13 43025.69 47984.21 2019-10-04 16:47:40.000 277 21240.73 347.09 43025.67 47984.21 2019-10-04 16:47:41.000 277 21240.72 347.07 43025.67 47984.23 2019-10-04 16:47:42.000 277 21240.79 347.06 43025.68 47984.22 2019-10-04 16:47:43.000 277 21240.83 347.03 43025.66 47984.26 2019-10-04 16:47:44.000 277 21240.84 346.96 43025.66 47984.28 2019-10-04 16:47:45.000 277 21240.90 346.87 43025.71 47984.32 2019-10-04 16:47:46.000 277 21240.94 346.84 43025.75 47984.36 2019-10-04 16:47:47.000 277 21240.96 346.80 43025.76 47984.41 2019-10-04 16:47:48.000 277 21241.04 346.73 43025.81 47984.46 2019-10-04 16:47:49.000 277 21241.09 346.70 43025.87 47984.54 2019-10-04 16:47:50.000 277 21241.15 346.68 43025.88 47984.57 2019-10-04 16:47:51.000 277 21241.19 346.67 43025.88 47984.59 2019-10-04 16:47:52.000 277 21241.22 346.68 43025.90 47984.62 2019-10-04 16:47:53.000 277 21241.27 346.69 43025.89 47984.65 2019-10-04 16:47:54.000 277 21241.32 346.68 43025.89 47984.67 2019-10-04 16:47:55.000 277 21241.32 346.68 43025.90 47984.71 2019-10-04 16:47:56.000 277 21241.31 346.73 43025.90 47984.72 2019-10-04 16:47:57.000 277 21241.32 346.73 43025.90 47984.69 2019-10-04 16:47:58.000 277 21241.30 346.78 43025.92 47984.71 2019-10-04 16:47:59.000 277 21241.29 346.78 43025.94 47984.72 2019-10-04 16:48:00.000 277 21241.29 346.80 43025.96 47984.72 2019-10-04 16:48:01.000 277 21241.30 346.80 43025.97 47984.71 2019-10-04 16:48:02.000 277 21241.25 346.88 43025.92 47984.72 2019-10-04 16:48:03.000 277 21241.19 346.93 43025.93 47984.71 2019-10-04 16:48:04.000 277 21241.15 346.98 43025.93 47984.66 2019-10-04 16:48:05.000 277 21241.11 347.03 43025.92 47984.63 2019-10-04 16:48:06.000 277 21241.12 347.02 43025.92 47984.61 2019-10-04 16:48:07.000 277 21241.12 347.05 43025.92 47984.59 2019-10-04 16:48:08.000 277 21241.12 347.05 43025.89 47984.59 2019-10-04 16:48:09.000 277 21241.12 346.99 43025.90 47984.58 2019-10-04 16:48:10.000 277 21241.11 346.93 43025.95 47984.58 2019-10-04 16:48:11.000 277 21241.11 346.89 43025.97 47984.61 2019-10-04 16:48:12.000 277 21241.07 346.84 43025.99 47984.62 2019-10-04 16:48:13.000 277 21241.08 346.84 43026.00 47984.64 2019-10-04 16:48:14.000 277 21241.08 346.84 43026.05 47984.70 2019-10-04 16:48:15.000 277 21241.07 346.89 43026.05 47984.67 2019-10-04 16:48:16.000 277 21241.07 346.97 43026.03 47984.67 2019-10-04 16:48:17.000 277 21241.08 347.03 43025.98 47984.67 2019-10-04 16:48:18.000 277 21241.10 347.08 43025.93 47984.63 2019-10-04 16:48:19.000 277 21241.18 347.07 43025.95 47984.63 2019-10-04 16:48:20.000 277 21241.19 347.04 43025.92 47984.62 2019-10-04 16:48:21.000 277 21241.22 346.99 43025.91 47984.66 2019-10-04 16:48:22.000 277 21241.21 346.99 43025.94 47984.66 2019-10-04 16:48:23.000 277 21241.21 347.03 43025.96 47984.71 2019-10-04 16:48:24.000 277 21241.23 347.05 43025.95 47984.71 2019-10-04 16:48:25.000 277 21241.23 347.08 43025.94 47984.70 2019-10-04 16:48:26.000 277 21241.22 347.10 43025.93 47984.69 2019-10-04 16:48:27.000 277 21241.21 347.07 43025.93 47984.70 2019-10-04 16:48:28.000 277 21241.23 347.07 43025.96 47984.68 2019-10-04 16:48:29.000 277 21241.26 347.05 43025.98 47984.71 2019-10-04 16:48:30.000 277 21241.27 347.06 43025.97 47984.72 2019-10-04 16:48:31.000 277 21241.30 347.06 43025.98 47984.74 2019-10-04 16:48:32.000 277 21241.29 347.05 43026.00 47984.74 2019-10-04 16:48:33.000 277 21241.27 347.06 43026.01 47984.81 2019-10-04 16:48:34.000 277 21241.25 347.05 43026.04 47984.81 2019-10-04 16:48:35.000 277 21241.25 347.06 43026.07 47984.85 2019-10-04 16:48:36.000 277 21241.25 347.02 43026.06 47984.85 2019-10-04 16:48:37.000 277 21241.22 346.98 43026.07 47984.84 2019-10-04 16:48:38.000 277 21241.23 346.96 43026.08 47984.83 2019-10-04 16:48:39.000 277 21241.22 346.90 43026.09 47984.82 2019-10-04 16:48:40.000 277 21241.25 346.84 43026.10 47984.86 2019-10-04 16:48:41.000 277 21241.25 346.75 43026.16 47984.86 2019-10-04 16:48:42.000 277 21241.29 346.67 43026.22 47984.93 2019-10-04 16:48:43.000 277 21241.31 346.63 43026.26 47984.96 2019-10-04 16:48:44.000 277 21241.33 346.66 43026.30 47985.03 2019-10-04 16:48:45.000 277 21241.37 346.66 43026.34 47985.07 2019-10-04 16:48:46.000 277 21241.38 346.66 43026.39 47985.12 2019-10-04 16:48:47.000 277 21241.37 346.71 43026.45 47985.17 2019-10-04 16:48:48.000 277 21241.37 346.79 43026.43 47985.17 2019-10-04 16:48:49.000 277 21241.35 346.84 43026.42 47985.17 2019-10-04 16:48:50.000 277 21241.35 346.87 43026.38 47985.18 2019-10-04 16:48:51.000 277 21241.34 346.90 43026.35 47985.11 2019-10-04 16:48:52.000 277 21241.33 346.88 43026.36 47985.11 2019-10-04 16:48:53.000 277 21241.30 346.86 43026.39 47985.10 2019-10-04 16:48:54.000 277 21241.28 346.82 43026.44 47985.10 2019-10-04 16:48:55.000 277 21241.28 346.76 43026.47 47985.13 2019-10-04 16:48:56.000 277 21241.27 346.73 43026.49 47985.20 2019-10-04 16:48:57.000 277 21241.25 346.70 43026.53 47985.20 2019-10-04 16:48:58.000 277 21241.25 346.67 43026.61 47985.22 2019-10-04 16:48:59.000 277 21241.26 346.64 43026.63 47985.26 2019-10-04 16:49:00.000 277 21241.24 346.63 43026.64 47985.30 2019-10-04 16:49:01.000 277 21241.23 346.64 43026.66 47985.34 2019-10-04 16:49:02.000 277 21241.25 346.64 43026.67 47985.32 2019-10-04 16:49:03.000 277 21241.30 346.66 43026.65 47985.34 2019-10-04 16:49:04.000 277 21241.30 346.66 43026.63 47985.34 2019-10-04 16:49:05.000 277 21241.31 346.66 43026.67 47985.33 2019-10-04 16:49:06.000 277 21241.35 346.65 43026.70 47985.39 2019-10-04 16:49:07.000 277 21241.37 346.69 43026.67 47985.35 2019-10-04 16:49:08.000 277 21241.39 346.69 43026.63 47985.38 2019-10-04 16:49:09.000 277 21241.38 346.72 43026.62 47985.37 2019-10-04 16:49:10.000 277 21241.39 346.71 43026.61 47985.36 2019-10-04 16:49:11.000 277 21241.37 346.69 43026.60 47985.32 2019-10-04 16:49:12.000 277 21241.37 346.67 43026.60 47985.37 2019-10-04 16:49:13.000 277 21241.39 346.67 43026.61 47985.36 2019-10-04 16:49:14.000 277 21241.41 346.62 43026.62 47985.36 2019-10-04 16:49:15.000 277 21241.43 346.59 43026.65 47985.37 2019-10-04 16:49:16.000 277 21241.46 346.55 43026.68 47985.37 2019-10-04 16:49:17.000 277 21241.51 346.49 43026.69 47985.43 2019-10-04 16:49:18.000 277 21241.51 346.43 43026.74 47985.47 2019-10-04 16:49:19.000 277 21241.50 346.33 43026.77 47985.52 2019-10-04 16:49:20.000 277 21241.50 346.25 43026.79 47985.55 2019-10-04 16:49:21.000 277 21241.49 346.23 43026.79 47985.56 2019-10-04 16:49:22.000 277 21241.44 346.29 43026.78 47985.56 2019-10-04 16:49:23.000 277 21241.39 346.34 43026.74 47985.52 2019-10-04 16:49:24.000 277 21241.35 346.41 43026.68 47985.46 2019-10-04 16:49:25.000 277 21241.32 346.42 43026.62 47985.41 2019-10-04 16:49:26.000 277 21241.32 346.44 43026.59 47985.31 2019-10-04 16:49:27.000 277 21241.30 346.48 43026.56 47985.28 2019-10-04 16:49:28.000 277 21241.23 346.53 43026.54 47985.23 2019-10-04 16:49:29.000 277 21241.19 346.55 43026.49 47985.19 2019-10-04 16:49:30.000 277 21241.14 346.56 43026.44 47985.17 2019-10-04 16:49:31.000 277 21241.17 346.53 43026.44 47985.17 2019-10-04 16:49:32.000 277 21241.14 346.54 43026.47 47985.14 2019-10-04 16:49:33.000 277 21241.11 346.57 43026.46 47985.12 2019-10-04 16:49:34.000 277 21241.12 346.59 43026.44 47985.10 2019-10-04 16:49:35.000 277 21241.12 346.62 43026.40 47985.12 2019-10-04 16:49:36.000 277 21241.11 346.63 43026.39 47985.11 2019-10-04 16:49:37.000 277 21241.10 346.62 43026.43 47985.07 2019-10-04 16:49:38.000 277 21241.13 346.58 43026.42 47985.09 2019-10-04 16:49:39.000 277 21241.16 346.49 43026.44 47985.08 2019-10-04 16:49:40.000 277 21241.13 346.43 43026.45 47985.10 2019-10-04 16:49:41.000 277 21241.06 346.43 43026.49 47985.13 2019-10-04 16:49:42.000 277 21241.07 346.43 43026.50 47985.09 2019-10-04 16:49:43.000 277 21241.04 346.44 43026.45 47985.04 2019-10-04 16:49:44.000 277 21241.00 346.46 43026.41 47985.06 2019-10-04 16:49:45.000 277 21240.96 346.48 43026.40 47984.97 2019-10-04 16:49:46.000 277 21240.92 346.46 43026.38 47984.92 2019-10-04 16:49:47.000 277 21240.85 346.49 43026.34 47984.88 2019-10-04 16:49:48.000 277 21240.80 346.50 43026.30 47984.83 2019-10-04 16:49:49.000 277 21240.76 346.48 43026.30 47984.78 2019-10-04 16:49:50.000 277 21240.72 346.44 43026.30 47984.75 2019-10-04 16:49:51.000 277 21240.66 346.44 43026.25 47984.72 2019-10-04 16:49:52.000 277 21240.64 346.46 43026.28 47984.70 2019-10-04 16:49:53.000 277 21240.60 346.49 43026.30 47984.69 2019-10-04 16:49:54.000 277 21240.58 346.55 43026.28 47984.68 2019-10-04 16:49:55.000 277 21240.58 346.58 43026.30 47984.68 2019-10-04 16:49:56.000 277 21240.60 346.56 43026.29 47984.67 2019-10-04 16:49:57.000 277 21240.60 346.61 43026.29 47984.69 2019-10-04 16:49:58.000 277 21240.59 346.67 43026.29 47984.72 2019-10-04 16:49:59.000 277 21240.61 346.78 43026.27 47984.71 2019-10-04 16:50:00.000 277 21240.59 346.88 43026.21 47984.66 2019-10-04 16:50:01.000 277 21240.60 346.92 43026.14 47984.59 2019-10-04 16:50:02.000 277 21240.67 346.96 43026.04 47984.52 2019-10-04 16:50:03.000 277 21240.69 347.00 43026.02 47984.52 2019-10-04 16:50:04.000 277 21240.68 347.01 43025.98 47984.48 2019-10-04 16:50:05.000 277 21240.69 347.09 43025.92 47984.43 2019-10-04 16:50:06.000 277 21240.69 347.12 43025.86 47984.38 2019-10-04 16:50:07.000 277 21240.73 347.13 43025.89 47984.37 2019-10-04 16:50:08.000 277 21240.75 347.07 43025.91 47984.38 2019-10-04 16:50:09.000 277 21240.73 347.04 43025.93 47984.41 2019-10-04 16:50:10.000 277 21240.77 347.07 43025.94 47984.42 2019-10-04 16:50:11.000 277 21240.76 347.09 43025.95 47984.43 2019-10-04 16:50:12.000 277 21240.73 347.09 43025.99 47984.44 2019-10-04 16:50:13.000 277 21240.76 347.07 43025.98 47984.42 2019-10-04 16:50:14.000 277 21240.73 347.05 43025.99 47984.45 2019-10-04 16:50:15.000 277 21240.76 347.06 43026.03 47984.48 2019-10-04 16:50:16.000 277 21240.75 347.08 43026.04 47984.50 2019-10-04 16:50:17.000 277 21240.73 347.11 43026.05 47984.53 2019-10-04 16:50:18.000 277 21240.76 347.13 43026.05 47984.53 2019-10-04 16:50:19.000 277 21240.79 347.10 43026.10 47984.52 2019-10-04 16:50:20.000 277 21240.85 347.05 43026.10 47984.57 2019-10-04 16:50:21.000 277 21240.93 347.01 43026.08 47984.63 2019-10-04 16:50:22.000 277 21240.99 346.96 43026.19 47984.67 2019-10-04 16:50:23.000 277 21241.01 346.94 43026.25 47984.76 2019-10-04 16:50:24.000 277 21241.05 346.97 43026.24 47984.84 2019-10-04 16:50:25.000 277 21241.05 347.00 43026.26 47984.85 2019-10-04 16:50:26.000 277 21241.05 347.04 43026.30 47984.89 2019-10-04 16:50:27.000 277 21241.09 347.08 43026.28 47984.91 2019-10-04 16:50:28.000 277 21241.12 347.09 43026.31 47984.93 2019-10-04 16:50:29.000 277 21241.11 347.09 43026.29 47984.92 2019-10-04 16:50:30.000 277 21241.13 347.13 43026.24 47984.93 2019-10-04 16:50:31.000 277 21241.14 347.13 43026.29 47984.93 2019-10-04 16:50:32.000 277 21241.11 347.13 43026.29 47984.90 2019-10-04 16:50:33.000 277 21241.04 347.13 43026.26 47984.86 2019-10-04 16:50:34.000 277 21240.94 347.09 43026.25 47984.85 2019-10-04 16:50:35.000 277 21240.87 347.03 43026.22 47984.81 2019-10-04 16:50:36.000 277 21240.79 346.97 43026.23 47984.78 2019-10-04 16:50:37.000 277 21240.73 346.93 43026.29 47984.74 2019-10-04 16:50:38.000 277 21240.72 346.92 43026.28 47984.71 2019-10-04 16:50:39.000 277 21240.66 346.91 43026.23 47984.66 2019-10-04 16:50:40.000 277 21240.63 346.93 43026.18 47984.64 2019-10-04 16:50:41.000 277 21240.60 346.92 43026.14 47984.60 2019-10-04 16:50:42.000 277 21240.58 346.92 43026.11 47984.56 2019-10-04 16:50:43.000 277 21240.56 346.91 43026.10 47984.57 2019-10-04 16:50:44.000 277 21240.57 346.91 43026.10 47984.53 2019-10-04 16:50:45.000 277 21240.57 346.90 43026.13 47984.54 2019-10-04 16:50:46.000 277 21240.58 346.91 43026.10 47984.54 2019-10-04 16:50:47.000 277 21240.56 346.95 43026.11 47984.54 2019-10-04 16:50:48.000 277 21240.53 346.92 43026.09 47984.52 2019-10-04 16:50:49.000 277 21240.51 346.93 43026.10 47984.50 2019-10-04 16:50:50.000 277 21240.49 347.00 43026.09 47984.52 2019-10-04 16:50:51.000 277 21240.46 347.10 43026.02 47984.48 2019-10-04 16:50:52.000 277 21240.46 347.14 43025.95 47984.41 2019-10-04 16:50:53.000 277 21240.48 347.17 43025.96 47984.36 2019-10-04 16:50:54.000 277 21240.50 347.18 43025.93 47984.35 2019-10-04 16:50:55.000 277 21240.50 347.20 43025.89 47984.34 2019-10-04 16:50:56.000 277 21240.49 347.24 43025.87 47984.31 2019-10-04 16:50:57.000 277 21240.47 347.27 43025.86 47984.28 2019-10-04 16:50:58.000 277 21240.50 347.27 43025.86 47984.29 2019-10-04 16:50:59.000 277 21240.52 347.28 43025.88 47984.29 2019-10-04 16:51:00.000 277 21240.58 347.25 43025.85 47984.31 2019-10-04 16:51:01.000 277 21240.60 347.20 43025.88 47984.34 2019-10-04 16:51:02.000 277 21240.61 347.18 43025.91 47984.39 2019-10-04 16:51:03.000 277 21240.60 347.18 43025.92 47984.40 2019-10-04 16:51:04.000 277 21240.62 347.18 43026.01 47984.45 2019-10-04 16:51:05.000 277 21240.62 347.23 43026.03 47984.47 2019-10-04 16:51:06.000 277 21240.60 347.24 43026.02 47984.48 2019-10-04 16:51:07.000 277 21240.61 347.26 43026.02 47984.50 2019-10-04 16:51:08.000 277 21240.63 347.24 43026.06 47984.50 2019-10-04 16:51:09.000 277 21240.70 347.19 43026.09 47984.53 2019-10-04 16:51:10.000 277 21240.71 347.17 43026.12 47984.59 2019-10-04 16:51:11.000 277 21240.75 347.14 43026.18 47984.61 2019-10-04 16:51:12.000 277 21240.72 347.14 43026.23 47984.66 2019-10-04 16:51:13.000 277 21240.69 347.16 43026.26 47984.73 2019-10-04 16:51:14.000 277 21240.66 347.25 43026.27 47984.71 2019-10-04 16:51:15.000 277 21240.65 347.32 43026.25 47984.72 2019-10-04 16:51:16.000 277 21240.64 347.33 43026.28 47984.71 2019-10-04 16:51:17.000 277 21240.62 347.37 43026.22 47984.66 2019-10-04 16:51:18.000 277 21240.54 347.39 43026.23 47984.64 2019-10-04 16:51:19.000 277 21240.49 347.36 43026.24 47984.63 2019-10-04 16:51:20.000 277 21240.47 347.36 43026.27 47984.61 2019-10-04 16:51:21.000 277 21240.46 347.38 43026.27 47984.60 2019-10-04 16:51:22.000 277 21240.41 347.38 43026.28 47984.62 2019-10-04 16:51:23.000 277 21240.36 347.38 43026.27 47984.61 2019-10-04 16:51:24.000 277 21240.32 347.41 43026.29 47984.60 2019-10-04 16:51:25.000 277 21240.35 347.42 43026.25 47984.61 2019-10-04 16:51:26.000 277 21240.33 347.45 43026.27 47984.58 2019-10-04 16:51:27.000 277 21240.35 347.48 43026.25 47984.56 2019-10-04 16:51:28.000 277 21240.35 347.45 43026.26 47984.63 2019-10-04 16:51:29.000 277 21240.40 347.47 43026.30 47984.58 2019-10-04 16:51:30.000 277 21240.44 347.47 43026.30 47984.61 2019-10-04 16:51:31.000 277 21240.43 347.47 43026.31 47984.64 2019-10-04 16:51:32.000 277 21240.47 347.47 43026.29 47984.65 2019-10-04 16:51:33.000 277 21240.52 347.45 43026.29 47984.66 2019-10-04 16:51:34.000 277 21240.55 347.47 43026.30 47984.70 2019-10-04 16:51:35.000 277 21240.59 347.47 43026.30 47984.69 2019-10-04 16:51:36.000 277 21240.59 347.49 43026.31 47984.71 2019-10-04 16:51:37.000 277 21240.59 347.49 43026.28 47984.67 2019-10-04 16:51:38.000 277 21240.57 347.48 43026.28 47984.70 2019-10-04 16:51:39.000 277 21240.60 347.45 43026.26 47984.70 2019-10-04 16:51:40.000 277 21240.60 347.45 43026.29 47984.73 2019-10-04 16:51:41.000 277 21240.62 347.46 43026.31 47984.70 2019-10-04 16:51:42.000 277 21240.61 347.46 43026.28 47984.71 2019-10-04 16:51:43.000 277 21240.64 347.44 43026.34 47984.73 2019-10-04 16:51:44.000 277 21240.67 347.42 43026.32 47984.76 2019-10-04 16:51:45.000 277 21240.66 347.39 43026.34 47984.76 2019-10-04 16:51:46.000 277 21240.69 347.37 43026.34 47984.78 2019-10-04 16:51:47.000 277 21240.77 347.34 43026.36 47984.80 2019-10-04 16:51:48.000 277 21240.79 347.31 43026.36 47984.85 2019-10-04 16:51:49.000 277 21240.82 347.28 43026.41 47984.87 2019-10-04 16:51:50.000 277 21240.85 347.22 43026.45 47984.91 2019-10-04 16:51:51.000 277 21240.88 347.16 43026.46 47984.96 2019-10-04 16:51:52.000 277 21240.91 347.16 43026.49 47985.03 2019-10-04 16:51:53.000 277 21240.98 347.14 43026.56 47985.07 2019-10-04 16:51:54.000 277 21241.01 347.10 43026.59 47985.11 2019-10-04 16:51:55.000 277 21241.05 347.10 43026.63 47985.17 2019-10-04 16:51:56.000 277 21241.10 347.06 43026.66 47985.23 2019-10-04 16:51:57.000 277 21241.15 347.02 43026.73 47985.30 2019-10-04 16:51:58.000 277 21241.15 347.02 43026.75 47985.33 2019-10-04 16:51:59.000 277 21241.19 347.03 43026.78 47985.39 2019-10-04 16:52:00.000 277 21241.22 347.03 43026.82 47985.44 2019-10-04 16:52:01.000 277 21241.25 347.05 43026.82 47985.44 2019-10-04 16:52:02.000 277 21241.28 347.06 43026.78 47985.49 2019-10-04 16:52:03.000 277 21241.30 347.03 43026.80 47985.48 2019-10-04 16:52:04.000 277 21241.35 347.02 43026.82 47985.51 2019-10-04 16:52:05.000 277 21241.37 347.01 43026.82 47985.54 2019-10-04 16:52:06.000 277 21241.40 347.02 43026.84 47985.55 2019-10-04 16:52:07.000 277 21241.43 347.04 43026.86 47985.55 2019-10-04 16:52:08.000 277 21241.40 347.07 43026.85 47985.53 2019-10-04 16:52:09.000 277 21241.36 347.09 43026.82 47985.53 2019-10-04 16:52:10.000 277 21241.36 347.08 43026.80 47985.54 2019-10-04 16:52:11.000 277 21241.36 347.06 43026.80 47985.51 2019-10-04 16:52:12.000 277 21241.33 347.07 43026.84 47985.51 2019-10-04 16:52:13.000 277 21241.31 347.07 43026.85 47985.53 2019-10-04 16:52:14.000 277 21241.29 347.08 43026.85 47985.52 2019-10-04 16:52:15.000 277 21241.33 347.12 43026.86 47985.54 2019-10-04 16:52:16.000 277 21241.36 347.13 43026.83 47985.52 2019-10-04 16:52:17.000 277 21241.37 347.14 43026.81 47985.52 2019-10-04 16:52:18.000 277 21241.37 347.16 43026.82 47985.53 2019-10-04 16:52:19.000 277 21241.36 347.17 43026.79 47985.53 2019-10-04 16:52:20.000 277 21241.36 347.19 43026.76 47985.50 2019-10-04 16:52:21.000 277 21241.37 347.20 43026.75 47985.52 2019-10-04 16:52:22.000 277 21241.37 347.16 43026.74 47985.47 2019-10-04 16:52:23.000 277 21241.39 347.11 43026.76 47985.47 2019-10-04 16:52:24.000 277 21241.42 347.09 43026.77 47985.53 2019-10-04 16:52:25.000 277 21241.48 347.10 43026.79 47985.54 2019-10-04 16:52:26.000 277 21241.52 347.09 43026.79 47985.55 2019-10-04 16:52:27.000 277 21241.53 347.04 43026.81 47985.58 2019-10-04 16:52:28.000 277 21241.54 347.01 43026.85 47985.62 2019-10-04 16:52:29.000 277 21241.58 346.96 43026.87 47985.65 2019-10-04 16:52:30.000 277 21241.63 346.93 43026.89 47985.69 2019-10-04 16:52:31.000 277 21241.70 346.88 43026.91 47985.73 2019-10-04 16:52:32.000 277 21241.77 346.85 43026.90 47985.75 2019-10-04 16:52:33.000 277 21241.78 346.83 43026.91 47985.82 2019-10-04 16:52:34.000 277 21241.80 346.82 43026.91 47985.83 2019-10-04 16:52:35.000 277 21241.80 346.79 43026.89 47985.80 2019-10-04 16:52:36.000 277 21241.79 346.79 43026.88 47985.80 2019-10-04 16:52:37.000 277 21241.75 346.76 43026.89 47985.77 2019-10-04 16:52:38.000 277 21241.76 346.72 43026.87 47985.77 2019-10-04 16:52:39.000 277 21241.79 346.71 43026.84 47985.75 2019-10-04 16:52:40.000 277 21241.81 346.72 43026.88 47985.76 2019-10-04 16:52:41.000 277 21241.79 346.80 43026.87 47985.78 2019-10-04 16:52:42.000 277 21241.79 346.88 43026.79 47985.73 2019-10-04 16:52:43.000 277 21241.74 346.94 43026.70 47985.68 2019-10-04 16:52:44.000 277 21241.68 347.00 43026.64 47985.59 2019-10-04 16:52:45.000 277 21241.65 347.09 43026.58 47985.52 2019-10-04 16:52:46.000 277 21241.62 347.17 43026.51 47985.46 2019-10-04 16:52:47.000 277 21241.61 347.18 43026.46 47985.38 2019-10-04 16:52:48.000 277 21241.62 347.18 43026.43 47985.34 2019-10-04 16:52:49.000 277 21241.65 347.18 43026.40 47985.29 2019-10-04 16:52:50.000 277 21241.65 347.19 43026.34 47985.27 2019-10-04 16:52:51.000 277 21241.66 347.20 43026.34 47985.25 2019-10-04 16:52:52.000 277 21241.70 347.18 43026.33 47985.20 2019-10-04 16:52:53.000 277 21241.71 347.16 43026.32 47985.27 2019-10-04 16:52:54.000 277 21241.79 347.12 43026.34 47985.26 2019-10-04 16:52:55.000 277 21241.80 347.11 43026.35 47985.28 2019-10-04 16:52:56.000 277 21241.81 347.13 43026.36 47985.31 2019-10-04 16:52:57.000 277 21241.82 347.09 43026.37 47985.32 2019-10-04 16:52:58.000 277 21241.75 347.06 43026.34 47985.33 2019-10-04 16:52:59.000 277 21241.75 347.05 43026.40 47985.35 2019-10-04 16:53:00.000 277 21241.78 347.03 43026.45 47985.34 2019-10-04 16:53:01.000 277 21241.80 347.03 43026.45 47985.40 2019-10-04 16:53:02.000 277 21241.76 347.01 43026.47 47985.42 2019-10-04 16:53:03.000 277 21241.72 347.00 43026.51 47985.41 2019-10-04 16:53:04.000 277 21241.70 346.98 43026.55 47985.44 2019-10-04 16:53:05.000 277 21241.64 346.98 43026.54 47985.43 2019-10-04 16:53:06.000 277 21241.62 346.99 43026.55 47985.42 2019-10-04 16:53:07.000 277 21241.59 346.98 43026.55 47985.43 2019-10-04 16:53:08.000 277 21241.57 346.99 43026.55 47985.42 2019-10-04 16:53:09.000 277 21241.60 347.03 43026.54 47985.41 2019-10-04 16:53:10.000 277 21241.56 347.03 43026.53 47985.41 2019-10-04 16:53:11.000 277 21241.57 347.06 43026.52 47985.40 2019-10-04 16:53:12.000 277 21241.57 347.11 43026.52 47985.37 2019-10-04 16:53:13.000 277 21241.58 347.14 43026.46 47985.33 2019-10-04 16:53:14.000 277 21241.63 347.18 43026.41 47985.33 2019-10-04 16:53:15.000 277 21241.67 347.20 43026.39 47985.29 2019-10-04 16:53:16.000 277 21241.70 347.16 43026.36 47985.28 2019-10-04 16:53:17.000 277 21241.76 347.13 43026.36 47985.30 2019-10-04 16:53:18.000 277 21241.84 347.13 43026.36 47985.28 2019-10-04 16:53:19.000 277 21241.89 347.13 43026.34 47985.32 2019-10-04 16:53:20.000 277 21241.91 347.13 43026.36 47985.36 2019-10-04 16:53:21.000 277 21241.94 347.08 43026.37 47985.36 2019-10-04 16:53:22.000 277 21241.95 347.05 43026.40 47985.42 2019-10-04 16:53:23.000 277 21241.97 346.99 43026.41 47985.42 2019-10-04 16:53:24.000 277 21242.00 346.96 43026.45 47985.50 2019-10-04 16:53:25.000 277 21242.04 346.90 43026.52 47985.55 2019-10-04 16:53:26.000 277 21242.06 346.86 43026.59 47985.59 2019-10-04 16:53:27.000 277 21242.06 346.87 43026.59 47985.61 2019-10-04 16:53:28.000 277 21242.09 346.85 43026.61 47985.65 2019-10-04 16:53:29.000 277 21242.12 346.85 43026.60 47985.69 2019-10-04 16:53:30.000 277 21242.10 346.89 43026.64 47985.71 2019-10-04 16:53:31.000 277 21242.09 346.89 43026.65 47985.72 2019-10-04 16:53:32.000 277 21242.09 346.87 43026.62 47985.72 2019-10-04 16:53:33.000 277 21242.09 346.85 43026.59 47985.73 2019-10-04 16:53:34.000 277 21242.05 346.86 43026.59 47985.68 2019-10-04 16:53:35.000 277 21242.06 346.86 43026.63 47985.71 2019-10-04 16:53:36.000 277 21242.04 346.86 43026.58 47985.69 2019-10-04 16:53:37.000 277 21242.01 346.85 43026.60 47985.69 2019-10-04 16:53:38.000 277 21242.00 346.86 43026.60 47985.66 2019-10-04 16:53:39.000 277 21242.02 346.86 43026.59 47985.62 2019-10-04 16:53:40.000 277 21242.01 346.87 43026.57 47985.63 2019-10-04 16:53:41.000 277 21241.95 346.89 43026.55 47985.60 2019-10-04 16:53:42.000 277 21241.87 346.91 43026.53 47985.56 2019-10-04 16:53:43.000 277 21241.84 346.90 43026.50 47985.55 2019-10-04 16:53:44.000 277 21241.86 346.89 43026.47 47985.48 2019-10-04 16:53:45.000 277 21241.83 346.89 43026.42 47985.49 2019-10-04 16:53:46.000 277 21241.79 346.91 43026.42 47985.41 2019-10-04 16:53:47.000 277 21241.76 346.90 43026.42 47985.41 2019-10-04 16:53:48.000 277 21241.73 346.89 43026.44 47985.42 2019-10-04 16:53:49.000 277 21241.71 346.95 43026.44 47985.38 2019-10-04 16:53:50.000 277 21241.71 347.03 43026.44 47985.38 2019-10-04 16:53:51.000 277 21241.65 347.13 43026.41 47985.33 2019-10-04 16:53:52.000 277 21241.59 347.18 43026.34 47985.29 2019-10-04 16:53:53.000 277 21241.52 347.22 43026.29 47985.23 2019-10-04 16:53:54.000 277 21241.47 347.24 43026.26 47985.17 2019-10-04 16:53:55.000 277 21241.43 347.23 43026.25 47985.11 2019-10-04 16:53:56.000 277 21241.34 347.26 43026.27 47985.09 2019-10-04 16:53:57.000 277 21241.25 347.30 43026.30 47985.04 2019-10-04 16:53:58.000 277 21241.25 347.31 43026.30 47984.99 2019-10-04 16:53:59.000 277 21241.22 347.28 43026.24 47984.97 2019-10-04 16:54:00.000 277 21241.16 347.32 43026.22 47984.96 2019-10-04 16:54:01.000 277 21241.15 347.31 43026.22 47984.92 2019-10-04 16:54:02.000 277 21241.12 347.31 43026.21 47984.91 2019-10-04 16:54:03.000 277 21241.06 347.30 43026.22 47984.91 2019-10-04 16:54:04.000 277 21241.05 347.31 43026.26 47984.89 2019-10-04 16:54:05.000 277 21241.02 347.35 43026.24 47984.88 2019-10-04 16:54:06.000 277 21241.11 347.32 43026.21 47984.89 2019-10-04 16:54:07.000 277 21241.15 347.31 43026.22 47984.90 2019-10-04 16:54:08.000 277 21241.16 347.27 43026.23 47984.88 2019-10-04 16:54:09.000 277 21241.18 347.27 43026.22 47984.91 2019-10-04 16:54:10.000 277 21241.25 347.28 43026.23 47984.94 2019-10-04 16:54:11.000 277 21241.34 347.28 43026.20 47984.93 2019-10-04 16:54:12.000 277 21241.37 347.30 43026.17 47984.95 2019-10-04 16:54:13.000 277 21241.43 347.28 43026.17 47984.98 2019-10-04 16:54:14.000 277 21241.46 347.27 43026.13 47984.95 2019-10-04 16:54:15.000 277 21241.50 347.24 43026.15 47984.97 2019-10-04 16:54:16.000 277 21241.54 347.22 43026.14 47984.99 2019-10-04 16:54:17.000 277 21241.55 347.25 43026.11 47985.00 2019-10-04 16:54:18.000 277 21241.53 347.31 43026.08 47985.01 2019-10-04 16:54:19.000 277 21241.45 347.42 43026.05 47984.95 2019-10-04 16:54:20.000 277 21241.41 347.48 43025.97 47984.87 2019-10-04 16:54:21.000 277 21241.42 347.48 43025.92 47984.82 2019-10-04 16:54:22.000 277 21241.40 347.41 43025.90 47984.76 2019-10-04 16:54:23.000 277 21241.40 347.39 43025.93 47984.76 2019-10-04 16:54:24.000 277 21241.40 347.34 43025.96 47984.75 2019-10-04 16:54:25.000 277 21241.37 347.34 43026.00 47984.80 2019-10-04 16:54:26.000 277 21241.37 347.36 43026.03 47984.81 2019-10-04 16:54:27.000 277 21241.37 347.37 43026.04 47984.83 2019-10-04 16:54:28.000 277 21241.36 347.37 43026.07 47984.84 2019-10-04 16:54:29.000 277 21241.36 347.36 43026.07 47984.85 2019-10-04 16:54:30.000 277 21241.39 347.33 43026.11 47984.87 2019-10-04 16:54:31.000 277 21241.42 347.26 43026.15 47984.90 2019-10-04 16:54:32.000 277 21241.43 347.18 43026.21 47984.95 2019-10-04 16:54:33.000 277 21241.42 347.14 43026.29 47985.02 2019-10-04 16:54:34.000 277 21241.46 347.11 43026.30 47985.03 2019-10-04 16:54:35.000 277 21241.45 347.11 43026.30 47985.07 2019-10-04 16:54:36.000 277 21241.45 347.12 43026.32 47985.12 2019-10-04 16:54:37.000 277 21241.48 347.11 43026.32 47985.13 2019-10-04 16:54:38.000 277 21241.49 347.14 43026.29 47985.11 2019-10-04 16:54:39.000 277 21241.46 347.17 43026.27 47985.12 2019-10-04 16:54:40.000 277 21241.45 347.20 43026.26 47985.08 2019-10-04 16:54:41.000 277 21241.39 347.27 43026.24 47985.04 2019-10-04 16:54:42.000 277 21241.33 347.31 43026.16 47984.99 2019-10-04 16:54:43.000 277 21241.30 347.36 43026.11 47984.93 2019-10-04 16:54:44.000 277 21241.26 347.41 43026.05 47984.86 2019-10-04 16:54:45.000 277 21241.22 347.46 43026.02 47984.78 2019-10-04 16:54:46.000 277 21241.21 347.42 43025.99 47984.73 2019-10-04 16:54:47.000 277 21241.17 347.44 43025.96 47984.70 2019-10-04 16:54:48.000 277 21241.15 347.45 43025.95 47984.66 2019-10-04 16:54:49.000 277 21241.13 347.44 43025.97 47984.68 2019-10-04 16:54:50.000 277 21241.16 347.37 43026.03 47984.65 2019-10-04 16:54:51.000 277 21241.20 347.34 43026.08 47984.70 2019-10-04 16:54:52.000 277 21241.19 347.30 43026.11 47984.77 2019-10-04 16:54:53.000 277 21241.17 347.28 43026.15 47984.82 2019-10-04 16:54:54.000 277 21241.16 347.27 43026.22 47984.85 2019-10-04 16:54:55.000 277 21241.18 347.29 43026.25 47984.89 2019-10-04 16:54:56.000 277 21241.19 347.31 43026.25 47984.95 2019-10-04 16:54:57.000 277 21241.14 347.35 43026.27 47984.94 2019-10-04 16:54:58.000 277 21241.11 347.35 43026.30 47984.97 2019-10-04 16:54:59.000 277 21241.11 347.36 43026.30 47984.94 2019-10-04 16:55:00.000 277 21241.11 347.37 43026.29 47984.95 2019-10-04 16:55:01.000 277 21241.10 347.40 43026.28 47984.95 2019-10-04 16:55:02.000 277 21241.13 347.41 43026.25 47984.95 2019-10-04 16:55:03.000 277 21241.15 347.43 43026.22 47984.95 2019-10-04 16:55:04.000 277 21241.17 347.46 43026.24 47984.93 2019-10-04 16:55:05.000 277 21241.21 347.48 43026.20 47984.94 2019-10-04 16:55:06.000 277 21241.17 347.49 43026.19 47984.93 2019-10-04 16:55:07.000 277 21241.18 347.48 43026.23 47984.90 2019-10-04 16:55:08.000 277 21241.17 347.50 43026.21 47984.90 2019-10-04 16:55:09.000 277 21241.15 347.50 43026.22 47984.90 2019-10-04 16:55:10.000 277 21241.16 347.44 43026.24 47984.94 2019-10-04 16:55:11.000 277 21241.16 347.49 43026.24 47984.93 2019-10-04 16:55:12.000 277 21241.22 347.53 43026.25 47984.94 2019-10-04 16:55:13.000 277 21241.25 347.53 43026.23 47984.94 2019-10-04 16:55:14.000 277 21241.25 347.52 43026.28 47984.93 2019-10-04 16:55:15.000 277 21241.27 347.50 43026.27 47984.97 2019-10-04 16:55:16.000 277 21241.30 347.50 43026.27 47984.99 2019-10-04 16:55:17.000 277 21241.32 347.48 43026.28 47985.00 2019-10-04 16:55:18.000 277 21241.35 347.47 43026.29 47985.03 2019-10-04 16:55:19.000 277 21241.38 347.46 43026.32 47985.07 2019-10-04 16:55:20.000 277 21241.41 347.46 43026.32 47985.09 2019-10-04 16:55:21.000 277 21241.47 347.47 43026.31 47985.10 2019-10-04 16:55:22.000 277 21241.51 347.50 43026.31 47985.14 2019-10-04 16:55:23.000 277 21241.50 347.52 43026.31 47985.15 2019-10-04 16:55:24.000 277 21241.47 347.50 43026.35 47985.15 2019-10-04 16:55:25.000 277 21241.46 347.47 43026.38 47985.17 2019-10-04 16:55:26.000 277 21241.43 347.43 43026.42 47985.17 2019-10-04 16:55:27.000 277 21241.40 347.45 43026.46 47985.21 2019-10-04 16:55:28.000 277 21241.33 347.51 43026.48 47985.20 2019-10-04 16:55:29.000 277 21241.33 347.53 43026.44 47985.21 2019-10-04 16:55:30.000 277 21241.30 347.53 43026.47 47985.20 2019-10-04 16:55:31.000 277 21241.26 347.54 43026.49 47985.20 2019-10-04 16:55:32.000 277 21241.26 347.53 43026.49 47985.19 2019-10-04 16:55:33.000 277 21241.24 347.53 43026.48 47985.15 2019-10-04 16:55:34.000 277 21241.21 347.52 43026.54 47985.17 2019-10-04 16:55:35.000 277 21241.17 347.49 43026.51 47985.17 2019-10-04 16:55:36.000 277 21241.13 347.44 43026.53 47985.17 2019-10-04 16:55:37.000 277 21241.12 347.48 43026.57 47985.19 2019-10-04 16:55:38.000 277 21241.10 347.54 43026.56 47985.19 2019-10-04 16:55:39.000 277 21241.13 347.61 43026.54 47985.21 2019-10-04 16:55:40.000 277 21241.12 347.69 43026.54 47985.18 2019-10-04 16:55:41.000 277 21241.14 347.71 43026.53 47985.17 2019-10-04 16:55:42.000 277 21241.13 347.76 43026.50 47985.16 2019-10-04 16:55:43.000 277 21241.14 347.81 43026.51 47985.14 2019-10-04 16:55:44.000 277 21241.17 347.85 43026.53 47985.19 2019-10-04 16:55:45.000 277 21241.20 347.89 43026.49 47985.16 2019-10-04 16:55:46.000 277 21241.25 347.96 43026.47 47985.17 2019-10-04 16:55:47.000 277 21241.28 348.02 43026.48 47985.17 2019-10-04 16:55:48.000 277 21241.28 348.07 43026.43 47985.15 2019-10-04 16:55:49.000 277 21241.31 348.09 43026.40 47985.14 2019-10-04 16:55:50.000 277 21241.34 348.08 43026.35 47985.14 2019-10-04 16:55:51.000 277 21241.35 348.02 43026.33 47985.12 2019-10-04 16:55:52.000 277 21241.38 348.03 43026.36 47985.15 2019-10-04 16:55:53.000 277 21241.39 348.02 43026.38 47985.14 2019-10-04 16:55:54.000 277 21241.40 347.99 43026.38 47985.17 2019-10-04 16:55:55.000 277 21241.41 347.98 43026.39 47985.20 2019-10-04 16:55:56.000 277 21241.46 347.94 43026.40 47985.22 2019-10-04 16:55:57.000 277 21241.49 347.94 43026.43 47985.25 2019-10-04 16:55:58.000 277 21241.57 347.95 43026.44 47985.27 2019-10-04 16:55:59.000 277 21241.63 347.97 43026.42 47985.29 2019-10-04 16:56:00.000 277 21241.65 347.96 43026.40 47985.32 2019-10-04 16:56:01.000 277 21241.66 347.98 43026.38 47985.33 2019-10-04 16:56:02.000 277 21241.67 348.02 43026.35 47985.31 2019-10-04 16:56:03.000 277 21241.68 348.07 43026.35 47985.28 2019-10-04 16:56:04.000 277 21241.63 348.13 43026.31 47985.28 2019-10-04 16:56:05.000 277 21241.63 348.16 43026.24 47985.20 2019-10-04 16:56:06.000 277 21241.64 348.17 43026.23 47985.17 2019-10-04 16:56:07.000 277 21241.65 348.19 43026.21 47985.13 2019-10-04 16:56:08.000 277 21241.67 348.21 43026.21 47985.13 2019-10-04 16:56:09.000 277 21241.72 348.23 43026.21 47985.15 2019-10-04 16:56:10.000 277 21241.76 348.27 43026.16 47985.13 2019-10-04 16:56:11.000 277 21241.81 348.31 43026.12 47985.16 2019-10-04 16:56:12.000 277 21241.82 348.35 43026.13 47985.12 2019-10-04 16:56:13.000 277 21241.84 348.38 43026.09 47985.12 2019-10-04 16:56:14.000 277 21241.87 348.39 43026.09 47985.12 2019-10-04 16:56:15.000 277 21241.92 348.41 43026.07 47985.12 2019-10-04 16:56:16.000 277 21241.95 348.40 43026.05 47985.09 2019-10-04 16:56:17.000 277 21241.97 348.38 43026.07 47985.15 2019-10-04 16:56:18.000 277 21241.98 348.35 43026.06 47985.15 2019-10-04 16:56:19.000 277 21242.02 348.29 43026.13 47985.18 2019-10-04 16:56:20.000 277 21242.01 348.27 43026.15 47985.22 2019-10-04 16:56:21.000 277 21241.99 348.25 43026.17 47985.27 2019-10-04 16:56:22.000 277 21242.00 348.28 43026.22 47985.27 2019-10-04 16:56:23.000 277 21242.03 348.29 43026.28 47985.33 2019-10-04 16:56:24.000 277 21242.04 348.28 43026.23 47985.32 2019-10-04 16:56:25.000 277 21242.10 348.27 43026.23 47985.33 2019-10-04 16:56:26.000 277 21242.12 348.24 43026.27 47985.37 2019-10-04 16:56:27.000 277 21242.09 348.25 43026.29 47985.39 2019-10-04 16:56:28.000 277 21242.04 348.26 43026.26 47985.37 2019-10-04 16:56:29.000 277 21242.01 348.24 43026.24 47985.34 2019-10-04 16:56:30.000 277 21242.00 348.20 43026.25 47985.35 2019-10-04 16:56:31.000 277 21241.92 348.14 43026.27 47985.32 2019-10-04 16:56:32.000 277 21241.91 348.12 43026.30 47985.31 2019-10-04 16:56:33.000 277 21241.92 348.10 43026.29 47985.33 2019-10-04 16:56:34.000 277 21241.95 348.12 43026.30 47985.34 2019-10-04 16:56:35.000 277 21241.95 348.13 43026.33 47985.36 2019-10-04 16:56:36.000 277 21241.95 348.15 43026.31 47985.34 2019-10-04 16:56:37.000 277 21241.93 348.16 43026.31 47985.36 2019-10-04 16:56:38.000 277 21241.95 348.15 43026.31 47985.34 2019-10-04 16:56:39.000 277 21241.97 348.16 43026.32 47985.35 2019-10-04 16:56:40.000 277 21241.98 348.16 43026.30 47985.34 2019-10-04 16:56:41.000 277 21241.97 348.15 43026.28 47985.32 2019-10-04 16:56:42.000 277 21241.94 348.16 43026.27 47985.34 2019-10-04 16:56:43.000 277 21241.90 348.21 43026.26 47985.34 2019-10-04 16:56:44.000 277 21241.90 348.22 43026.27 47985.30 2019-10-04 16:56:45.000 277 21241.90 348.25 43026.23 47985.26 2019-10-04 16:56:46.000 277 21241.88 348.26 43026.24 47985.25 2019-10-04 16:56:47.000 277 21241.84 348.26 43026.25 47985.22 2019-10-04 16:56:48.000 277 21241.83 348.29 43026.22 47985.23 2019-10-04 16:56:49.000 277 21241.84 348.30 43026.18 47985.20 2019-10-04 16:56:50.000 277 21241.80 348.25 43026.18 47985.17 2019-10-04 16:56:51.000 277 21241.77 348.24 43026.20 47985.18 2019-10-04 16:56:52.000 277 21241.79 348.26 43026.22 47985.19 2019-10-04 16:56:53.000 277 21241.76 348.31 43026.17 47985.15 2019-10-04 16:56:54.000 277 21241.75 348.30 43026.13 47985.17 2019-10-04 16:56:55.000 277 21241.78 348.29 43026.13 47985.13 2019-10-04 16:56:56.000 277 21241.80 348.28 43026.10 47985.12 2019-10-04 16:56:57.000 277 21241.82 348.26 43026.12 47985.15 2019-10-04 16:56:58.000 277 21241.84 348.24 43026.15 47985.17 2019-10-04 16:56:59.000 277 21241.84 348.23 43026.17 47985.18 2019-10-04 16:57:00.000 277 21241.88 348.23 43026.18 47985.19 2019-10-04 16:57:01.000 277 21241.89 348.21 43026.18 47985.23 2019-10-04 16:57:02.000 277 21241.92 348.19 43026.16 47985.22 2019-10-04 16:57:03.000 277 21241.94 348.18 43026.20 47985.24 2019-10-04 16:57:04.000 277 21241.96 348.16 43026.23 47985.26 2019-10-04 16:57:05.000 277 21241.96 348.19 43026.24 47985.29 2019-10-04 16:57:06.000 277 21241.99 348.15 43026.26 47985.33 2019-10-04 16:57:07.000 277 21242.00 348.13 43026.31 47985.36 2019-10-04 16:57:08.000 277 21242.06 348.15 43026.30 47985.39 2019-10-04 16:57:09.000 277 21242.11 348.11 43026.31 47985.42 2019-10-04 16:57:10.000 277 21242.14 348.13 43026.32 47985.45 2019-10-04 16:57:11.000 277 21242.21 348.18 43026.30 47985.49 2019-10-04 16:57:12.000 277 21242.21 348.23 43026.28 47985.47 2019-10-04 16:57:13.000 277 21242.20 348.22 43026.27 47985.49 2019-10-04 16:57:14.000 277 21242.11 348.18 43026.30 47985.47 2019-10-04 16:57:15.000 277 21242.12 348.13 43026.31 47985.42 2019-10-04 16:57:16.000 277 21242.09 348.07 43026.34 47985.46 2019-10-04 16:57:17.000 277 21242.08 348.00 43026.36 47985.46 2019-10-04 16:57:18.000 277 21242.07 347.96 43026.43 47985.49 2019-10-04 16:57:19.000 277 21242.07 347.96 43026.47 47985.53 2019-10-04 16:57:20.000 277 21242.04 347.97 43026.49 47985.54 2019-10-04 16:57:21.000 277 21242.03 347.97 43026.53 47985.56 2019-10-04 16:57:22.000 277 21242.01 347.96 43026.54 47985.59 2019-10-04 16:57:23.000 277 21241.97 347.91 43026.56 47985.58 2019-10-04 16:57:24.000 277 21241.95 347.89 43026.59 47985.58 2019-10-04 16:57:25.000 277 21241.94 347.87 43026.60 47985.60 2019-10-04 16:57:26.000 277 21241.93 347.88 43026.63 47985.62 2019-10-04 16:57:27.000 277 21241.90 347.90 43026.60 47985.61 2019-10-04 16:57:28.000 277 21241.91 347.85 43026.61 47985.60 2019-10-04 16:57:29.000 277 21241.88 347.84 43026.63 47985.62 2019-10-04 16:57:30.000 277 21241.85 347.86 43026.63 47985.59 2019-10-04 16:57:31.000 277 21241.86 347.86 43026.62 47985.59 2019-10-04 16:57:32.000 277 21241.82 347.89 43026.58 47985.59 2019-10-04 16:57:33.000 277 21241.82 347.86 43026.59 47985.54 2019-10-04 16:57:34.000 277 21241.81 347.88 43026.55 47985.54 2019-10-04 16:57:35.000 277 21241.79 347.88 43026.55 47985.51 2019-10-04 16:57:36.000 277 21241.79 347.87 43026.52 47985.46 2019-10-04 16:57:37.000 277 21241.77 347.86 43026.52 47985.47 2019-10-04 16:57:38.000 277 21241.75 347.85 43026.49 47985.47 2019-10-04 16:57:39.000 277 21241.69 347.84 43026.49 47985.43 2019-10-04 16:57:40.000 277 21241.65 347.84 43026.50 47985.42 2019-10-04 16:57:41.000 277 21241.67 347.83 43026.50 47985.40 2019-10-04 16:57:42.000 277 21241.66 347.80 43026.49 47985.40 2019-10-04 16:57:43.000 277 21241.62 347.82 43026.50 47985.39 2019-10-04 16:57:44.000 277 21241.62 347.82 43026.51 47985.35 2019-10-04 16:57:45.000 277 21241.62 347.81 43026.48 47985.37 2019-10-04 16:57:46.000 277 21241.60 347.81 43026.53 47985.38 2019-10-04 16:57:47.000 277 21241.58 347.84 43026.51 47985.35 2019-10-04 16:57:48.000 277 21241.61 347.83 43026.50 47985.38 2019-10-04 16:57:49.000 277 21241.67 347.77 43026.55 47985.34 2019-10-04 16:57:50.000 277 21241.68 347.78 43026.54 47985.39 2019-10-04 16:57:51.000 277 21241.72 347.78 43026.52 47985.42 2019-10-04 16:57:52.000 277 21241.77 347.76 43026.50 47985.45 2019-10-04 16:57:53.000 277 21241.82 347.76 43026.52 47985.49 2019-10-04 16:57:54.000 277 21241.85 347.73 43026.56 47985.51 2019-10-04 16:57:55.000 277 21241.86 347.78 43026.53 47985.51 2019-10-04 16:57:56.000 277 21241.88 347.81 43026.53 47985.49 2019-10-04 16:57:57.000 277 21241.85 347.83 43026.52 47985.49 2019-10-04 16:57:58.000 277 21241.86 347.81 43026.50 47985.47 2019-10-04 16:57:59.000 277 21241.88 347.78 43026.48 47985.47 2019-10-04 16:58:00.000 277 21241.88 347.77 43026.54 47985.51 2019-10-04 16:58:01.000 277 21241.90 347.74 43026.58 47985.49 2019-10-04 16:58:02.000 277 21241.91 347.70 43026.57 47985.53 2019-10-04 16:58:03.000 277 21241.95 347.67 43026.55 47985.59 2019-10-04 16:58:04.000 277 21241.94 347.68 43026.62 47985.59 2019-10-04 16:58:05.000 277 21241.94 347.66 43026.66 47985.62 2019-10-04 16:58:06.000 277 21241.92 347.67 43026.67 47985.65 2019-10-04 16:58:07.000 277 21241.93 347.67 43026.67 47985.66 2019-10-04 16:58:08.000 277 21241.88 347.67 43026.71 47985.65 2019-10-04 16:58:09.000 277 21241.84 347.71 43026.69 47985.67 2019-10-04 16:58:10.000 277 21241.84 347.74 43026.70 47985.65 2019-10-04 16:58:11.000 277 21241.82 347.74 43026.71 47985.64 2019-10-04 16:58:12.000 277 21241.80 347.69 43026.70 47985.60 2019-10-04 16:58:13.000 277 21241.77 347.66 43026.71 47985.60 2019-10-04 16:58:14.000 277 21241.77 347.67 43026.71 47985.63 2019-10-04 16:58:15.000 277 21241.75 347.72 43026.72 47985.63 2019-10-04 16:58:16.000 277 21241.76 347.75 43026.72 47985.64 2019-10-04 16:58:17.000 277 21241.79 347.75 43026.71 47985.62 2019-10-04 16:58:18.000 277 21241.80 347.77 43026.74 47985.65 2019-10-04 16:58:19.000 277 21241.81 347.77 43026.70 47985.65 2019-10-04 16:58:20.000 277 21241.86 347.78 43026.68 47985.65 2019-10-04 16:58:21.000 277 21241.86 347.82 43026.69 47985.68 2019-10-04 16:58:22.000 277 21241.94 347.81 43026.68 47985.66 2019-10-04 16:58:23.000 277 21242.00 347.85 43026.62 47985.66 2019-10-04 16:58:24.000 277 21242.04 347.90 43026.59 47985.66 2019-10-04 16:58:25.000 277 21242.06 347.91 43026.57 47985.64 2019-10-04 16:58:26.000 277 21242.08 347.93 43026.53 47985.64 2019-10-04 16:58:27.000 277 21242.10 347.91 43026.48 47985.61 2019-10-04 16:58:28.000 277 21242.14 347.92 43026.46 47985.59 2019-10-04 16:58:29.000 277 21242.17 347.93 43026.44 47985.55 2019-10-04 16:58:30.000 277 21242.17 347.91 43026.44 47985.57 2019-10-04 16:58:31.000 277 21242.11 347.87 43026.41 47985.52 2019-10-04 16:58:32.000 277 21242.12 347.82 43026.44 47985.54 2019-10-04 16:58:33.000 277 21242.09 347.80 43026.44 47985.52 2019-10-04 16:58:34.000 277 21242.06 347.79 43026.43 47985.52 2019-10-04 16:58:35.000 277 21242.03 347.79 43026.45 47985.53 2019-10-04 16:58:36.000 277 21242.02 347.83 43026.45 47985.54 2019-10-04 16:58:37.000 277 21242.00 347.83 43026.42 47985.48 2019-10-04 16:58:38.000 277 21241.96 347.84 43026.38 47985.48 2019-10-04 16:58:39.000 277 21241.97 347.85 43026.40 47985.42 2019-10-04 16:58:40.000 277 21241.95 347.85 43026.38 47985.43 2019-10-04 16:58:41.000 277 21241.97 347.83 43026.35 47985.44 2019-10-04 16:58:42.000 277 21242.01 347.80 43026.38 47985.45 2019-10-04 16:58:43.000 277 21242.01 347.79 43026.40 47985.45 2019-10-04 16:58:44.000 277 21242.00 347.76 43026.42 47985.45 2019-10-04 16:58:45.000 277 21241.99 347.73 43026.45 47985.46 2019-10-04 16:58:46.000 277 21242.00 347.69 43026.46 47985.50 2019-10-04 16:58:47.000 277 21241.98 347.64 43026.51 47985.53 2019-10-04 16:58:48.000 277 21241.95 347.63 43026.52 47985.53 2019-10-04 16:58:49.000 277 21241.99 347.61 43026.54 47985.57 2019-10-04 16:58:50.000 277 21242.01 347.61 43026.54 47985.59 2019-10-04 16:58:51.000 277 21242.03 347.61 43026.55 47985.61 2019-10-04 16:58:52.000 277 21242.06 347.61 43026.56 47985.63 2019-10-04 16:58:53.000 277 21242.08 347.62 43026.54 47985.62 2019-10-04 16:58:54.000 277 21242.12 347.64 43026.56 47985.65 2019-10-04 16:58:55.000 277 21242.17 347.66 43026.53 47985.64 2019-10-04 16:58:56.000 277 21242.18 347.70 43026.48 47985.63 2019-10-04 16:58:57.000 277 21242.18 347.71 43026.46 47985.62 2019-10-04 16:58:58.000 277 21242.21 347.72 43026.46 47985.60 2019-10-04 16:58:59.000 277 21242.22 347.75 43026.43 47985.60 2019-10-04 16:59:00.000 277 21242.22 347.77 43026.43 47985.60 2019-10-04 16:59:01.000 277 21242.26 347.78 43026.41 47985.59 2019-10-04 16:59:02.000 277 21242.30 347.75 43026.44 47985.58 2019-10-04 16:59:03.000 277 21242.38 347.73 43026.48 47985.63 2019-10-04 16:59:04.000 277 21242.38 347.74 43026.48 47985.65 2019-10-04 16:59:05.000 277 21242.41 347.77 43026.46 47985.68 2019-10-04 16:59:06.000 277 21242.42 347.80 43026.46 47985.72 2019-10-04 16:59:07.000 277 21242.47 347.81 43026.49 47985.74 2019-10-04 16:59:08.000 277 21242.49 347.81 43026.49 47985.75 2019-10-04 16:59:09.000 277 21242.49 347.86 43026.46 47985.72 2019-10-04 16:59:10.000 277 21242.53 347.86 43026.43 47985.73 2019-10-04 16:59:11.000 277 21242.51 347.89 43026.43 47985.72 2019-10-04 16:59:12.000 277 21242.56 347.90 43026.38 47985.70 2019-10-04 16:59:13.000 277 21242.53 347.92 43026.40 47985.71 2019-10-04 16:59:14.000 277 21242.52 347.92 43026.37 47985.70 2019-10-04 16:59:15.000 277 21242.51 347.89 43026.37 47985.68 2019-10-04 16:59:16.000 277 21242.51 347.86 43026.37 47985.67 2019-10-04 16:59:17.000 277 21242.50 347.85 43026.40 47985.65 2019-10-04 16:59:18.000 277 21242.49 347.85 43026.43 47985.68 2019-10-04 16:59:19.000 277 21242.46 347.84 43026.43 47985.67 2019-10-04 16:59:20.000 277 21242.45 347.83 43026.42 47985.69 2019-10-04 16:59:21.000 277 21242.45 347.81 43026.45 47985.69 2019-10-04 16:59:22.000 277 21242.46 347.81 43026.42 47985.72 2019-10-04 16:59:23.000 277 21242.45 347.81 43026.45 47985.73 2019-10-04 16:59:24.000 277 21242.49 347.78 43026.45 47985.73 2019-10-04 16:59:25.000 277 21242.53 347.78 43026.43 47985.75 2019-10-04 16:59:26.000 277 21242.54 347.82 43026.43 47985.73 2019-10-04 16:59:27.000 277 21242.54 347.84 43026.42 47985.74 2019-10-04 16:59:28.000 277 21242.56 347.82 43026.40 47985.73 2019-10-04 16:59:29.000 277 21242.60 347.82 43026.39 47985.76 2019-10-04 16:59:30.000 277 21242.62 347.83 43026.37 47985.75 2019-10-04 16:59:31.000 277 21242.64 347.84 43026.36 47985.71 2019-10-04 16:59:32.000 277 21242.64 347.83 43026.35 47985.74 2019-10-04 16:59:33.000 277 21242.67 347.85 43026.35 47985.72 2019-10-04 16:59:34.000 277 21242.67 347.87 43026.36 47985.74 2019-10-04 16:59:35.000 277 21242.64 347.88 43026.34 47985.76 2019-10-04 16:59:36.000 277 21242.66 347.85 43026.37 47985.76 2019-10-04 16:59:37.000 277 21242.69 347.85 43026.37 47985.76 2019-10-04 16:59:38.000 277 21242.68 347.89 43026.39 47985.76 2019-10-04 16:59:39.000 277 21242.68 347.87 43026.42 47985.78 2019-10-04 16:59:40.000 277 21242.65 347.84 43026.42 47985.80 2019-10-04 16:59:41.000 277 21242.62 347.85 43026.43 47985.78 2019-10-04 16:59:42.000 277 21242.64 347.86 43026.43 47985.82 2019-10-04 16:59:43.000 277 21242.61 347.89 43026.46 47985.81 2019-10-04 16:59:44.000 277 21242.62 347.92 43026.46 47985.80 2019-10-04 16:59:45.000 277 21242.62 347.92 43026.45 47985.80 2019-10-04 16:59:46.000 277 21242.53 347.95 43026.41 47985.78 2019-10-04 16:59:47.000 277 21242.54 347.96 43026.41 47985.78 2019-10-04 16:59:48.000 277 21242.56 347.98 43026.42 47985.75 2019-10-04 16:59:49.000 277 21242.53 347.98 43026.42 47985.72 2019-10-04 16:59:50.000 277 21242.51 347.98 43026.42 47985.70 2019-10-04 16:59:51.000 277 21242.54 348.01 43026.37 47985.68 2019-10-04 16:59:52.000 277 21242.52 348.00 43026.35 47985.69 2019-10-04 16:59:53.000 277 21242.51 347.99 43026.41 47985.68 2019-10-04 16:59:54.000 277 21242.52 347.99 43026.44 47985.71 2019-10-04 16:59:55.000 277 21242.54 347.98 43026.47 47985.70 2019-10-04 16:59:56.000 277 21242.54 347.95 43026.46 47985.73 2019-10-04 16:59:57.000 277 21242.51 347.94 43026.48 47985.73 2019-10-04 16:59:58.000 277 21242.51 347.98 43026.48 47985.72 2019-10-04 16:59:59.000 277 21242.51 347.98 43026.49 47985.74 2019-10-04 17:00:00.000 277 21242.50 347.97 43026.52 47985.72 2019-10-04 17:00:01.000 277 21242.50 347.95 43026.52 47985.75 2019-10-04 17:00:02.000 277 21242.46 347.95 43026.53 47985.74 2019-10-04 17:00:03.000 277 21242.48 347.94 43026.53 47985.77 2019-10-04 17:00:04.000 277 21242.48 347.94 43026.54 47985.73 2019-10-04 17:00:05.000 277 21242.46 347.93 43026.56 47985.76 2019-10-04 17:00:06.000 277 21242.48 347.93 43026.55 47985.75 2019-10-04 17:00:07.000 277 21242.46 347.92 43026.53 47985.72 2019-10-04 17:00:08.000 277 21242.45 347.94 43026.54 47985.72 2019-10-04 17:00:09.000 277 21242.41 347.95 43026.53 47985.71 2019-10-04 17:00:10.000 277 21242.40 347.94 43026.50 47985.73 2019-10-04 17:00:11.000 277 21242.39 347.97 43026.49 47985.71 2019-10-04 17:00:12.000 277 21242.36 347.95 43026.48 47985.71 2019-10-04 17:00:13.000 277 21242.35 347.96 43026.49 47985.71 2019-10-04 17:00:14.000 277 21242.34 347.96 43026.44 47985.71 2019-10-04 17:00:15.000 277 21242.38 347.97 43026.48 47985.73 2019-10-04 17:00:16.000 277 21242.43 347.99 43026.51 47985.72 2019-10-04 17:00:17.000 277 21242.46 348.03 43026.48 47985.72 2019-10-04 17:00:18.000 277 21242.52 348.04 43026.46 47985.71 2019-10-04 17:00:19.000 277 21242.54 348.03 43026.43 47985.74 2019-10-04 17:00:20.000 277 21242.47 348.01 43026.44 47985.72 2019-10-04 17:00:21.000 277 21242.42 347.98 43026.45 47985.72 2019-10-04 17:00:22.000 277 21242.43 347.98 43026.45 47985.71 2019-10-04 17:00:23.000 277 21242.40 348.00 43026.46 47985.70 2019-10-04 17:00:24.000 277 21242.39 348.02 43026.48 47985.70 2019-10-04 17:00:25.000 277 21242.37 347.99 43026.50 47985.68 2019-10-04 17:00:26.000 277 21242.37 347.98 43026.49 47985.71 2019-10-04 17:00:27.000 277 21242.37 347.94 43026.50 47985.70 2019-10-04 17:00:28.000 277 21242.40 347.90 43026.55 47985.72 2019-10-04 17:00:29.000 277 21242.40 347.89 43026.57 47985.78 2019-10-04 17:00:30.000 277 21242.42 347.89 43026.59 47985.81 2019-10-04 17:00:31.000 277 21242.45 347.87 43026.63 47985.81 2019-10-04 17:00:32.000 277 21242.50 347.88 43026.63 47985.85 2019-10-04 17:00:33.000 277 21242.54 347.90 43026.63 47985.89 2019-10-04 17:00:34.000 277 21242.59 347.93 43026.63 47985.90 2019-10-04 17:00:35.000 277 21242.63 347.94 43026.63 47985.92 2019-10-04 17:00:36.000 277 21242.63 347.95 43026.62 47985.95 2019-10-04 17:00:37.000 277 21242.64 347.93 43026.63 47985.94 2019-10-04 17:00:38.000 277 21242.71 347.93 43026.62 47985.94 2019-10-04 17:00:39.000 277 21242.73 347.94 43026.63 47985.96 2019-10-04 17:00:40.000 277 21242.78 347.96 43026.63 47985.98 2019-10-04 17:00:41.000 277 21242.81 347.93 43026.65 47986.02 2019-10-04 17:00:42.000 277 21242.77 347.93 43026.67 47986.00 2019-10-04 17:00:43.000 277 21242.75 347.98 43026.66 47986.02 2019-10-04 17:00:44.000 277 21242.76 348.03 43026.67 47986.04 2019-10-04 17:00:45.000 277 21242.74 348.07 43026.64 47985.99 2019-10-04 17:00:46.000 277 21242.69 348.11 43026.64 47985.99 2019-10-04 17:00:47.000 277 21242.65 348.16 43026.60 47985.95 2019-10-04 17:00:48.000 277 21242.63 348.23 43026.57 47985.93 2019-10-04 17:00:49.000 277 21242.60 348.31 43026.53 47985.93 2019-10-04 17:00:50.000 277 21242.58 348.36 43026.49 47985.84 2019-10-04 17:00:51.000 277 21242.60 348.38 43026.47 47985.82 2019-10-04 17:00:52.000 277 21242.62 348.41 43026.44 47985.81 2019-10-04 17:00:53.000 277 21242.62 348.40 43026.45 47985.80 2019-10-04 17:00:54.000 277 21242.62 348.39 43026.45 47985.77 2019-10-04 17:00:55.000 277 21242.65 348.42 43026.44 47985.78 2019-10-04 17:00:56.000 277 21242.67 348.50 43026.41 47985.79 2019-10-04 17:00:57.000 277 21242.71 348.51 43026.39 47985.79 2019-10-04 17:00:58.000 277 21242.69 348.49 43026.35 47985.75 2019-10-04 17:00:59.000 277 21242.72 348.51 43026.35 47985.77 2019-10-04 17:01:00.000 277 21242.77 348.52 43026.33 47985.77 2019-10-04 17:01:01.000 277 21242.77 348.56 43026.30 47985.74 2019-10-04 17:01:02.000 277 21242.76 348.56 43026.29 47985.72 2019-10-04 17:01:03.000 277 21242.75 348.58 43026.29 47985.70 2019-10-04 17:01:04.000 277 21242.74 348.58 43026.27 47985.70 2019-10-04 17:01:05.000 277 21242.72 348.57 43026.28 47985.68 2019-10-04 17:01:06.000 277 21242.70 348.56 43026.26 47985.72 2019-10-04 17:01:07.000 277 21242.72 348.53 43026.27 47985.66 2019-10-04 17:01:08.000 277 21242.76 348.52 43026.26 47985.71 2019-10-04 17:01:09.000 277 21242.73 348.53 43026.26 47985.72 2019-10-04 17:01:10.000 277 21242.70 348.51 43026.32 47985.69 2019-10-04 17:01:11.000 277 21242.69 348.46 43026.35 47985.73 2019-10-04 17:01:12.000 277 21242.68 348.44 43026.42 47985.76 2019-10-04 17:01:13.000 277 21242.71 348.45 43026.43 47985.77 2019-10-04 17:01:14.000 277 21242.71 348.45 43026.44 47985.77 2019-10-04 17:01:15.000 277 21242.73 348.42 43026.45 47985.81 2019-10-04 17:01:16.000 277 21242.73 348.44 43026.44 47985.84 2019-10-04 17:01:17.000 277 21242.77 348.46 43026.49 47985.86 2019-10-04 17:01:18.000 277 21242.77 348.45 43026.51 47985.88 2019-10-04 17:01:19.000 277 21242.77 348.43 43026.53 47985.89 2019-10-04 17:01:20.000 277 21242.80 348.41 43026.52 47985.90 2019-10-04 17:01:21.000 277 21242.80 348.40 43026.55 47985.95 2019-10-04 17:01:22.000 277 21242.75 348.38 43026.59 47985.96 2019-10-04 17:01:23.000 277 21242.77 348.35 43026.59 47985.98 2019-10-04 17:01:24.000 277 21242.76 348.33 43026.64 47985.98 2019-10-04 17:01:25.000 277 21242.74 348.29 43026.66 47986.03 2019-10-04 17:01:26.000 277 21242.75 348.28 43026.68 47986.06 2019-10-04 17:01:27.000 277 21242.72 348.26 43026.69 47986.07 2019-10-04 17:01:28.000 277 21242.77 348.26 43026.74 47986.07 2019-10-04 17:01:29.000 277 21242.76 348.25 43026.76 47986.12 2019-10-04 17:01:30.000 277 21242.79 348.24 43026.77 47986.14 2019-10-04 17:01:31.000 277 21242.82 348.21 43026.76 47986.14 2019-10-04 17:01:32.000 277 21242.84 348.24 43026.71 47986.19 2019-10-04 17:01:33.000 277 21242.86 348.26 43026.74 47986.17 2019-10-04 17:01:34.000 277 21242.86 348.27 43026.76 47986.22 2019-10-04 17:01:35.000 277 21242.88 348.29 43026.78 47986.18 2019-10-04 17:01:36.000 277 21242.92 348.35 43026.77 47986.22 2019-10-04 17:01:37.000 277 21242.95 348.40 43026.73 47986.21 2019-10-04 17:01:38.000 277 21242.99 348.42 43026.71 47986.22 2019-10-04 17:01:39.000 277 21243.02 348.43 43026.71 47986.20 2019-10-04 17:01:40.000 277 21243.01 348.46 43026.72 47986.20 2019-10-04 17:01:41.000 277 21243.06 348.48 43026.71 47986.21 2019-10-04 17:01:42.000 277 21243.11 348.48 43026.75 47986.24 2019-10-04 17:01:43.000 277 21243.14 348.49 43026.73 47986.25 2019-10-04 17:01:44.000 277 21243.13 348.50 43026.76 47986.30 2019-10-04 17:01:45.000 277 21243.12 348.51 43026.79 47986.31 2019-10-04 17:01:46.000 277 21243.17 348.50 43026.79 47986.33 2019-10-04 17:01:47.000 277 21243.18 348.54 43026.81 47986.35 2019-10-04 17:01:48.000 277 21243.18 348.58 43026.83 47986.36 2019-10-04 17:01:49.000 277 21243.23 348.60 43026.85 47986.39 2019-10-04 17:01:50.000 277 21243.22 348.65 43026.86 47986.40 2019-10-04 17:01:51.000 277 21243.20 348.66 43026.84 47986.42 2019-10-04 17:01:52.000 277 21243.18 348.63 43026.84 47986.38 2019-10-04 17:01:53.000 277 21243.09 348.61 43026.84 47986.38 2019-10-04 17:01:54.000 277 21243.01 348.62 43026.83 47986.37 2019-10-04 17:01:55.000 277 21242.94 348.65 43026.82 47986.34 2019-10-04 17:01:56.000 277 21242.90 348.67 43026.83 47986.30 2019-10-04 17:01:57.000 277 21242.88 348.69 43026.83 47986.32 2019-10-04 17:01:58.000 277 21242.84 348.74 43026.80 47986.26 2019-10-04 17:01:59.000 277 21242.76 348.77 43026.75 47986.19 2019-10-04 17:02:00.000 277 21242.69 348.77 43026.74 47986.16 2019-10-04 17:02:01.000 277 21242.60 348.70 43026.75 47986.11 2019-10-04 17:02:02.000 277 21242.54 348.65 43026.71 47986.06 2019-10-04 17:02:03.000 277 21242.48 348.61 43026.77 47986.03 2019-10-04 17:02:04.000 277 21242.43 348.58 43026.83 47986.03 2019-10-04 17:02:05.000 277 21242.43 348.54 43026.83 47986.06 2019-10-04 17:02:06.000 277 21242.45 348.49 43026.85 47986.08 2019-10-04 17:02:07.000 277 21242.48 348.39 43026.87 47986.08 2019-10-04 17:02:08.000 277 21242.47 348.35 43026.88 47986.10 2019-10-04 17:02:09.000 277 21242.51 348.30 43026.95 47986.14 2019-10-04 17:02:10.000 277 21242.52 348.30 43026.96 47986.17 2019-10-04 17:02:11.000 277 21242.49 348.30 43026.99 47986.22 2019-10-04 17:02:12.000 277 21242.49 348.27 43026.99 47986.22 2019-10-04 17:02:13.000 277 21242.51 348.28 43026.99 47986.23 2019-10-04 17:02:14.000 277 21242.47 348.32 43026.98 47986.24 2019-10-04 17:02:15.000 277 21242.45 348.35 43026.94 47986.20 2019-10-04 17:02:16.000 277 21242.45 348.42 43026.92 47986.20 2019-10-04 17:02:17.000 277 21242.46 348.50 43026.88 47986.14 2019-10-04 17:02:18.000 277 21242.48 348.53 43026.79 47986.12 2019-10-04 17:02:19.000 277 21242.53 348.57 43026.75 47986.06 2019-10-04 17:02:20.000 277 21242.56 348.63 43026.75 47986.05 2019-10-04 17:02:21.000 277 21242.59 348.67 43026.70 47986.02 2019-10-04 17:02:22.000 277 21242.57 348.69 43026.67 47986.00 2019-10-04 17:02:23.000 277 21242.60 348.66 43026.67 47985.98 2019-10-04 17:02:24.000 277 21242.62 348.63 43026.68 47985.98 2019-10-04 17:02:25.000 277 21242.68 348.57 43026.71 47986.00 2019-10-04 17:02:26.000 277 21242.69 348.50 43026.76 47986.08 2019-10-04 17:02:27.000 277 21242.71 348.47 43026.80 47986.14 2019-10-04 17:02:28.000 277 21242.74 348.41 43026.83 47986.18 2019-10-04 17:02:29.000 277 21242.72 348.36 43026.90 47986.22 2019-10-04 17:02:30.000 277 21242.70 348.35 43026.94 47986.26 2019-10-04 17:02:31.000 277 21242.71 348.32 43026.96 47986.27 2019-10-04 17:02:32.000 277 21242.70 348.26 43027.00 47986.28 2019-10-04 17:02:33.000 277 21242.71 348.22 43027.04 47986.35 2019-10-04 17:02:34.000 277 21242.69 348.20 43027.05 47986.35 2019-10-04 17:02:35.000 277 21242.70 348.19 43027.07 47986.39 2019-10-04 17:02:36.000 277 21242.71 348.15 43027.10 47986.43 2019-10-04 17:02:37.000 277 21242.70 348.11 43027.16 47986.44 2019-10-04 17:02:38.000 277 21242.69 348.09 43027.20 47986.45 2019-10-04 17:02:39.000 277 21242.67 348.07 43027.20 47986.48 2019-10-04 17:02:40.000 277 21242.69 348.07 43027.22 47986.50 2019-10-04 17:02:41.000 277 21242.64 348.10 43027.23 47986.49 2019-10-04 17:02:42.000 277 21242.66 348.10 43027.21 47986.52 2019-10-04 17:02:43.000 277 21242.65 348.14 43027.18 47986.50 2019-10-04 17:02:44.000 277 21242.64 348.21 43027.19 47986.49 2019-10-04 17:02:45.000 277 21242.63 348.28 43027.15 47986.46 2019-10-04 17:02:46.000 277 21242.63 348.30 43027.10 47986.41 2019-10-04 17:02:47.000 277 21242.61 348.29 43027.04 47986.37 2019-10-04 17:02:48.000 277 21242.61 348.26 43027.00 47986.34 2019-10-04 17:02:49.000 277 21242.59 348.25 43027.03 47986.33 2019-10-04 17:02:50.000 277 21242.59 348.22 43027.06 47986.29 2019-10-04 17:02:51.000 277 21242.62 348.18 43027.09 47986.32 2019-10-04 17:02:52.000 277 21242.60 348.18 43027.08 47986.34 2019-10-04 17:02:53.000 277 21242.59 348.17 43027.07 47986.35 2019-10-04 17:02:54.000 277 21242.61 348.19 43027.09 47986.34 2019-10-04 17:02:55.000 277 21242.58 348.24 43027.09 47986.35 2019-10-04 17:02:56.000 277 21242.56 348.26 43027.06 47986.35 2019-10-04 17:02:57.000 277 21242.57 348.25 43027.05 47986.34 2019-10-04 17:02:58.000 277 21242.58 348.29 43027.02 47986.33 2019-10-04 17:02:59.000 277 21242.64 348.34 43027.03 47986.33 2019-10-04 17:03:00.000 277 21242.68 348.41 43027.00 47986.32 2019-10-04 17:03:01.000 277 21242.72 348.42 43026.98 47986.33 2019-10-04 17:03:02.000 277 21242.74 348.41 43026.98 47986.31 2019-10-04 17:03:03.000 277 21242.79 348.39 43026.96 47986.33 2019-10-04 17:03:04.000 277 21242.79 348.41 43027.01 47986.34 2019-10-04 17:03:05.000 277 21242.79 348.42 43027.00 47986.35 2019-10-04 17:03:06.000 277 21242.82 348.39 43027.02 47986.38 2019-10-04 17:03:07.000 277 21242.82 348.41 43027.02 47986.39 2019-10-04 17:03:08.000 277 21242.82 348.44 43027.02 47986.40 2019-10-04 17:03:09.000 277 21242.86 348.44 43027.04 47986.43 2019-10-04 17:03:10.000 277 21242.88 348.41 43027.06 47986.42 2019-10-04 17:03:11.000 277 21242.88 348.42 43027.06 47986.45 2019-10-04 17:03:12.000 277 21242.88 348.44 43027.07 47986.43 2019-10-04 17:03:13.000 277 21242.88 348.47 43027.06 47986.46 2019-10-04 17:03:14.000 277 21242.88 348.46 43027.08 47986.46 2019-10-04 17:03:15.000 277 21242.86 348.48 43027.10 47986.47 2019-10-04 17:03:16.000 277 21242.89 348.51 43027.08 47986.49 2019-10-04 17:03:17.000 277 21242.85 348.56 43027.04 47986.46 2019-10-04 17:03:18.000 277 21242.86 348.58 43027.00 47986.41 2019-10-04 17:03:19.000 277 21242.86 348.60 43026.99 47986.43 2019-10-04 17:03:20.000 277 21242.83 348.62 43026.94 47986.40 2019-10-04 17:03:21.000 277 21242.88 348.66 43026.92 47986.36 2019-10-04 17:03:22.000 277 21242.87 348.71 43026.90 47986.33 2019-10-04 17:03:23.000 277 21242.87 348.74 43026.89 47986.32 2019-10-04 17:03:24.000 277 21242.87 348.74 43026.85 47986.29 2019-10-04 17:03:25.000 277 21242.89 348.77 43026.83 47986.24 2019-10-04 17:03:26.000 277 21242.88 348.78 43026.82 47986.22 2019-10-04 17:03:27.000 277 21242.84 348.81 43026.78 47986.21 2019-10-04 17:03:28.000 277 21242.84 348.83 43026.78 47986.19 2019-10-04 17:03:29.000 277 21242.81 348.84 43026.78 47986.15 2019-10-04 17:03:30.000 277 21242.83 348.84 43026.74 47986.16 2019-10-04 17:03:31.000 277 21242.81 348.84 43026.74 47986.14 2019-10-04 17:03:32.000 277 21242.85 348.88 43026.77 47986.11 2019-10-04 17:03:33.000 277 21242.87 348.91 43026.72 47986.13 2019-10-04 17:03:34.000 277 21242.91 348.89 43026.70 47986.14 2019-10-04 17:03:35.000 277 21242.91 348.89 43026.71 47986.13 2019-10-04 17:03:36.000 277 21242.93 348.93 43026.72 47986.14 2019-10-04 17:03:37.000 277 21242.91 348.91 43026.71 47986.14 2019-10-04 17:03:38.000 277 21242.90 348.93 43026.68 47986.09 2019-10-04 17:03:39.000 277 21242.87 348.93 43026.67 47986.10 2019-10-04 17:03:40.000 277 21242.86 348.92 43026.67 47986.07 2019-10-04 17:03:41.000 277 21242.89 348.95 43026.67 47986.08 2019-10-04 17:03:42.000 277 21242.86 348.94 43026.64 47986.05 2019-10-04 17:03:43.000 277 21242.84 348.95 43026.62 47986.02 2019-10-04 17:03:44.000 277 21242.85 348.94 43026.61 47986.01 2019-10-04 17:03:45.000 277 21242.83 348.92 43026.59 47985.99 2019-10-04 17:03:46.000 277 21242.84 348.87 43026.60 47986.00 2019-10-04 17:03:47.000 277 21242.84 348.85 43026.60 47985.98 2019-10-04 17:03:48.000 277 21242.90 348.82 43026.60 47986.02 2019-10-04 17:03:49.000 277 21242.96 348.84 43026.58 47986.03 2019-10-04 17:03:50.000 277 21243.01 348.86 43026.58 47986.02 2019-10-04 17:03:51.000 277 21243.05 348.86 43026.55 47986.04 2019-10-04 17:03:52.000 277 21243.02 348.87 43026.54 47986.07 2019-10-04 17:03:53.000 277 21243.05 348.88 43026.55 47986.06 2019-10-04 17:03:54.000 277 21243.11 348.89 43026.54 47986.05 2019-10-04 17:03:55.000 277 21243.15 348.92 43026.58 47986.11 2019-10-04 17:03:56.000 277 21243.18 348.95 43026.60 47986.14 2019-10-04 17:03:57.000 277 21243.18 349.00 43026.60 47986.12 2019-10-04 17:03:58.000 277 21243.22 349.04 43026.58 47986.13 2019-10-04 17:03:59.000 277 21243.24 349.11 43026.55 47986.13 2019-10-04 17:04:00.000 277 21243.23 349.14 43026.53 47986.11 2019-10-04 17:04:01.000 277 21243.24 349.14 43026.52 47986.07 2019-10-04 17:04:02.000 277 21243.28 349.14 43026.52 47986.09 2019-10-04 17:04:03.000 277 21243.28 349.12 43026.53 47986.14 2019-10-04 17:04:04.000 277 21243.33 349.11 43026.55 47986.14 2019-10-04 17:04:05.000 277 21243.37 349.13 43026.56 47986.18 2019-10-04 17:04:06.000 277 21243.33 349.16 43026.58 47986.22 2019-10-04 17:04:07.000 277 21243.33 349.13 43026.62 47986.22 2019-10-04 17:04:08.000 277 21243.31 349.15 43026.66 47986.26 2019-10-04 17:04:09.000 277 21243.33 349.17 43026.66 47986.28 2019-10-04 17:04:10.000 277 21243.34 349.19 43026.67 47986.30 2019-10-04 17:04:11.000 277 21243.36 349.21 43026.65 47986.35 2019-10-04 17:04:12.000 277 21243.38 349.17 43026.72 47986.36 2019-10-04 17:04:13.000 277 21243.39 349.16 43026.73 47986.35 2019-10-04 17:04:14.000 277 21243.41 349.14 43026.77 47986.42 2019-10-04 17:04:15.000 277 21243.40 349.15 43026.79 47986.41 2019-10-04 17:04:16.000 277 21243.43 349.17 43026.82 47986.44 2019-10-04 17:04:17.000 277 21243.44 349.19 43026.80 47986.47 2019-10-04 17:04:18.000 277 21243.44 349.22 43026.82 47986.46 2019-10-04 17:04:19.000 277 21243.42 349.26 43026.79 47986.48 2019-10-04 17:04:20.000 277 21243.45 349.27 43026.79 47986.49 2019-10-04 17:04:21.000 277 21243.46 349.26 43026.81 47986.49 2019-10-04 17:04:22.000 277 21243.49 349.29 43026.82 47986.50 2019-10-04 17:04:23.000 277 21243.51 349.30 43026.80 47986.49 2019-10-04 17:04:24.000 277 21243.55 349.29 43026.82 47986.52 2019-10-04 17:04:25.000 277 21243.56 349.28 43026.82 47986.55 2019-10-04 17:04:26.000 277 21243.57 349.25 43026.81 47986.56 2019-10-04 17:04:27.000 277 21243.58 349.29 43026.80 47986.59 2019-10-04 17:04:28.000 277 21243.60 349.35 43026.83 47986.59 2019-10-04 17:04:29.000 277 21243.61 349.35 43026.80 47986.57 2019-10-04 17:04:30.000 277 21243.65 349.31 43026.78 47986.57 2019-10-04 17:04:31.000 277 21243.65 349.29 43026.80 47986.60 2019-10-04 17:04:32.000 277 21243.63 349.25 43026.81 47986.56 2019-10-04 17:04:33.000 277 21243.63 349.21 43026.82 47986.56 2019-10-04 17:04:34.000 277 21243.68 349.19 43026.81 47986.60 2019-10-04 17:04:35.000 277 21243.71 349.13 43026.80 47986.59 2019-10-04 17:04:36.000 277 21243.70 349.11 43026.84 47986.60 2019-10-04 17:04:37.000 277 21243.71 349.09 43026.85 47986.62 2019-10-04 17:04:38.000 277 21243.68 349.05 43026.88 47986.65 2019-10-04 17:04:39.000 277 21243.66 349.04 43026.90 47986.67 2019-10-04 17:04:40.000 277 21243.67 349.01 43026.90 47986.69 2019-10-04 17:04:41.000 277 21243.65 349.01 43026.92 47986.69 2019-10-04 17:04:42.000 277 21243.63 349.01 43026.94 47986.68 2019-10-04 17:04:43.000 277 21243.62 349.03 43026.93 47986.67 2019-10-04 17:04:44.000 277 21243.58 349.09 43026.93 47986.67 2019-10-04 17:04:45.000 277 21243.56 349.12 43026.91 47986.66 2019-10-04 17:04:46.000 277 21243.56 349.13 43026.89 47986.64 2019-10-04 17:04:47.000 277 21243.57 349.15 43026.88 47986.63 2019-10-04 17:04:48.000 277 21243.58 349.13 43026.91 47986.59 2019-10-04 17:04:49.000 277 21243.60 349.15 43026.86 47986.61 2019-10-04 17:04:50.000 277 21243.59 349.15 43026.88 47986.63 2019-10-04 17:04:51.000 277 21243.58 349.17 43026.89 47986.62 2019-10-04 17:04:52.000 277 21243.61 349.16 43026.90 47986.63 2019-10-04 17:04:53.000 277 21243.62 349.17 43026.93 47986.67 2019-10-04 17:04:54.000 277 21243.62 349.19 43026.91 47986.68 2019-10-04 17:04:55.000 277 21243.64 349.22 43026.91 47986.70 2019-10-04 17:04:56.000 277 21243.62 349.23 43026.92 47986.69 2019-10-04 17:04:57.000 277 21243.64 349.23 43026.90 47986.68 2019-10-04 17:04:58.000 277 21243.65 349.26 43026.92 47986.67 2019-10-04 17:04:59.000 277 21243.63 349.24 43026.91 47986.69 2019-10-04 17:05:00.000 277 21243.63 349.25 43026.91 47986.70 2019-10-04 17:05:01.000 277 21243.58 349.23 43026.93 47986.68 2019-10-04 17:05:02.000 277 21243.57 349.20 43026.96 47986.69 2019-10-04 17:05:03.000 277 21243.59 349.18 43027.00 47986.71 2019-10-04 17:05:04.000 277 21243.60 349.16 43027.04 47986.74 2019-10-04 17:05:05.000 277 21243.59 349.17 43027.06 47986.76 2019-10-04 17:05:06.000 277 21243.61 349.17 43027.05 47986.76 2019-10-04 17:05:07.000 277 21243.68 349.18 43027.05 47986.78 2019-10-04 17:05:08.000 277 21243.70 349.18 43027.07 47986.80 2019-10-04 17:05:09.000 277 21243.70 349.15 43026.98 47986.81 2019-10-04 17:05:10.000 277 21243.71 349.12 43026.99 47986.79 2019-10-04 17:05:11.000 277 21243.72 349.11 43026.97 47986.76 2019-10-04 17:05:12.000 277 21243.71 349.07 43026.95 47986.77 2019-10-04 17:05:13.000 277 21243.66 349.07 43026.94 47986.70 2019-10-04 17:05:14.000 277 21243.58 349.04 43026.92 47986.69 2019-10-04 17:05:15.000 277 21243.57 349.07 43026.90 47986.68 2019-10-04 17:05:16.000 277 21243.56 349.09 43026.91 47986.67 2019-10-04 17:05:17.000 277 21243.58 349.12 43026.88 47986.67 2019-10-04 17:05:18.000 277 21243.62 349.16 43026.88 47986.63 2019-10-04 17:05:19.000 277 21243.67 349.16 43026.86 47986.61 2019-10-04 17:05:20.000 277 21243.70 349.16 43026.88 47986.62 2019-10-04 17:05:21.000 277 21243.72 349.12 43026.88 47986.58 2019-10-04 17:05:22.000 277 21243.71 349.06 43026.94 47986.63 2019-10-04 17:05:23.000 277 21243.73 349.02 43026.93 47986.64 2019-10-04 17:05:24.000 277 21243.67 348.98 43026.95 47986.66 2019-10-04 17:05:25.000 277 21243.70 348.93 43026.97 47986.70 2019-10-04 17:05:26.000 277 21243.73 348.89 43026.99 47986.72 2019-10-04 17:05:27.000 277 21243.72 348.85 43027.03 47986.74 2019-10-04 17:05:28.000 277 21243.74 348.85 43027.06 47986.76 2019-10-04 17:05:29.000 277 21243.72 348.88 43027.08 47986.81 2019-10-04 17:05:30.000 277 21243.70 348.95 43027.08 47986.83 2019-10-04 17:05:31.000 277 21243.73 348.96 43027.07 47986.83 2019-10-04 17:05:32.000 277 21243.77 348.98 43027.07 47986.83 2019-10-04 17:05:33.000 277 21243.77 349.01 43027.07 47986.84 2019-10-04 17:05:34.000 277 21243.81 349.04 43027.05 47986.86 2019-10-04 17:05:35.000 277 21243.84 349.01 43027.09 47986.88 2019-10-04 17:05:36.000 277 21243.92 349.00 43027.14 47986.91 2019-10-04 17:05:37.000 277 21243.96 348.96 43027.20 47986.99 2019-10-04 17:05:38.000 277 21243.97 348.97 43027.23 47987.01 2019-10-04 17:05:39.000 277 21243.98 348.98 43027.26 47987.07 2019-10-04 17:05:40.000 277 21244.05 348.98 43027.24 47987.08 2019-10-04 17:05:41.000 277 21244.05 349.01 43027.23 47987.12 2019-10-04 17:05:42.000 277 21244.06 349.04 43027.23 47987.10 2019-10-04 17:05:43.000 277 21244.10 349.09 43027.21 47987.13 2019-10-04 17:05:44.000 277 21244.09 349.13 43027.20 47987.11 2019-10-04 17:05:45.000 277 21244.00 349.22 43027.13 47987.10 2019-10-04 17:05:46.000 277 21243.96 349.29 43027.06 47987.00 2019-10-04 17:05:47.000 277 21243.96 349.30 43027.00 47986.91 2019-10-04 17:05:48.000 277 21243.95 349.32 43026.93 47986.89 2019-10-04 17:05:49.000 277 21243.98 349.35 43026.91 47986.82 2019-10-04 17:05:50.000 277 21244.04 349.32 43026.87 47986.79 2019-10-04 17:05:51.000 277 21244.01 349.28 43026.87 47986.76 2019-10-04 17:05:52.000 277 21244.00 349.28 43026.84 47986.77 2019-10-04 17:05:53.000 277 21244.00 349.26 43026.81 47986.73 2019-10-04 17:05:54.000 277 21244.00 349.25 43026.84 47986.73 2019-10-04 17:05:55.000 277 21244.00 349.22 43026.85 47986.71 2019-10-04 17:05:56.000 277 21244.01 349.23 43026.86 47986.72 2019-10-04 17:05:57.000 277 21244.00 349.23 43026.87 47986.73 2019-10-04 17:05:58.000 277 21243.96 349.27 43026.85 47986.69 2019-10-04 17:05:59.000 277 21243.93 349.30 43026.83 47986.68 2019-10-04 17:06:00.000 277 21243.92 349.30 43026.80 47986.64 2019-10-04 17:06:01.000 277 21243.88 349.32 43026.78 47986.65 2019-10-04 17:06:02.000 277 21243.80 349.37 43026.78 47986.57 2019-10-04 17:06:03.000 277 21243.78 349.41 43026.78 47986.56 2019-10-04 17:06:04.000 277 21243.77 349.41 43026.77 47986.55 2019-10-04 17:06:05.000 277 21243.72 349.43 43026.75 47986.53 2019-10-04 17:06:06.000 277 21243.72 349.46 43026.76 47986.55 2019-10-04 17:06:07.000 277 21243.74 349.45 43026.78 47986.56 2019-10-04 17:06:08.000 277 21243.76 349.42 43026.78 47986.58 2019-10-04 17:06:09.000 277 21243.79 349.45 43026.84 47986.58 2019-10-04 17:06:10.000 277 21243.81 349.48 43026.84 47986.61 2019-10-04 17:06:11.000 277 21243.87 349.48 43026.84 47986.66 2019-10-04 17:06:12.000 277 21243.89 349.51 43026.84 47986.66 2019-10-04 17:06:13.000 277 21243.90 349.52 43026.86 47986.67 2019-10-04 17:06:14.000 277 21243.89 349.58 43026.84 47986.73 2019-10-04 17:06:15.000 277 21243.90 349.61 43026.82 47986.68 2019-10-04 17:06:16.000 277 21243.89 349.65 43026.76 47986.66 2019-10-04 17:06:17.000 277 21243.91 349.65 43026.73 47986.63 2019-10-04 17:06:18.000 277 21243.98 349.64 43026.71 47986.63 2019-10-04 17:06:19.000 277 21244.03 349.65 43026.71 47986.65 2019-10-04 17:06:20.000 277 21244.10 349.64 43026.77 47986.68 2019-10-04 17:06:21.000 277 21244.16 349.61 43026.80 47986.74 2019-10-04 17:06:22.000 277 21244.19 349.63 43026.81 47986.77 2019-10-04 17:06:23.000 277 21244.24 349.62 43026.84 47986.81 2019-10-04 17:06:24.000 277 21244.26 349.65 43026.84 47986.82 2019-10-04 17:06:25.000 277 21244.30 349.68 43026.82 47986.85 2019-10-04 17:06:26.000 277 21244.28 349.70 43026.81 47986.83 2019-10-04 17:06:27.000 277 21244.29 349.67 43026.82 47986.85 2019-10-04 17:06:28.000 277 21244.29 349.67 43026.84 47986.86 2019-10-04 17:06:29.000 277 21244.24 349.65 43026.84 47986.87 2019-10-04 17:06:30.000 277 21244.24 349.64 43026.93 47986.89 2019-10-04 17:06:31.000 277 21244.26 349.68 43026.92 47986.89 2019-10-04 17:06:32.000 277 21244.28 349.70 43026.92 47986.91 2019-10-04 17:06:33.000 277 21244.28 349.70 43026.94 47986.93 2019-10-04 17:06:34.000 277 21244.30 349.72 43026.96 47986.94 2019-10-04 17:06:35.000 277 21244.26 349.73 43026.95 47986.90 2019-10-04 17:06:36.000 277 21244.22 349.72 43026.93 47986.90 2019-10-04 17:06:37.000 277 21244.19 349.70 43026.95 47986.89 2019-10-04 17:06:38.000 277 21244.24 349.63 43026.97 47986.92 2019-10-04 17:06:39.000 277 21244.26 349.62 43026.98 47986.93 2019-10-04 17:06:40.000 277 21244.25 349.62 43027.00 47986.93 2019-10-04 17:06:41.000 277 21244.21 349.61 43027.00 47986.96 2019-10-04 17:06:42.000 277 21244.23 349.60 43026.98 47986.98 2019-10-04 17:06:43.000 277 21244.20 349.59 43027.02 47986.99 2019-10-04 17:06:44.000 277 21244.23 349.57 43027.03 47986.97 2019-10-04 17:06:45.000 277 21244.21 349.59 43027.00 47986.97 2019-10-04 17:06:46.000 277 21244.19 349.61 43026.99 47986.98 2019-10-04 17:06:47.000 277 21244.14 349.61 43026.98 47986.95 2019-10-04 17:06:48.000 277 21244.15 349.59 43026.94 47986.93 2019-10-04 17:06:49.000 277 21244.16 349.56 43026.94 47986.91 2019-10-04 17:06:50.000 277 21244.14 349.52 43026.93 47986.89 2019-10-04 17:06:51.000 277 21244.12 349.54 43026.94 47986.90 2019-10-04 17:06:52.000 277 21244.07 349.56 43026.94 47986.88 2019-10-04 17:06:53.000 277 21244.07 349.57 43026.95 47986.90 2019-10-04 17:06:54.000 277 21244.10 349.58 43026.92 47986.86 2019-10-04 17:06:55.000 277 21244.18 349.57 43026.93 47986.86 2019-10-04 17:06:56.000 277 21244.28 349.53 43026.93 47986.90 2019-10-04 17:06:57.000 277 21244.31 349.51 43026.96 47986.94 2019-10-04 17:06:58.000 277 21244.38 349.50 43026.99 47987.00 2019-10-04 17:06:59.000 277 21244.41 349.53 43027.02 47987.04 2019-10-04 17:07:00.000 277 21244.44 349.53 43027.01 47987.06 2019-10-04 17:07:01.000 277 21244.47 349.52 43026.98 47987.06 2019-10-04 17:07:02.000 277 21244.47 349.56 43026.99 47987.09 2019-10-04 17:07:03.000 277 21244.42 349.60 43026.99 47987.09 2019-10-04 17:07:04.000 277 21244.43 349.60 43026.98 47987.08 2019-10-04 17:07:05.000 277 21244.40 349.62 43027.00 47987.07 2019-10-04 17:07:06.000 277 21244.35 349.65 43027.01 47987.05 2019-10-04 17:07:07.000 277 21244.31 349.65 43027.03 47987.05 2019-10-04 17:07:08.000 277 21244.26 349.65 43027.02 47987.03 2019-10-04 17:07:09.000 277 21244.20 349.66 43027.01 47987.03 2019-10-04 17:07:10.000 277 21244.17 349.68 43027.00 47987.00 2019-10-04 17:07:11.000 277 21244.11 349.71 43027.02 47987.00 2019-10-04 17:07:12.000 277 21244.05 349.70 43027.03 47986.94 2019-10-04 17:07:13.000 277 21244.03 349.70 43027.03 47986.95 2019-10-04 17:07:14.000 277 21244.01 349.68 43027.05 47986.92 2019-10-04 17:07:15.000 277 21243.98 349.69 43027.05 47986.94 2019-10-04 17:07:16.000 277 21243.96 349.70 43027.03 47986.92 2019-10-04 17:07:17.000 277 21243.96 349.71 43027.01 47986.92 2019-10-04 17:07:18.000 277 21243.94 349.70 43026.97 47986.90 2019-10-04 17:07:19.000 277 21243.99 349.67 43026.95 47986.90 2019-10-04 17:07:20.000 277 21244.00 349.64 43027.01 47986.93 2019-10-04 17:07:21.000 277 21244.02 349.61 43027.05 47986.99 2019-10-04 17:07:22.000 277 21244.03 349.57 43027.07 47986.96 2019-10-04 17:07:23.000 277 21244.05 349.59 43027.10 47987.01 2019-10-04 17:07:24.000 277 21244.09 349.60 43027.13 47987.06 2019-10-04 17:07:25.000 277 21244.09 349.62 43027.11 47987.07 2019-10-04 17:07:26.000 277 21244.14 349.61 43027.13 47987.06 2019-10-04 17:07:27.000 277 21244.16 349.59 43027.09 47987.10 2019-10-04 17:07:28.000 277 21244.17 349.54 43027.11 47987.11 2019-10-04 17:07:29.000 277 21244.19 349.53 43027.14 47987.12 2019-10-04 17:07:30.000 277 21244.22 349.51 43027.17 47987.16 2019-10-04 17:07:31.000 277 21244.19 349.52 43027.18 47987.18 2019-10-04 17:07:32.000 277 21244.21 349.50 43027.20 47987.17 2019-10-04 17:07:33.000 277 21244.20 349.57 43027.15 47987.20 2019-10-04 17:07:34.000 277 21244.21 349.60 43027.17 47987.17 2019-10-04 17:07:35.000 277 21244.20 349.57 43027.18 47987.19 2019-10-04 17:07:36.000 277 21244.27 349.57 43027.21 47987.22 2019-10-04 17:07:37.000 277 21244.25 349.59 43027.22 47987.22 2019-10-04 17:07:38.000 277 21244.24 349.57 43027.24 47987.24 2019-10-04 17:07:39.000 277 21244.25 349.56 43027.21 47987.25 2019-10-04 17:07:40.000 277 21244.23 349.56 43027.23 47987.27 2019-10-04 17:07:41.000 277 21244.22 349.58 43027.25 47987.26 2019-10-04 17:07:42.000 277 21244.20 349.61 43027.26 47987.29 2019-10-04 17:07:43.000 277 21244.13 349.64 43027.27 47987.24 2019-10-04 17:07:44.000 277 21244.10 349.65 43027.27 47987.22 2019-10-04 17:07:45.000 277 21244.02 349.67 43027.23 47987.24 2019-10-04 17:07:46.000 277 21243.95 349.67 43027.24 47987.17 2019-10-04 17:07:47.000 277 21243.94 349.70 43027.23 47987.14 2019-10-04 17:07:48.000 277 21243.91 349.76 43027.16 47987.09 2019-10-04 17:07:49.000 277 21243.90 349.78 43027.09 47987.06 2019-10-04 17:07:50.000 277 21243.83 349.78 43027.05 47987.00 2019-10-04 17:07:51.000 277 21243.82 349.75 43027.03 47986.92 2019-10-04 17:07:52.000 277 21243.82 349.72 43027.04 47986.90 2019-10-04 17:07:53.000 277 21243.82 349.70 43027.05 47986.89 2019-10-04 17:07:54.000 277 21243.80 349.68 43027.03 47986.90 2019-10-04 17:07:55.000 277 21243.80 349.66 43027.05 47986.85 2019-10-04 17:07:56.000 277 21243.82 349.70 43027.05 47986.87 2019-10-04 17:07:57.000 277 21243.86 349.69 43027.00 47986.89 2019-10-04 17:07:58.000 277 21243.84 349.73 43026.99 47986.89 2019-10-04 17:07:59.000 277 21243.84 349.75 43026.98 47986.84 2019-10-04 17:08:00.000 277 21243.85 349.80 43026.96 47986.83 2019-10-04 17:08:01.000 277 21243.84 349.83 43026.93 47986.81 2019-10-04 17:08:02.000 277 21243.85 349.85 43026.87 47986.75 2019-10-04 17:08:03.000 277 21243.86 349.85 43026.83 47986.73 2019-10-04 17:08:04.000 277 21243.86 349.85 43026.81 47986.71 2019-10-04 17:08:05.000 277 21243.85 349.87 43026.81 47986.71 2019-10-04 17:08:06.000 277 21243.77 349.91 43026.82 47986.68 2019-10-04 17:08:07.000 277 21243.71 349.92 43026.80 47986.63 2019-10-04 17:08:08.000 277 21243.62 349.93 43026.80 47986.58 2019-10-04 17:08:09.000 277 21243.58 349.92 43026.77 47986.60 2019-10-04 17:08:10.000 277 21243.54 349.90 43026.81 47986.55 2019-10-04 17:08:11.000 277 21243.50 349.91 43026.80 47986.54 2019-10-04 17:08:12.000 277 21243.46 349.98 43026.77 47986.51 2019-10-04 17:08:13.000 277 21243.44 350.01 43026.76 47986.49 2019-10-04 17:08:14.000 277 21243.43 350.01 43026.76 47986.43 2019-10-04 17:08:15.000 277 21243.47 349.99 43026.77 47986.48 2019-10-04 17:08:16.000 277 21243.47 350.04 43026.75 47986.44 2019-10-04 17:08:17.000 277 21243.48 350.06 43026.74 47986.49 2019-10-04 17:08:18.000 277 21243.51 350.02 43026.75 47986.47 2019-10-04 17:08:19.000 277 21243.53 350.03 43026.77 47986.46 2019-10-04 17:08:20.000 277 21243.57 350.02 43026.78 47986.52 2019-10-04 17:08:21.000 277 21243.60 350.02 43026.77 47986.51 2019-10-04 17:08:22.000 277 21243.65 350.02 43026.79 47986.56 2019-10-04 17:08:23.000 277 21243.71 349.96 43026.85 47986.58 2019-10-04 17:08:24.000 277 21243.74 349.89 43026.90 47986.66 2019-10-04 17:08:25.000 277 21243.73 349.85 43026.93 47986.69 2019-10-04 17:08:26.000 277 21243.75 349.85 43026.95 47986.73 2019-10-04 17:08:27.000 277 21243.78 349.83 43026.95 47986.78 2019-10-04 17:08:28.000 277 21243.78 349.82 43026.96 47986.80 2019-10-04 17:08:29.000 277 21243.77 349.81 43026.99 47986.82 2019-10-04 17:08:30.000 277 21243.79 349.78 43027.01 47986.83 2019-10-04 17:08:31.000 277 21243.76 349.76 43027.01 47986.84 2019-10-04 17:08:32.000 277 21243.74 349.73 43027.03 47986.87 2019-10-04 17:08:33.000 277 21243.70 349.69 43027.07 47986.89 2019-10-04 17:08:34.000 277 21243.66 349.68 43027.07 47986.89 2019-10-04 17:08:35.000 277 21243.61 349.67 43027.08 47986.85 2019-10-04 17:08:36.000 277 21243.61 349.70 43027.08 47986.82 2019-10-04 17:08:37.000 277 21243.56 349.71 43027.07 47986.79 2019-10-04 17:08:38.000 277 21243.59 349.66 43027.07 47986.76 2019-10-04 17:08:39.000 277 21243.62 349.60 43027.04 47986.79 2019-10-04 17:08:40.000 277 21243.64 349.57 43026.99 47986.78 2019-10-04 17:08:41.000 277 21243.64 349.56 43027.05 47986.77 2019-10-04 17:08:42.000 277 21243.66 349.52 43027.07 47986.83 2019-10-04 17:08:43.000 277 21243.67 349.51 43027.06 47986.83 2019-10-04 17:08:44.000 277 21243.60 349.52 43027.06 47986.83 2019-10-04 17:08:45.000 277 21243.60 349.50 43027.07 47986.85 2019-10-04 17:08:46.000 277 21243.59 349.48 43027.10 47986.84 2019-10-04 17:08:47.000 277 21243.61 349.45 43027.11 47986.85 2019-10-04 17:08:48.000 277 21243.61 349.45 43027.14 47986.89 2019-10-04 17:08:49.000 277 21243.62 349.45 43027.16 47986.89 2019-10-04 17:08:50.000 277 21243.65 349.45 43027.17 47986.88 2019-10-04 17:08:51.000 277 21243.62 349.47 43027.18 47986.93 2019-10-04 17:08:52.000 277 21243.63 349.48 43027.17 47986.88 2019-10-04 17:08:53.000 277 21243.61 349.52 43027.15 47986.89 2019-10-04 17:08:54.000 277 21243.61 349.54 43027.12 47986.88 2019-10-04 17:08:55.000 277 21243.62 349.56 43027.09 47986.88 2019-10-04 17:08:56.000 277 21243.67 349.56 43027.10 47986.88 2019-10-04 17:08:57.000 277 21243.67 349.59 43027.11 47986.88 2019-10-04 17:08:58.000 277 21243.75 349.61 43027.09 47986.88 2019-10-04 17:08:59.000 277 21243.78 349.60 43027.08 47986.92 2019-10-04 17:09:00.000 277 21243.83 349.58 43027.07 47986.87 2019-10-04 17:09:01.000 277 21243.83 349.60 43027.09 47986.91 2019-10-04 17:09:02.000 277 21243.89 349.57 43027.11 47986.93 2019-10-04 17:09:03.000 277 21243.90 349.54 43027.11 47986.92 2019-10-04 17:09:04.000 277 21243.91 349.53 43027.11 47986.90 2019-10-04 17:09:05.000 277 21243.92 349.51 43027.15 47986.95 2019-10-04 17:09:06.000 277 21243.92 349.56 43027.17 47986.97 2019-10-04 17:09:07.000 277 21243.96 349.57 43027.19 47986.97 2019-10-04 17:09:08.000 277 21243.93 349.58 43027.17 47986.97 2019-10-04 17:09:09.000 277 21243.96 349.59 43027.17 47986.99 2019-10-04 17:09:10.000 277 21243.96 349.60 43027.17 47987.01 2019-10-04 17:09:11.000 277 21243.94 349.61 43027.19 47987.03 2019-10-04 17:09:12.000 277 21243.87 349.60 43027.24 47986.99 2019-10-04 17:09:13.000 277 21243.79 349.57 43027.22 47986.99 2019-10-04 17:09:14.000 277 21243.77 349.54 43027.23 47987.00 2019-10-04 17:09:15.000 277 21243.77 349.52 43027.24 47987.00 2019-10-04 17:09:16.000 277 21243.76 349.51 43027.23 47986.98 2019-10-04 17:09:17.000 277 21243.74 349.51 43027.24 47986.96 2019-10-04 17:09:18.000 277 21243.74 349.45 43027.26 47986.97 2019-10-04 17:09:19.000 277 21243.76 349.45 43027.27 47986.99 2019-10-04 17:09:20.000 277 21243.75 349.46 43027.31 47987.00 2019-10-04 17:09:21.000 277 21243.75 349.42 43027.32 47987.01 2019-10-04 17:09:22.000 277 21243.74 349.39 43027.33 47987.02 2019-10-04 17:09:23.000 277 21243.72 349.37 43027.38 47987.02 2019-10-04 17:09:24.000 277 21243.70 349.36 43027.40 47987.06 2019-10-04 17:09:25.000 277 21243.68 349.35 43027.40 47987.09 2019-10-04 17:09:26.000 277 21243.69 349.34 43027.41 47987.06 2019-10-04 17:09:27.000 277 21243.69 349.33 43027.36 47987.10 2019-10-04 17:09:28.000 277 21243.71 349.33 43027.38 47987.10 2019-10-04 17:09:29.000 277 21243.67 349.38 43027.41 47987.07 2019-10-04 17:09:30.000 277 21243.69 349.37 43027.37 47987.07 2019-10-04 17:09:31.000 277 21243.70 349.34 43027.34 47987.05 2019-10-04 17:09:32.000 277 21243.68 349.32 43027.35 47987.04 2019-10-04 17:09:33.000 277 21243.68 349.36 43027.32 47987.01 2019-10-04 17:09:34.000 277 21243.67 349.39 43027.31 47987.00 2019-10-04 17:09:35.000 277 21243.64 349.39 43027.24 47986.95 2019-10-04 17:09:36.000 277 21243.65 349.41 43027.21 47986.93 2019-10-04 17:09:37.000 277 21243.65 349.39 43027.24 47986.90 2019-10-04 17:09:38.000 277 21243.67 349.40 43027.20 47986.90 2019-10-04 17:09:39.000 277 21243.70 349.43 43027.14 47986.89 2019-10-04 17:09:40.000 277 21243.73 349.45 43027.16 47986.86 2019-10-04 17:09:41.000 277 21243.71 349.43 43027.12 47986.86 2019-10-04 17:09:42.000 277 21243.72 349.39 43027.08 47986.86 2019-10-04 17:09:43.000 277 21243.74 349.38 43027.11 47986.86 2019-10-04 17:09:44.000 277 21243.80 349.38 43027.11 47986.91 2019-10-04 17:09:45.000 277 21243.81 349.38 43027.13 47986.92 2019-10-04 17:09:46.000 277 21243.82 349.39 43027.15 47986.92 2019-10-04 17:09:47.000 277 21243.84 349.41 43027.11 47986.93 2019-10-04 17:09:48.000 277 21243.85 349.40 43027.11 47986.94 2019-10-04 17:09:49.000 277 21243.86 349.38 43027.12 47986.93 2019-10-04 17:09:50.000 277 21243.87 349.41 43027.11 47986.97 2019-10-04 17:09:51.000 277 21243.90 349.43 43027.14 47986.96 2019-10-04 17:09:52.000 277 21243.95 349.44 43027.11 47986.98 2019-10-04 17:09:53.000 277 21244.00 349.46 43027.13 47986.98 2019-10-04 17:09:54.000 277 21244.00 349.46 43027.12 47987.03 2019-10-04 17:09:55.000 277 21244.03 349.47 43027.13 47987.01 2019-10-04 17:09:56.000 277 21244.05 349.50 43027.11 47987.04 2019-10-04 17:09:57.000 277 21244.09 349.52 43027.15 47987.05 2019-10-04 17:09:58.000 277 21244.16 349.52 43027.16 47987.12 2019-10-04 17:09:59.000 277 21244.22 349.52 43027.17 47987.14 2019-10-04 17:10:00.000 277 21244.26 349.55 43027.16 47987.16 2019-10-04 17:10:01.000 277 21244.28 349.59 43027.16 47987.20 2019-10-04 17:10:02.000 277 21244.28 349.64 43027.15 47987.22 2019-10-04 17:10:03.000 277 21244.27 349.67 43027.17 47987.19 2019-10-04 17:10:04.000 277 21244.25 349.67 43027.18 47987.20 2019-10-04 17:10:05.000 277 21244.27 349.68 43027.19 47987.22 2019-10-04 17:10:06.000 277 21244.25 349.70 43027.20 47987.21 2019-10-04 17:10:07.000 277 21244.24 349.73 43027.22 47987.21 2019-10-04 17:10:08.000 277 21244.25 349.75 43027.22 47987.19 2019-10-04 17:10:09.000 277 21244.22 349.80 43027.23 47987.21 2019-10-04 17:10:10.000 277 21244.22 349.80 43027.20 47987.17 2019-10-04 17:10:11.000 277 21244.19 349.81 43027.17 47987.17 2019-10-04 17:10:12.000 277 21244.17 349.85 43027.14 47987.14 2019-10-04 17:10:13.000 277 21244.16 349.89 43027.14 47987.11 2019-10-04 17:10:14.000 277 21244.20 349.91 43027.09 47987.09 2019-10-04 17:10:15.000 277 21244.23 349.91 43027.05 47987.11 2019-10-04 17:10:16.000 277 21244.22 349.92 43027.07 47987.06 2019-10-04 17:10:17.000 277 21244.24 349.94 43027.07 47987.09 2019-10-04 17:10:18.000 277 21244.25 349.90 43027.07 47987.09 2019-10-04 17:10:19.000 277 21244.28 349.89 43027.08 47987.10 2019-10-04 17:10:20.000 277 21244.22 349.89 43027.08 47987.10 2019-10-04 17:10:21.000 277 21244.21 349.88 43027.07 47987.09 2019-10-04 17:10:22.000 277 21244.20 349.87 43027.08 47987.06 2019-10-04 17:10:23.000 277 21244.17 349.86 43027.06 47987.07 2019-10-04 17:10:24.000 277 21244.17 349.86 43027.03 47987.03 2019-10-04 17:10:25.000 277 21244.14 349.90 43027.00 47987.00 2019-10-04 17:10:26.000 277 21244.14 349.87 43027.00 47986.99 2019-10-04 17:10:27.000 277 21244.16 349.87 43026.98 47987.00 2019-10-04 17:10:28.000 277 21244.17 349.84 43026.98 47986.98 2019-10-04 17:10:29.000 277 21244.14 349.87 43027.01 47986.96 2019-10-04 17:10:30.000 277 21244.12 349.81 43026.98 47986.96 2019-10-04 17:10:31.000 277 21244.14 349.74 43027.00 47986.97 2019-10-04 17:10:32.000 277 21244.19 349.71 43027.05 47987.01 2019-10-04 17:10:33.000 277 21244.21 349.70 43027.08 47987.03 2019-10-04 17:10:34.000 277 21244.22 349.69 43027.10 47987.06 2019-10-04 17:10:35.000 277 21244.26 349.66 43027.08 47987.08 2019-10-04 17:10:36.000 277 21244.28 349.64 43027.09 47987.14 2019-10-04 17:10:37.000 277 21244.35 349.63 43027.10 47987.14 2019-10-04 17:10:38.000 277 21244.37 349.64 43027.11 47987.18 2019-10-04 17:10:39.000 277 21244.47 349.65 43027.12 47987.22 2019-10-04 17:10:40.000 277 21244.51 349.65 43027.11 47987.24 2019-10-04 17:10:41.000 277 21244.55 349.65 43027.12 47987.27 2019-10-04 17:10:42.000 277 21244.57 349.68 43027.14 47987.28 2019-10-04 17:10:43.000 277 21244.63 349.71 43027.15 47987.31 2019-10-04 17:10:44.000 277 21244.67 349.74 43027.16 47987.35 2019-10-04 17:10:45.000 277 21244.69 349.76 43027.18 47987.38 2019-10-04 17:10:46.000 277 21244.72 349.76 43027.22 47987.39 2019-10-04 17:10:47.000 277 21244.71 349.74 43027.27 47987.42 2019-10-04 17:10:48.000 277 21244.67 349.70 43027.29 47987.45 2019-10-04 17:10:49.000 277 21244.65 349.71 43027.32 47987.44 2019-10-04 17:10:50.000 277 21244.63 349.76 43027.31 47987.47 2019-10-04 17:10:51.000 277 21244.59 349.79 43027.33 47987.46 2019-10-04 17:10:52.000 277 21244.57 349.76 43027.35 47987.45 2019-10-04 17:10:53.000 277 21244.50 349.75 43027.33 47987.42 2019-10-04 17:10:54.000 277 21244.46 349.77 43027.34 47987.42 2019-10-04 17:10:55.000 277 21244.44 349.81 43027.31 47987.41 2019-10-04 17:10:56.000 277 21244.40 349.82 43027.32 47987.38 2019-10-04 17:10:57.000 277 21244.39 349.82 43027.29 47987.37 2019-10-04 17:10:58.000 277 21244.36 349.80 43027.29 47987.35 2019-10-04 17:10:59.000 277 21244.34 349.77 43027.33 47987.33 2019-10-04 17:11:00.000 277 21244.31 349.78 43027.30 47987.35 2019-10-04 17:11:01.000 277 21244.29 349.80 43027.31 47987.31 2019-10-04 17:11:02.000 277 21244.28 349.83 43027.28 47987.31 2019-10-04 17:11:03.000 277 21244.26 349.82 43027.29 47987.35 2019-10-04 17:11:04.000 277 21244.26 349.84 43027.28 47987.29 2019-10-04 17:11:05.000 277 21244.26 349.83 43027.28 47987.30 2019-10-04 17:11:06.000 277 21244.25 349.83 43027.29 47987.28 2019-10-04 17:11:07.000 277 21244.25 349.84 43027.26 47987.28 2019-10-04 17:11:08.000 277 21244.26 349.81 43027.25 47987.28 2019-10-04 17:11:09.000 277 21244.26 349.79 43027.25 47987.25 2019-10-04 17:11:10.000 277 21244.29 349.73 43027.27 47987.27 2019-10-04 17:11:11.000 277 21244.33 349.73 43027.26 47987.30 2019-10-04 17:11:12.000 277 21244.36 349.74 43027.28 47987.33 2019-10-04 17:11:13.000 277 21244.38 349.78 43027.24 47987.33 2019-10-04 17:11:14.000 277 21244.41 349.77 43027.23 47987.34 2019-10-04 17:11:15.000 277 21244.42 349.79 43027.19 47987.35 2019-10-04 17:11:16.000 277 21244.39 349.83 43027.21 47987.27 2019-10-04 17:11:17.000 277 21244.38 349.87 43027.16 47987.29 2019-10-04 17:11:18.000 277 21244.37 349.87 43027.14 47987.28 2019-10-04 17:11:19.000 277 21244.38 349.92 43027.13 47987.24 2019-10-04 17:11:20.000 277 21244.36 349.95 43027.13 47987.23 2019-10-04 17:11:21.000 277 21244.36 349.93 43027.13 47987.22 2019-10-04 17:11:22.000 277 21244.37 349.91 43027.13 47987.22 2019-10-04 17:11:23.000 277 21244.39 349.92 43027.12 47987.21 2019-10-04 17:11:24.000 277 21244.35 349.92 43027.12 47987.21 2019-10-04 17:11:25.000 277 21244.32 349.92 43027.14 47987.23 2019-10-04 17:11:26.000 277 21244.31 349.87 43027.15 47987.22 2019-10-04 17:11:27.000 277 21244.28 349.84 43027.19 47987.24 2019-10-04 17:11:28.000 277 21244.28 349.79 43027.24 47987.26 2019-10-04 17:11:29.000 277 21244.25 349.73 43027.24 47987.26 2019-10-04 17:11:30.000 277 21244.17 349.67 43027.28 47987.26 2019-10-04 17:11:31.000 277 21244.17 349.63 43027.28 47987.25 2019-10-04 17:11:32.000 277 21244.16 349.64 43027.29 47987.26 2019-10-04 17:11:33.000 277 21244.09 349.64 43027.26 47987.27 2019-10-04 17:11:34.000 277 21244.05 349.63 43027.25 47987.23 2019-10-04 17:11:35.000 277 21244.08 349.65 43027.27 47987.23 2019-10-04 17:11:36.000 277 21244.11 349.65 43027.26 47987.24 2019-10-04 17:11:37.000 277 21244.15 349.61 43027.24 47987.22 2019-10-04 17:11:38.000 277 21244.14 349.55 43027.25 47987.23 2019-10-04 17:11:39.000 277 21244.17 349.55 43027.27 47987.25 2019-10-04 17:11:40.000 277 21244.20 349.56 43027.29 47987.26 2019-10-04 17:11:41.000 277 21244.24 349.58 43027.30 47987.27 2019-10-04 17:11:42.000 277 21244.31 349.61 43027.26 47987.30 2019-10-04 17:11:43.000 277 21244.36 349.62 43027.23 47987.31 2019-10-04 17:11:44.000 277 21244.39 349.62 43027.22 47987.29 2019-10-04 17:11:45.000 277 21244.42 349.58 43027.25 47987.32 2019-10-04 17:11:46.000 277 21244.44 349.55 43027.24 47987.33 2019-10-04 17:11:47.000 277 21244.45 349.55 43027.24 47987.35 2019-10-04 17:11:48.000 277 21244.49 349.53 43027.24 47987.37 2019-10-04 17:11:49.000 277 21244.50 349.52 43027.31 47987.39 2019-10-04 17:11:50.000 277 21244.51 349.55 43027.32 47987.46 2019-10-04 17:11:51.000 277 21244.52 349.53 43027.33 47987.44 2019-10-04 17:11:52.000 277 21244.53 349.57 43027.35 47987.46 2019-10-04 17:11:53.000 277 21244.50 349.61 43027.33 47987.45 2019-10-04 17:11:54.000 277 21244.45 349.64 43027.32 47987.46 2019-10-04 17:11:55.000 277 21244.44 349.70 43027.31 47987.44 2019-10-04 17:11:56.000 277 21244.42 349.71 43027.29 47987.39 2019-10-04 17:11:57.000 277 21244.44 349.75 43027.29 47987.37 2019-10-04 17:11:58.000 277 21244.40 349.76 43027.26 47987.36 2019-10-04 17:11:59.000 277 21244.42 349.76 43027.27 47987.35 2019-10-04 17:12:00.000 277 21244.41 349.76 43027.27 47987.36 2019-10-04 17:12:01.000 277 21244.41 349.76 43027.28 47987.35 2019-10-04 17:12:02.000 277 21244.45 349.75 43027.28 47987.36 2019-10-04 17:12:03.000 277 21244.47 349.74 43027.28 47987.42 2019-10-04 17:12:04.000 277 21244.45 349.75 43027.30 47987.41 2019-10-04 17:12:05.000 277 21244.49 349.76 43027.32 47987.44 2019-10-04 17:12:06.000 277 21244.51 349.75 43027.30 47987.46 2019-10-04 17:12:07.000 277 21244.54 349.74 43027.31 47987.48 2019-10-04 17:12:08.000 277 21244.56 349.73 43027.37 47987.52 2019-10-04 17:12:09.000 277 21244.59 349.77 43027.41 47987.56 2019-10-04 17:12:10.000 277 21244.59 349.79 43027.39 47987.59 2019-10-04 17:12:11.000 277 21244.61 349.79 43027.42 47987.59 2019-10-04 17:12:12.000 277 21244.56 349.80 43027.38 47987.61 2019-10-04 17:12:13.000 277 21244.53 349.84 43027.38 47987.54 2019-10-04 17:12:14.000 277 21244.49 349.85 43027.36 47987.55 2019-10-04 17:12:15.000 277 21244.48 349.87 43027.34 47987.49 2019-10-04 17:12:16.000 277 21244.47 349.86 43027.32 47987.48 2019-10-04 17:12:17.000 277 21244.44 349.86 43027.31 47987.43 2019-10-04 17:12:18.000 277 21244.48 349.85 43027.27 47987.44 2019-10-04 17:12:19.000 277 21244.47 349.83 43027.28 47987.42 2019-10-04 17:12:20.000 277 21244.46 349.82 43027.29 47987.42 2019-10-04 17:12:21.000 277 21244.48 349.81 43027.29 47987.43 2019-10-04 17:12:22.000 277 21244.46 349.83 43027.29 47987.40 2019-10-04 17:12:23.000 277 21244.48 349.87 43027.23 47987.42 2019-10-04 17:12:24.000 277 21244.49 349.86 43027.23 47987.37 2019-10-04 17:12:25.000 277 21244.48 349.89 43027.20 47987.35 2019-10-04 17:12:26.000 277 21244.51 349.88 43027.16 47987.36 2019-10-04 17:12:27.000 277 21244.58 349.86 43027.18 47987.37 2019-10-04 17:12:28.000 277 21244.66 349.85 43027.19 47987.39 2019-10-04 17:12:29.000 277 21244.67 349.87 43027.24 47987.42 2019-10-04 17:12:30.000 277 21244.70 349.92 43027.24 47987.44 2019-10-04 17:12:31.000 277 21244.71 349.99 43027.20 47987.47 2019-10-04 17:12:32.000 277 21244.77 350.01 43027.19 47987.48 2019-10-04 17:12:33.000 277 21244.80 350.03 43027.14 47987.46 2019-10-04 17:12:34.000 277 21244.78 350.01 43027.12 47987.42 2019-10-04 17:12:35.000 277 21244.78 349.98 43027.15 47987.46 2019-10-04 17:12:36.000 277 21244.80 349.98 43027.16 47987.41 2019-10-04 17:12:37.000 277 21244.79 350.01 43027.16 47987.42 2019-10-04 17:12:38.000 277 21244.82 350.02 43027.14 47987.45 2019-10-04 17:12:39.000 277 21244.81 350.04 43027.14 47987.43 2019-10-04 17:12:40.000 277 21244.80 350.03 43027.11 47987.45 2019-10-04 17:12:41.000 277 21244.82 350.01 43027.14 47987.46 2019-10-04 17:12:42.000 277 21244.82 349.97 43027.14 47987.44 2019-10-04 17:12:43.000 277 21244.84 349.96 43027.14 47987.47 2019-10-04 17:12:44.000 277 21244.87 349.92 43027.17 47987.50 2019-10-04 17:12:45.000 277 21244.86 349.88 43027.24 47987.52 2019-10-04 17:12:46.000 277 21244.83 349.86 43027.25 47987.54 2019-10-04 17:12:47.000 277 21244.83 349.84 43027.30 47987.57 2019-10-04 17:12:48.000 277 21244.84 349.81 43027.32 47987.59 2019-10-04 17:12:49.000 277 21244.81 349.81 43027.32 47987.62 2019-10-04 17:12:50.000 277 21244.82 349.81 43027.32 47987.61 2019-10-04 17:12:51.000 277 21244.82 349.88 43027.30 47987.65 2019-10-04 17:12:52.000 277 21244.85 349.94 43027.28 47987.60 2019-10-04 17:12:53.000 277 21244.88 349.98 43027.24 47987.59 2019-10-04 17:12:54.000 277 21244.87 349.98 43027.19 47987.54 2019-10-04 17:12:55.000 277 21244.88 350.01 43027.15 47987.57 2019-10-04 17:12:56.000 277 21244.91 350.01 43027.13 47987.49 2019-10-04 17:12:57.000 277 21244.92 349.98 43027.13 47987.48 2019-10-04 17:12:58.000 277 21244.90 349.96 43027.10 47987.48 2019-10-04 17:12:59.000 277 21244.91 349.93 43027.10 47987.45 2019-10-04 17:13:00.000 277 21244.91 349.91 43027.14 47987.44 2019-10-04 17:13:01.000 277 21244.91 349.91 43027.10 47987.48 2019-10-04 17:13:02.000 277 21244.89 349.95 43027.10 47987.47 2019-10-04 17:13:03.000 277 21244.87 349.97 43027.10 47987.43 2019-10-04 17:13:04.000 277 21244.85 349.98 43027.08 47987.42 2019-10-04 17:13:05.000 277 21244.88 349.94 43027.08 47987.44 2019-10-04 17:13:06.000 277 21244.92 349.87 43027.13 47987.45 2019-10-04 17:13:07.000 277 21244.94 349.81 43027.15 47987.48 2019-10-04 17:13:08.000 277 21244.99 349.75 43027.19 47987.53 2019-10-04 17:13:09.000 277 21245.01 349.68 43027.26 47987.60 2019-10-04 17:13:10.000 277 21245.01 349.65 43027.34 47987.64 2019-10-04 17:13:11.000 277 21244.97 349.63 43027.37 47987.70 2019-10-04 17:13:12.000 277 21244.95 349.64 43027.39 47987.73 2019-10-04 17:13:13.000 277 21244.92 349.61 43027.39 47987.73 2019-10-04 17:13:14.000 277 21244.93 349.58 43027.42 47987.74 2019-10-04 17:13:15.000 277 21244.91 349.59 43027.43 47987.75 2019-10-04 17:13:16.000 277 21244.89 349.61 43027.45 47987.78 2019-10-04 17:13:17.000 277 21244.91 349.61 43027.46 47987.77 2019-10-04 17:13:18.000 277 21244.97 349.61 43027.48 47987.78 2019-10-04 17:13:19.000 277 21244.99 349.62 43027.48 47987.82 2019-10-04 17:13:20.000 277 21244.99 349.67 43027.45 47987.83 2019-10-04 17:13:21.000 277 21244.97 349.75 43027.41 47987.80 2019-10-04 17:13:22.000 277 21244.98 349.80 43027.40 47987.75 2019-10-04 17:13:23.000 277 21244.99 349.80 43027.35 47987.70 2019-10-04 17:13:24.000 277 21244.97 349.84 43027.28 47987.69 2019-10-04 17:13:25.000 277 21244.95 349.90 43027.24 47987.64 2019-10-04 17:13:26.000 277 21244.99 349.93 43027.24 47987.63 2019-10-04 17:13:27.000 277 21245.01 349.91 43027.20 47987.62 2019-10-04 17:13:28.000 277 21245.02 349.95 43027.18 47987.59 2019-10-04 17:13:29.000 277 21245.06 349.98 43027.17 47987.59 2019-10-04 17:13:30.000 277 21245.09 349.97 43027.18 47987.62 2019-10-04 17:13:31.000 277 21245.10 349.97 43027.19 47987.60 2019-10-04 17:13:32.000 277 21245.07 350.04 43027.20 47987.63 2019-10-04 17:13:33.000 277 21245.05 350.07 43027.21 47987.59 2019-10-04 17:13:34.000 277 21245.00 350.08 43027.18 47987.57 2019-10-04 17:13:35.000 277 21244.94 350.08 43027.17 47987.56 2019-10-04 17:13:36.000 277 21244.90 350.08 43027.21 47987.52 2019-10-04 17:13:37.000 277 21244.84 350.09 43027.21 47987.54 2019-10-04 17:13:38.000 277 21244.82 350.07 43027.21 47987.51 2019-10-04 17:13:39.000 277 21244.77 350.09 43027.24 47987.51 2019-10-04 17:13:40.000 277 21244.73 350.10 43027.23 47987.52 2019-10-04 17:13:41.000 277 21244.69 350.13 43027.24 47987.53 2019-10-04 17:13:42.000 277 21244.68 350.15 43027.25 47987.49 2019-10-04 17:13:43.000 277 21244.69 350.14 43027.26 47987.49 2019-10-04 17:13:44.000 277 21244.67 350.15 43027.27 47987.47 2019-10-04 17:13:45.000 277 21244.64 350.17 43027.24 47987.49 2019-10-04 17:13:46.000 277 21244.66 350.15 43027.23 47987.47 2019-10-04 17:13:47.000 277 21244.64 350.16 43027.24 47987.44 2019-10-04 17:13:48.000 277 21244.64 350.13 43027.23 47987.47 2019-10-04 17:13:49.000 277 21244.64 350.09 43027.25 47987.48 2019-10-04 17:13:50.000 277 21244.59 350.11 43027.25 47987.46 2019-10-04 17:13:51.000 277 21244.52 350.13 43027.24 47987.45 2019-10-04 17:13:52.000 277 21244.53 350.11 43027.27 47987.41 2019-10-04 17:13:53.000 277 21244.48 350.09 43027.25 47987.40 2019-10-04 17:13:54.000 277 21244.46 350.11 43027.21 47987.38 2019-10-04 17:13:55.000 277 21244.47 350.11 43027.19 47987.39 2019-10-04 17:13:56.000 277 21244.47 350.14 43027.18 47987.35 2019-10-04 17:13:57.000 277 21244.50 350.11 43027.17 47987.34 2019-10-04 17:13:58.000 277 21244.55 350.05 43027.17 47987.34 2019-10-04 17:13:59.000 277 21244.54 350.04 43027.17 47987.34 2019-10-04 17:14:00.000 277 21244.56 350.05 43027.17 47987.39 2019-10-04 17:14:01.000 277 21244.58 350.04 43027.17 47987.40 2019-10-04 17:14:02.000 277 21244.61 350.02 43027.20 47987.39 2019-10-04 17:14:03.000 277 21244.62 350.04 43027.23 47987.43 2019-10-04 17:14:04.000 277 21244.63 350.08 43027.22 47987.44 2019-10-04 17:14:05.000 277 21244.65 350.10 43027.22 47987.47 2019-10-04 17:14:06.000 277 21244.69 350.12 43027.21 47987.45 2019-10-04 17:14:07.000 277 21244.68 350.07 43027.21 47987.47 2019-10-04 17:14:08.000 277 21244.71 350.04 43027.26 47987.46 2019-10-04 17:14:09.000 277 21244.72 350.03 43027.26 47987.46 2019-10-04 17:14:10.000 277 21244.68 350.03 43027.26 47987.49 2019-10-04 17:14:11.000 277 21244.68 350.02 43027.28 47987.51 2019-10-04 17:14:12.000 277 21244.64 350.00 43027.33 47987.54 2019-10-04 17:14:13.000 277 21244.63 349.96 43027.35 47987.52 2019-10-04 17:14:14.000 277 21244.63 349.93 43027.36 47987.57 2019-10-04 17:14:15.000 277 21244.60 349.94 43027.42 47987.56 2019-10-04 17:14:16.000 277 21244.57 349.94 43027.45 47987.59 2019-10-04 17:14:17.000 277 21244.51 349.95 43027.46 47987.59 2019-10-04 17:14:18.000 277 21244.47 349.98 43027.48 47987.63 2019-10-04 17:14:19.000 277 21244.42 350.01 43027.44 47987.58 2019-10-04 17:14:20.000 277 21244.40 350.06 43027.45 47987.58 2019-10-04 17:14:21.000 277 21244.40 350.10 43027.42 47987.55 2019-10-04 17:14:22.000 277 21244.42 350.10 43027.42 47987.52 2019-10-04 17:14:23.000 277 21244.41 350.09 43027.46 47987.53 2019-10-04 17:14:24.000 277 21244.44 350.08 43027.42 47987.54 2019-10-04 17:14:25.000 277 21244.48 350.06 43027.42 47987.53 2019-10-04 17:14:26.000 277 21244.49 350.04 43027.44 47987.54 2019-10-04 17:14:27.000 277 21244.53 350.04 43027.46 47987.57 2019-10-04 17:14:28.000 277 21244.53 350.00 43027.46 47987.58 2019-10-04 17:14:29.000 277 21244.54 349.96 43027.47 47987.58 2019-10-04 17:14:30.000 277 21244.55 349.96 43027.45 47987.61 2019-10-04 17:14:31.000 277 21244.54 350.00 43027.43 47987.57 2019-10-04 17:14:32.000 277 21244.51 350.02 43027.39 47987.59 2019-10-04 17:14:33.000 277 21244.48 350.04 43027.38 47987.53 2019-10-04 17:14:34.000 277 21244.45 350.04 43027.39 47987.53 2019-10-04 17:14:35.000 277 21244.42 350.03 43027.38 47987.51 2019-10-04 17:14:36.000 277 21244.40 350.02 43027.39 47987.50 2019-10-04 17:14:37.000 277 21244.40 349.99 43027.39 47987.50 2019-10-04 17:14:38.000 277 21244.40 349.97 43027.40 47987.48 2019-10-04 17:14:39.000 277 21244.40 349.99 43027.41 47987.45 2019-10-04 17:14:40.000 277 21244.36 350.01 43027.38 47987.44 2019-10-04 17:14:41.000 277 21244.33 349.99 43027.38 47987.44 2019-10-04 17:14:42.000 277 21244.32 349.96 43027.38 47987.42 2019-10-04 17:14:43.000 277 21244.32 349.96 43027.33 47987.42 2019-10-04 17:14:44.000 277 21244.34 349.94 43027.33 47987.41 2019-10-04 17:14:45.000 277 21244.39 349.88 43027.35 47987.42 2019-10-04 17:14:46.000 277 21244.39 349.91 43027.37 47987.45 2019-10-04 17:14:47.000 277 21244.40 349.97 43027.33 47987.43 2019-10-04 17:14:48.000 277 21244.43 350.00 43027.28 47987.41 2019-10-04 17:14:49.000 277 21244.45 349.99 43027.29 47987.39 2019-10-04 17:14:50.000 277 21244.47 349.98 43027.25 47987.41 2019-10-04 17:14:51.000 277 21244.51 350.00 43027.25 47987.42 2019-10-04 17:14:52.000 277 21244.54 350.00 43027.18 47987.39 2019-10-04 17:14:53.000 277 21244.60 350.01 43027.19 47987.43 2019-10-04 17:14:54.000 277 21244.66 350.03 43027.21 47987.42 2019-10-04 17:14:55.000 277 21244.64 350.02 43027.20 47987.42 2019-10-04 17:14:56.000 277 21244.65 350.01 43027.18 47987.39 2019-10-04 17:14:57.000 277 21244.66 350.03 43027.18 47987.44 2019-10-04 17:14:58.000 277 21244.68 350.07 43027.18 47987.41 2019-10-04 17:14:59.000 277 21244.69 350.12 43027.12 47987.44 2019-10-04 17:15:00.000 277 21244.69 350.18 43027.08 47987.39 2019-10-04 17:15:01.000 277 21244.72 350.20 43027.06 47987.36 2019-10-04 17:15:02.000 277 21244.74 350.20 43027.03 47987.37 2019-10-04 17:15:03.000 277 21244.79 350.12 43027.02 47987.32 2019-10-04 17:15:04.000 277 21244.80 350.07 43027.05 47987.35 2019-10-04 17:15:05.000 277 21244.85 350.03 43027.08 47987.37 2019-10-04 17:15:06.000 277 21244.88 349.98 43027.15 47987.44 2019-10-04 17:15:07.000 277 21244.93 349.89 43027.18 47987.47 2019-10-04 17:15:08.000 277 21244.97 349.85 43027.22 47987.57 2019-10-04 17:15:09.000 277 21245.01 349.82 43027.27 47987.62 2019-10-04 17:15:10.000 277 21245.04 349.82 43027.25 47987.66 2019-10-04 17:15:11.000 277 21245.07 349.82 43027.32 47987.72 2019-10-04 17:15:12.000 277 21245.07 349.82 43027.34 47987.70 2019-10-04 17:15:13.000 277 21245.10 349.81 43027.32 47987.73 2019-10-04 17:15:14.000 277 21245.08 349.81 43027.33 47987.70 2019-10-04 17:15:15.000 277 21245.06 349.79 43027.35 47987.75 2019-10-04 17:15:16.000 277 21245.00 349.77 43027.35 47987.73 2019-10-04 17:15:17.000 277 21244.94 349.73 43027.33 47987.72 2019-10-04 17:15:18.000 277 21244.85 349.69 43027.34 47987.69 2019-10-04 17:15:19.000 277 21244.76 349.67 43027.37 47987.67 2019-10-04 17:15:20.000 277 21244.76 349.68 43027.40 47987.68 2019-10-04 17:15:21.000 277 21244.76 349.68 43027.42 47987.69 2019-10-04 17:15:22.000 277 21244.74 349.65 43027.41 47987.70 2019-10-04 17:15:23.000 277 21244.77 349.61 43027.44 47987.70 2019-10-04 17:15:24.000 277 21244.79 349.58 43027.46 47987.72 2019-10-04 17:15:25.000 277 21244.83 349.54 43027.49 47987.74 2019-10-04 17:15:26.000 277 21244.88 349.46 43027.53 47987.80 2019-10-04 17:15:27.000 277 21244.92 349.41 43027.56 47987.83 2019-10-04 17:15:28.000 277 21244.92 349.39 43027.59 47987.87 2019-10-04 17:15:29.000 277 21244.95 349.38 43027.63 47987.92 2019-10-04 17:15:30.000 277 21245.01 349.35 43027.65 47987.99 2019-10-04 17:15:31.000 277 21245.06 349.36 43027.65 47987.98 2019-10-04 17:15:32.000 277 21245.10 349.36 43027.64 47988.04 2019-10-04 17:15:33.000 277 21245.13 349.35 43027.62 47988.07 2019-10-04 17:15:34.000 277 21245.22 349.31 43027.65 47988.08 2019-10-04 17:15:35.000 277 21245.31 349.30 43027.63 47988.13 2019-10-04 17:15:36.000 277 21245.39 349.26 43027.67 47988.16 2019-10-04 17:15:37.000 277 21245.44 349.23 43027.71 47988.19 2019-10-04 17:15:38.000 277 21245.47 349.19 43027.73 47988.26 2019-10-04 17:15:39.000 277 21245.51 349.21 43027.74 47988.25 2019-10-04 17:15:40.000 277 21245.56 349.21 43027.77 47988.32 2019-10-04 17:15:41.000 277 21245.57 349.23 43027.78 47988.33 2019-10-04 17:15:42.000 277 21245.58 349.28 43027.73 47988.33 2019-10-04 17:15:43.000 277 21245.63 349.30 43027.72 47988.34 2019-10-04 17:15:44.000 277 21245.69 349.31 43027.71 47988.33 2019-10-04 17:15:45.000 277 21245.74 349.34 43027.72 47988.35 2019-10-04 17:15:46.000 277 21245.74 349.39 43027.69 47988.37 2019-10-04 17:15:47.000 277 21245.81 349.43 43027.69 47988.37 2019-10-04 17:15:48.000 277 21245.86 349.44 43027.64 47988.40 2019-10-04 17:15:49.000 277 21245.88 349.47 43027.61 47988.37 2019-10-04 17:15:50.000 277 21245.91 349.46 43027.63 47988.38 2019-10-04 17:15:51.000 277 21245.90 349.45 43027.63 47988.40 2019-10-04 17:15:52.000 277 21245.91 349.42 43027.62 47988.39 2019-10-04 17:15:53.000 277 21245.90 349.46 43027.62 47988.39 2019-10-04 17:15:54.000 277 21245.84 349.51 43027.62 47988.37 2019-10-04 17:15:55.000 277 21245.80 349.49 43027.62 47988.36 2019-10-04 17:15:56.000 277 21245.76 349.46 43027.66 47988.34 2019-10-04 17:15:57.000 277 21245.69 349.43 43027.65 47988.28 2019-10-04 17:15:58.000 277 21245.61 349.43 43027.65 47988.32 2019-10-04 17:15:59.000 277 21245.59 349.40 43027.71 47988.28 2019-10-04 17:16:00.000 277 21245.59 349.44 43027.71 47988.27 2019-10-04 17:16:01.000 277 21245.59 349.48 43027.63 47988.30 2019-10-04 17:16:02.000 277 21245.59 349.49 43027.63 47988.28 2019-10-04 17:16:03.000 277 21245.59 349.52 43027.59 47988.27 2019-10-04 17:16:04.000 277 21245.54 349.53 43027.57 47988.23 2019-10-04 17:16:05.000 277 21245.53 349.55 43027.55 47988.21 2019-10-04 17:16:06.000 277 21245.54 349.56 43027.54 47988.18 2019-10-04 17:16:07.000 277 21245.54 349.57 43027.49 47988.12 2019-10-04 17:16:08.000 277 21245.52 349.57 43027.49 47988.11 2019-10-04 17:16:09.000 277 21245.56 349.59 43027.51 47988.13 2019-10-04 17:16:10.000 277 21245.63 349.59 43027.49 47988.13 2019-10-04 17:16:11.000 277 21245.68 349.62 43027.49 47988.14 2019-10-04 17:16:12.000 277 21245.77 349.65 43027.47 47988.17 2019-10-04 17:16:13.000 277 21245.82 349.65 43027.43 47988.13 2019-10-04 17:16:14.000 277 21245.84 349.66 43027.43 47988.18 2019-10-04 17:16:15.000 277 21245.91 349.64 43027.44 47988.19 2019-10-04 17:16:16.000 277 21245.98 349.62 43027.46 47988.21 2019-10-04 17:16:17.000 277 21245.99 349.61 43027.45 47988.26 2019-10-04 17:16:18.000 277 21246.05 349.55 43027.48 47988.27 2019-10-04 17:16:19.000 277 21246.09 349.54 43027.49 47988.30 2019-10-04 17:16:20.000 277 21246.09 349.53 43027.49 47988.34 2019-10-04 17:16:21.000 277 21246.08 349.54 43027.50 47988.38 2019-10-04 17:16:22.000 277 21246.05 349.54 43027.52 47988.38 2019-10-04 17:16:23.000 277 21246.06 349.55 43027.55 47988.38 2019-10-04 17:16:24.000 277 21246.07 349.55 43027.57 47988.39 2019-10-04 17:16:25.000 277 21246.08 349.62 43027.52 47988.40 2019-10-04 17:16:26.000 277 21246.10 349.65 43027.50 47988.37 2019-10-04 17:16:27.000 277 21246.09 349.69 43027.47 47988.35 2019-10-04 17:16:28.000 277 21246.12 349.69 43027.45 47988.33 2019-10-04 17:16:29.000 277 21246.15 349.65 43027.44 47988.34 2019-10-04 17:16:30.000 277 21246.17 349.62 43027.43 47988.35 2019-10-04 17:16:31.000 277 21246.16 349.59 43027.46 47988.35 2019-10-04 17:16:32.000 277 21246.19 349.57 43027.47 47988.35 2019-10-04 17:16:33.000 277 21246.18 349.53 43027.50 47988.38 2019-10-04 17:16:34.000 277 21246.20 349.50 43027.51 47988.37 2019-10-04 17:16:35.000 277 21246.23 349.51 43027.49 47988.39 2019-10-04 17:16:36.000 277 21246.26 349.50 43027.49 47988.43 2019-10-04 17:16:37.000 277 21246.27 349.46 43027.53 47988.46 2019-10-04 17:16:38.000 277 21246.29 349.46 43027.56 47988.46 2019-10-04 17:16:39.000 277 21246.31 349.50 43027.56 47988.50 2019-10-04 17:16:40.000 277 21246.36 349.49 43027.54 47988.52 2019-10-04 17:16:41.000 277 21246.36 349.48 43027.58 47988.51 2019-10-04 17:16:42.000 277 21246.42 349.49 43027.59 47988.55 2019-10-04 17:16:43.000 277 21246.46 349.50 43027.58 47988.58 2019-10-04 17:16:44.000 277 21246.48 349.52 43027.62 47988.57 2019-10-04 17:16:45.000 277 21246.49 349.58 43027.63 47988.61 2019-10-04 17:16:46.000 277 21246.53 349.55 43027.63 47988.60 2019-10-04 17:16:47.000 277 21246.57 349.51 43027.64 47988.65 2019-10-04 17:16:48.000 277 21246.54 349.50 43027.70 47988.67 2019-10-04 17:16:49.000 277 21246.57 349.48 43027.77 47988.76 2019-10-04 17:16:50.000 277 21246.59 349.44 43027.78 47988.74 2019-10-04 17:16:51.000 277 21246.58 349.41 43027.83 47988.80 2019-10-04 17:16:52.000 277 21246.54 349.42 43027.87 47988.82 2019-10-04 17:16:53.000 277 21246.53 349.43 43027.90 47988.89 2019-10-04 17:16:54.000 277 21246.52 349.42 43027.92 47988.92 2019-10-04 17:16:55.000 277 21246.50 349.43 43027.92 47988.91 2019-10-04 17:16:56.000 277 21246.45 349.42 43027.93 47988.90 2019-10-04 17:16:57.000 277 21246.38 349.42 43027.95 47988.89 2019-10-04 17:16:58.000 277 21246.34 349.41 43027.95 47988.87 2019-10-04 17:16:59.000 277 21246.31 349.43 43027.92 47988.86 2019-10-04 17:17:00.000 277 21246.23 349.42 43027.89 47988.83 2019-10-04 17:17:01.000 277 21246.22 349.38 43027.90 47988.80 2019-10-04 17:17:02.000 277 21246.20 349.36 43027.90 47988.77 2019-10-04 17:17:03.000 277 21246.20 349.34 43027.91 47988.78 2019-10-04 17:17:04.000 277 21246.20 349.38 43027.87 47988.77 2019-10-04 17:17:05.000 277 21246.24 349.42 43027.84 47988.75 2019-10-04 17:17:06.000 277 21246.24 349.42 43027.82 47988.73 2019-10-04 17:17:07.000 277 21246.25 349.41 43027.76 47988.69 2019-10-04 17:17:08.000 277 21246.29 349.40 43027.72 47988.69 2019-10-04 17:17:09.000 277 21246.32 349.37 43027.70 47988.64 2019-10-04 17:17:10.000 277 21246.39 349.35 43027.67 47988.63 2019-10-04 17:17:11.000 277 21246.41 349.29 43027.67 47988.62 2019-10-04 17:17:12.000 277 21246.45 349.22 43027.66 47988.66 2019-10-04 17:17:13.000 277 21246.44 349.15 43027.68 47988.63 2019-10-04 17:17:14.000 277 21246.43 349.08 43027.70 47988.65 2019-10-04 17:17:15.000 277 21246.43 349.03 43027.71 47988.71 2019-10-04 17:17:16.000 277 21246.47 348.99 43027.73 47988.69 2019-10-04 17:17:17.000 277 21246.52 348.97 43027.76 47988.76 2019-10-04 17:17:18.000 277 21246.60 349.00 43027.78 47988.81 2019-10-04 17:17:19.000 277 21246.65 349.00 43027.77 47988.84 2019-10-04 17:17:20.000 277 21246.69 349.03 43027.81 47988.85 2019-10-04 17:17:21.000 277 21246.76 349.05 43027.79 47988.89 2019-10-04 17:17:22.000 277 21246.81 349.06 43027.79 47988.88 2019-10-04 17:17:23.000 277 21246.84 349.11 43027.74 47988.90 2019-10-04 17:17:24.000 277 21246.89 349.14 43027.73 47988.92 2019-10-04 17:17:25.000 277 21246.96 349.16 43027.75 47988.92 2019-10-04 17:17:26.000 277 21246.99 349.16 43027.75 47988.93 2019-10-04 17:17:27.000 277 21247.03 349.20 43027.75 47988.96 2019-10-04 17:17:28.000 277 21247.06 349.21 43027.72 47988.96 2019-10-04 17:17:29.000 277 21247.06 349.19 43027.73 47988.95 2019-10-04 17:17:30.000 277 21247.07 349.15 43027.79 47988.97 2019-10-04 17:17:31.000 277 21247.08 349.10 43027.81 47989.04 2019-10-04 17:17:32.000 277 21247.09 349.08 43027.82 47989.06 2019-10-04 17:17:33.000 277 21247.11 349.08 43027.88 47989.08 2019-10-04 17:17:34.000 277 21247.14 349.09 43027.88 47989.13 2019-10-04 17:17:35.000 277 21247.18 349.07 43027.90 47989.15 2019-10-04 17:17:36.000 277 21247.22 349.06 43027.93 47989.20 2019-10-04 17:17:37.000 277 21247.28 349.06 43027.93 47989.22 2019-10-04 17:17:38.000 277 21247.33 349.11 43027.93 47989.26 2019-10-04 17:17:39.000 277 21247.36 349.20 43027.89 47989.27 2019-10-04 17:17:40.000 277 21247.36 349.28 43027.83 47989.28 2019-10-04 17:17:41.000 277 21247.32 349.39 43027.82 47989.22 2019-10-04 17:17:42.000 277 21247.30 349.40 43027.75 47989.17 2019-10-04 17:17:43.000 277 21247.28 349.41 43027.71 47989.09 2019-10-04 17:17:44.000 277 21247.26 349.44 43027.71 47989.09 2019-10-04 17:17:45.000 277 21247.29 349.44 43027.72 47989.05 2019-10-04 17:17:46.000 277 21247.33 349.43 43027.70 47989.07 2019-10-04 17:17:47.000 277 21247.32 349.41 43027.70 47989.09 2019-10-04 17:17:48.000 277 21247.35 349.40 43027.74 47989.11 2019-10-04 17:17:49.000 277 21247.43 349.37 43027.76 47989.15 2019-10-04 17:17:50.000 277 21247.46 349.38 43027.78 47989.16 2019-10-04 17:17:51.000 277 21247.47 349.39 43027.77 47989.19 2019-10-04 17:17:52.000 277 21247.51 349.37 43027.79 47989.21 2019-10-04 17:17:53.000 277 21247.52 349.41 43027.78 47989.24 2019-10-04 17:17:54.000 277 21247.54 349.42 43027.77 47989.24 2019-10-04 17:17:55.000 277 21247.56 349.41 43027.79 47989.25 2019-10-04 17:17:56.000 277 21247.62 349.42 43027.79 47989.27 2019-10-04 17:17:57.000 277 21247.65 349.38 43027.78 47989.27 2019-10-04 17:17:58.000 277 21247.69 349.34 43027.79 47989.30 2019-10-04 17:17:59.000 277 21247.67 349.35 43027.83 47989.32 2019-10-04 17:18:00.000 277 21247.69 349.35 43027.84 47989.35 2019-10-04 17:18:01.000 277 21247.71 349.33 43027.82 47989.36 2019-10-04 17:18:02.000 277 21247.75 349.34 43027.82 47989.38 2019-10-04 17:18:03.000 277 21247.82 349.34 43027.83 47989.39 2019-10-04 17:18:04.000 277 21247.86 349.35 43027.88 47989.42 2019-10-04 17:18:05.000 277 21247.88 349.36 43027.87 47989.43 2019-10-04 17:18:06.000 277 21247.94 349.36 43027.85 47989.43 2019-10-04 17:18:07.000 277 21248.01 349.35 43027.87 47989.48 2019-10-04 17:18:08.000 277 21248.10 349.32 43027.88 47989.53 2019-10-04 17:18:09.000 277 21248.16 349.31 43027.90 47989.59 2019-10-04 17:18:10.000 277 21248.26 349.31 43027.93 47989.64 2019-10-04 17:18:11.000 277 21248.35 349.33 43027.94 47989.69 2019-10-04 17:18:12.000 277 21248.41 349.35 43027.98 47989.75 2019-10-04 17:18:13.000 277 21248.48 349.38 43027.96 47989.76 2019-10-04 17:18:14.000 277 21248.55 349.37 43027.93 47989.79 2019-10-04 17:18:15.000 277 21248.63 349.37 43027.94 47989.83 2019-10-04 17:18:16.000 277 21248.71 349.38 43027.94 47989.89 2019-10-04 17:18:17.000 277 21248.79 349.38 43027.95 47989.89 2019-10-04 17:18:18.000 277 21248.88 349.33 43027.99 47989.96 2019-10-04 17:18:19.000 277 21248.99 349.32 43028.00 47990.02 2019-10-04 17:18:20.000 277 21249.09 349.32 43028.00 47990.05 2019-10-04 17:18:21.000 277 21249.19 349.30 43027.99 47990.10 2019-10-04 17:18:22.000 277 21249.27 349.31 43028.01 47990.15 2019-10-04 17:18:23.000 277 21249.31 349.28 43028.03 47990.20 2019-10-04 17:18:24.000 277 21249.39 349.27 43028.05 47990.24 2019-10-04 17:18:25.000 277 21249.45 349.24 43028.06 47990.28 2019-10-04 17:18:26.000 277 21249.50 349.24 43028.05 47990.29 2019-10-04 17:18:27.000 277 21249.54 349.18 43028.06 47990.33 2019-10-04 17:18:28.000 277 21249.50 349.11 43028.08 47990.35 2019-10-04 17:18:29.000 277 21249.46 349.00 43028.10 47990.34 2019-10-04 17:18:30.000 277 21249.37 348.95 43028.12 47990.33 2019-10-04 17:18:31.000 277 21249.22 348.92 43028.14 47990.32 2019-10-04 17:18:32.000 277 21249.07 348.87 43028.15 47990.29 2019-10-04 17:18:33.000 277 21248.92 348.83 43028.15 47990.21 2019-10-04 17:18:34.000 277 21248.75 348.73 43028.13 47990.15 2019-10-04 17:18:35.000 277 21248.52 348.65 43028.12 47990.07 2019-10-04 17:18:36.000 277 21248.30 348.57 43028.11 47989.96 2019-10-04 17:18:37.000 277 21248.09 348.45 43028.12 47989.88 2019-10-04 17:18:38.000 277 21247.92 348.38 43028.15 47989.77 2019-10-04 17:18:39.000 277 21247.73 348.30 43028.14 47989.67 2019-10-04 17:18:40.000 277 21247.56 348.25 43028.13 47989.62 2019-10-04 17:18:41.000 277 21247.40 348.19 43028.11 47989.54 2019-10-04 17:18:42.000 277 21247.22 348.16 43028.09 47989.41 2019-10-04 17:18:43.000 277 21247.04 348.10 43028.10 47989.32 2019-10-04 17:18:44.000 277 21246.91 348.03 43028.07 47989.26 2019-10-04 17:18:45.000 277 21246.79 348.00 43028.05 47989.19 2019-10-04 17:18:46.000 277 21246.71 347.98 43028.04 47989.12 2019-10-04 17:18:47.000 277 21246.67 347.92 43028.05 47989.05 2019-10-04 17:18:48.000 277 21246.65 347.87 43028.01 47989.02 2019-10-04 17:18:49.000 277 21246.62 347.80 43027.99 47989.01 2019-10-04 17:18:50.000 277 21246.62 347.79 43027.92 47988.96 2019-10-04 17:18:51.000 277 21246.66 347.78 43027.92 47988.94 2019-10-04 17:18:52.000 277 21246.74 347.74 43027.89 47988.93 2019-10-04 17:18:53.000 277 21246.86 347.69 43027.89 47988.97 2019-10-04 17:18:54.000 277 21247.02 347.66 43027.88 47989.02 2019-10-04 17:18:55.000 277 21247.17 347.60 43027.87 47989.05 2019-10-04 17:18:56.000 277 21247.28 347.55 43027.87 47989.13 2019-10-04 17:18:57.000 277 21247.41 347.50 43027.87 47989.17 2019-10-04 17:18:58.000 277 21247.50 347.43 43027.87 47989.23 2019-10-04 17:18:59.000 277 21247.58 347.38 43027.87 47989.25 2019-10-04 17:19:00.000 277 21247.68 347.33 43027.89 47989.30 2019-10-04 17:19:01.000 277 21247.72 347.32 43027.93 47989.35 2019-10-04 17:19:02.000 277 21247.75 347.29 43027.94 47989.40 2019-10-04 17:19:03.000 277 21247.76 347.28 43027.91 47989.41 2019-10-04 17:19:04.000 277 21247.81 347.26 43027.92 47989.42 2019-10-04 17:19:05.000 277 21247.89 347.22 43027.94 47989.45 2019-10-04 17:19:06.000 277 21247.94 347.22 43027.96 47989.45 2019-10-04 17:19:07.000 277 21248.01 347.20 43027.98 47989.50 2019-10-04 17:19:08.000 277 21248.05 347.18 43028.00 47989.57 2019-10-04 17:19:09.000 277 21248.02 347.18 43027.99 47989.59 2019-10-04 17:19:10.000 277 21248.06 347.20 43028.02 47989.61 2019-10-04 17:19:11.000 277 21248.00 347.22 43028.00 47989.64 2019-10-04 17:19:12.000 277 21247.99 347.26 43028.00 47989.63 2019-10-04 17:19:13.000 277 21248.03 347.28 43028.02 47989.60 2019-10-04 17:19:14.000 277 21248.04 347.30 43028.01 47989.62 2019-10-04 17:19:15.000 277 21248.07 347.34 43027.98 47989.64 2019-10-04 17:19:16.000 277 21248.10 347.36 43027.94 47989.62 2019-10-04 17:19:17.000 277 21248.14 347.38 43027.93 47989.62 2019-10-04 17:19:18.000 277 21248.16 347.41 43027.92 47989.65 2019-10-04 17:19:19.000 277 21248.20 347.42 43027.92 47989.63 2019-10-04 17:19:20.000 277 21248.18 347.44 43027.88 47989.61 2019-10-04 17:19:21.000 277 21248.16 347.47 43027.88 47989.57 2019-10-04 17:19:22.000 277 21248.13 347.52 43027.83 47989.57 2019-10-04 17:19:23.000 277 21248.10 347.54 43027.80 47989.53 2019-10-04 17:19:24.000 277 21248.12 347.55 43027.78 47989.55 2019-10-04 17:19:25.000 277 21248.15 347.50 43027.79 47989.51 2019-10-04 17:19:26.000 277 21248.16 347.48 43027.81 47989.52 2019-10-04 17:19:27.000 277 21248.15 347.51 43027.84 47989.53 2019-10-04 17:19:28.000 277 21248.16 347.53 43027.85 47989.54 2019-10-04 17:19:29.000 277 21248.16 347.53 43027.87 47989.55 2019-10-04 17:19:30.000 277 21248.15 347.49 43027.88 47989.59 2019-10-04 17:19:31.000 277 21248.17 347.51 43027.88 47989.57 2019-10-04 17:19:32.000 277 21248.19 347.52 43027.88 47989.58 2019-10-04 17:19:33.000 277 21248.21 347.58 43027.89 47989.64 2019-10-04 17:19:34.000 277 21248.22 347.61 43027.92 47989.65 2019-10-04 17:19:35.000 277 21248.22 347.64 43027.93 47989.67 2019-10-04 17:19:36.000 277 21248.21 347.68 43027.93 47989.67 2019-10-04 17:19:37.000 277 21248.22 347.69 43027.93 47989.63 2019-10-04 17:19:38.000 277 21248.26 347.73 43027.90 47989.66 2019-10-04 17:19:39.000 277 21248.29 347.76 43027.88 47989.61 2019-10-04 17:19:40.000 277 21248.29 347.78 43027.86 47989.65 2019-10-04 17:19:41.000 277 21248.36 347.78 43027.86 47989.66 2019-10-04 17:19:42.000 277 21248.36 347.81 43027.85 47989.64 2019-10-04 17:19:43.000 277 21248.36 347.84 43027.85 47989.64 2019-10-04 17:19:44.000 277 21248.37 347.84 43027.85 47989.67 2019-10-04 17:19:45.000 277 21248.38 347.81 43027.84 47989.65 2019-10-04 17:19:46.000 277 21248.40 347.75 43027.88 47989.66 2019-10-04 17:19:47.000 277 21248.45 347.74 43027.90 47989.67 2019-10-04 17:19:48.000 277 21248.50 347.74 43027.91 47989.75 2019-10-04 17:19:49.000 277 21248.50 347.74 43027.94 47989.76 2019-10-04 17:19:50.000 277 21248.54 347.75 43027.94 47989.81 2019-10-04 17:19:51.000 277 21248.54 347.76 43027.97 47989.79 2019-10-04 17:19:52.000 277 21248.50 347.79 43027.98 47989.86 2019-10-04 17:19:53.000 277 21248.49 347.76 43027.96 47989.84 2019-10-04 17:19:54.000 277 21248.46 347.75 43027.98 47989.83 2019-10-04 17:19:55.000 277 21248.45 347.77 43027.99 47989.80 2019-10-04 17:19:56.000 277 21248.43 347.75 43027.96 47989.81 2019-10-04 17:19:57.000 277 21248.37 347.74 43027.93 47989.78 2019-10-04 17:19:58.000 277 21248.31 347.69 43027.97 47989.75 2019-10-04 17:19:59.000 277 21248.23 347.66 43027.95 47989.66 2019-10-04 17:20:00.000 277 21248.15 347.61 43027.93 47989.66 2019-10-04 17:20:01.000 277 21248.08 347.60 43027.96 47989.67 2019-10-04 17:20:02.000 277 21248.00 347.56 43027.98 47989.58 2019-10-04 17:20:03.000 277 21247.91 347.55 43028.00 47989.63 2019-10-04 17:20:04.000 277 21247.86 347.54 43028.01 47989.55 2019-10-04 17:20:05.000 277 21247.79 347.49 43028.02 47989.59 2019-10-04 17:20:06.000 277 21247.75 347.48 43028.06 47989.54 2019-10-04 17:20:07.000 277 21247.70 347.48 43028.09 47989.54 2019-10-04 17:20:08.000 277 21247.65 347.50 43028.03 47989.50 2019-10-04 17:20:09.000 277 21247.63 347.47 43028.04 47989.48 2019-10-04 17:20:10.000 277 21247.62 347.44 43028.04 47989.48 2019-10-04 17:20:11.000 277 21247.64 347.43 43028.07 47989.49 2019-10-04 17:20:12.000 277 21247.70 347.44 43028.02 47989.47 2019-10-04 17:20:13.000 277 21247.72 347.43 43028.01 47989.50 2019-10-04 17:20:14.000 277 21247.74 347.45 43028.03 47989.52 2019-10-04 17:20:15.000 277 21247.76 347.50 43027.97 47989.52 2019-10-04 17:20:16.000 277 21247.78 347.56 43027.92 47989.48 2019-10-04 17:20:17.000 277 21247.77 347.60 43027.89 47989.45 2019-10-04 17:20:18.000 277 21247.81 347.67 43027.83 47989.42 2019-10-04 17:20:19.000 277 21247.75 347.73 43027.77 47989.35 2019-10-04 17:20:20.000 277 21247.70 347.80 43027.72 47989.31 2019-10-04 17:20:21.000 277 21247.68 347.84 43027.69 47989.26 2019-10-04 17:20:22.000 277 21247.68 347.89 43027.63 47989.20 2019-10-04 17:20:23.000 277 21247.65 347.90 43027.62 47989.16 2019-10-04 17:20:24.000 277 21247.61 347.91 43027.63 47989.12 2019-10-04 17:20:25.000 277 21247.57 347.93 43027.62 47989.09 2019-10-04 17:20:26.000 277 21247.51 347.93 43027.59 47989.05 2019-10-04 17:20:27.000 277 21247.50 347.91 43027.57 47989.02 2019-10-04 17:20:28.000 277 21247.46 347.92 43027.56 47989.02 2019-10-04 17:20:29.000 277 21247.35 347.91 43027.57 47988.98 2019-10-04 17:20:30.000 277 21247.31 347.90 43027.55 47988.96 2019-10-04 17:20:31.000 277 21247.29 347.89 43027.57 47988.92 2019-10-04 17:20:32.000 277 21247.27 347.87 43027.56 47988.91 2019-10-04 17:20:33.000 277 21247.26 347.88 43027.58 47988.87 2019-10-04 17:20:34.000 277 21247.27 347.90 43027.53 47988.88 2019-10-04 17:20:35.000 277 21247.23 347.87 43027.50 47988.88 2019-10-04 17:20:36.000 277 21247.16 347.81 43027.53 47988.85 2019-10-04 17:20:37.000 277 21247.14 347.77 43027.57 47988.85 2019-10-04 17:20:38.000 277 21247.11 347.72 43027.61 47988.84 2019-10-04 17:20:39.000 277 21247.09 347.67 43027.62 47988.85 2019-10-04 17:20:40.000 277 21247.13 347.65 43027.64 47988.84 2019-10-04 17:20:41.000 277 21247.12 347.61 43027.64 47988.90 2019-10-04 17:20:42.000 277 21247.16 347.56 43027.63 47988.90 2019-10-04 17:20:43.000 277 21247.21 347.51 43027.67 47988.92 2019-10-04 17:20:44.000 277 21247.29 347.47 43027.66 47988.96 2019-10-04 17:20:45.000 277 21247.35 347.43 43027.70 47989.03 2019-10-04 17:20:46.000 277 21247.41 347.42 43027.71 47989.08 2019-10-04 17:20:47.000 277 21247.47 347.42 43027.74 47989.11 2019-10-04 17:20:48.000 277 21247.48 347.45 43027.74 47989.16 2019-10-04 17:20:49.000 277 21247.50 347.51 43027.76 47989.20 2019-10-04 17:20:50.000 277 21247.49 347.54 43027.69 47989.15 2019-10-04 17:20:51.000 277 21247.50 347.53 43027.69 47989.17 2019-10-04 17:20:52.000 277 21247.49 347.51 43027.69 47989.16 2019-10-04 17:20:53.000 277 21247.47 347.46 43027.69 47989.13 2019-10-04 17:20:54.000 277 21247.43 347.41 43027.73 47989.13 2019-10-04 17:20:55.000 277 21247.41 347.34 43027.77 47989.15 2019-10-04 17:20:56.000 277 21247.33 347.28 43027.79 47989.12 2019-10-04 17:20:57.000 277 21247.23 347.27 43027.78 47989.12 2019-10-04 17:20:58.000 277 21247.21 347.21 43027.79 47989.09 2019-10-04 17:20:59.000 277 21247.15 347.15 43027.80 47989.04 2019-10-04 17:21:00.000 277 21247.14 347.10 43027.76 47989.03 2019-10-04 17:21:01.000 277 21247.14 347.07 43027.76 47989.02 2019-10-04 17:21:02.000 277 21247.16 347.02 43027.77 47989.01 2019-10-04 17:21:03.000 277 21247.21 347.00 43027.75 47989.02 2019-10-04 17:21:04.000 277 21247.28 346.98 43027.75 47989.03 2019-10-04 17:21:05.000 277 21247.36 346.96 43027.75 47989.06 2019-10-04 17:21:06.000 277 21247.42 346.95 43027.75 47989.09 2019-10-04 17:21:07.000 277 21247.49 346.92 43027.78 47989.16 2019-10-04 17:21:08.000 277 21247.56 346.88 43027.76 47989.19 2019-10-04 17:21:09.000 277 21247.61 346.89 43027.79 47989.23 2019-10-04 17:21:10.000 277 21247.61 346.91 43027.79 47989.24 2019-10-04 17:21:11.000 277 21247.62 346.90 43027.80 47989.29 2019-10-04 17:21:12.000 277 21247.61 346.89 43027.81 47989.26 2019-10-04 17:21:13.000 277 21247.59 346.87 43027.82 47989.27 2019-10-04 17:21:14.000 277 21247.55 346.87 43027.82 47989.29 2019-10-04 17:21:15.000 277 21247.53 346.85 43027.82 47989.25 2019-10-04 17:21:16.000 277 21247.47 346.86 43027.78 47989.28 2019-10-04 17:21:17.000 277 21247.46 346.85 43027.81 47989.23 2019-10-04 17:21:18.000 277 21247.36 346.85 43027.84 47989.19 2019-10-04 17:21:19.000 277 21247.28 346.87 43027.85 47989.20 2019-10-04 17:21:20.000 277 21247.22 346.85 43027.84 47989.15 2019-10-04 17:21:21.000 277 21247.17 346.85 43027.87 47989.12 2019-10-04 17:21:22.000 277 21247.15 346.85 43027.88 47989.12 2019-10-04 17:21:23.000 277 21247.12 346.83 43027.86 47989.11 2019-10-04 17:21:24.000 277 21247.14 346.85 43027.85 47989.13 2019-10-04 17:21:25.000 277 21247.12 346.88 43027.86 47989.09 2019-10-04 17:21:26.000 277 21247.14 346.87 43027.86 47989.08 2019-10-04 17:21:27.000 277 21247.16 346.82 43027.89 47989.10 2019-10-04 17:21:28.000 277 21247.19 346.82 43027.88 47989.13 2019-10-04 17:21:29.000 277 21247.25 346.82 43027.86 47989.14 2019-10-04 17:21:30.000 277 21247.33 346.82 43027.89 47989.17 2019-10-04 17:21:31.000 277 21247.37 346.82 43027.89 47989.20 2019-10-04 17:21:32.000 277 21247.37 346.86 43027.86 47989.20 2019-10-04 17:21:33.000 277 21247.44 346.89 43027.85 47989.23 2019-10-04 17:21:34.000 277 21247.45 346.92 43027.85 47989.25 2019-10-04 17:21:35.000 277 21247.45 346.93 43027.83 47989.24 2019-10-04 17:21:36.000 277 21247.40 346.92 43027.82 47989.22 2019-10-04 17:21:37.000 277 21247.39 346.93 43027.81 47989.21 2019-10-04 17:21:38.000 277 21247.38 346.92 43027.83 47989.17 2019-10-04 17:21:39.000 277 21247.35 346.91 43027.82 47989.17 2019-10-04 17:21:40.000 277 21247.34 346.91 43027.81 47989.18 2019-10-04 17:21:41.000 277 21247.28 346.91 43027.80 47989.15 2019-10-04 17:21:42.000 277 21247.25 346.91 43027.78 47989.11 2019-10-04 17:21:43.000 277 21247.23 346.86 43027.77 47989.13 2019-10-04 17:21:44.000 277 21247.18 346.84 43027.78 47989.07 2019-10-04 17:21:45.000 277 21247.17 346.78 43027.77 47989.06 2019-10-04 17:21:46.000 277 21247.18 346.74 43027.81 47989.06 2019-10-04 17:21:47.000 277 21247.21 346.67 43027.85 47989.07 2019-10-04 17:21:48.000 277 21247.23 346.65 43027.84 47989.10 2019-10-04 17:21:49.000 277 21247.31 346.62 43027.84 47989.10 2019-10-04 17:21:50.000 277 21247.38 346.58 43027.85 47989.14 2019-10-04 17:21:51.000 277 21247.40 346.57 43027.86 47989.18 2019-10-04 17:21:52.000 277 21247.44 346.54 43027.89 47989.22 2019-10-04 17:21:53.000 277 21247.49 346.56 43027.88 47989.28 2019-10-04 17:21:54.000 277 21247.55 346.55 43027.89 47989.29 2019-10-04 17:21:55.000 277 21247.60 346.56 43027.89 47989.32 2019-10-04 17:21:56.000 277 21247.63 346.58 43027.91 47989.36 2019-10-04 17:21:57.000 277 21247.66 346.58 43027.89 47989.36 2019-10-04 17:21:58.000 277 21247.69 346.54 43027.92 47989.39 2019-10-04 17:21:59.000 277 21247.67 346.52 43027.93 47989.38 2019-10-04 17:22:00.000 277 21247.65 346.51 43027.95 47989.40 2019-10-04 17:22:01.000 277 21247.64 346.51 43027.96 47989.39 2019-10-04 17:22:02.000 277 21247.60 346.51 43027.92 47989.42 2019-10-04 17:22:03.000 277 21247.58 346.47 43027.94 47989.39 2019-10-04 17:22:04.000 277 21247.57 346.47 43027.96 47989.39 2019-10-04 17:22:05.000 277 21247.54 346.42 43027.99 47989.39 2019-10-04 17:22:06.000 277 21247.44 346.41 43028.00 47989.37 2019-10-04 17:22:07.000 277 21247.41 346.41 43028.03 47989.38 2019-10-04 17:22:08.000 277 21247.34 346.41 43028.02 47989.36 2019-10-04 17:22:09.000 277 21247.29 346.46 43028.02 47989.34 2019-10-04 17:22:10.000 277 21247.27 346.45 43027.96 47989.32 2019-10-04 17:22:11.000 277 21247.27 346.42 43027.95 47989.26 2019-10-04 17:22:12.000 277 21247.29 346.42 43027.96 47989.22 2019-10-04 17:22:13.000 277 21247.34 346.43 43027.90 47989.26 2019-10-04 17:22:14.000 277 21247.41 346.41 43027.88 47989.24 2019-10-04 17:22:15.000 277 21247.44 346.36 43027.89 47989.24 2019-10-04 17:22:16.000 277 21247.43 346.27 43027.88 47989.23 2019-10-04 17:22:17.000 277 21247.45 346.20 43027.91 47989.27 2019-10-04 17:22:18.000 277 21247.52 346.13 43027.92 47989.28 2019-10-04 17:22:19.000 277 21247.57 346.11 43027.95 47989.33 2019-10-04 17:22:20.000 277 21247.62 346.11 43027.98 47989.39 2019-10-04 17:22:21.000 277 21247.70 346.05 43028.01 47989.42 2019-10-04 17:22:22.000 277 21247.78 346.04 43028.01 47989.48 2019-10-04 17:22:23.000 277 21247.84 346.02 43028.03 47989.52 2019-10-04 17:22:24.000 277 21247.87 346.01 43028.05 47989.55 2019-10-04 17:22:25.000 277 21247.87 346.03 43028.07 47989.59 2019-10-04 17:22:26.000 277 21247.87 346.03 43028.05 47989.58 2019-10-04 17:22:27.000 277 21247.87 346.02 43028.03 47989.55 2019-10-04 17:22:28.000 277 21247.82 346.01 43028.04 47989.58 2019-10-04 17:22:29.000 277 21247.81 346.01 43028.05 47989.55 2019-10-04 17:22:30.000 277 21247.78 346.05 43028.04 47989.53 2019-10-04 17:22:31.000 277 21247.75 346.07 43028.02 47989.50 2019-10-04 17:22:32.000 277 21247.74 346.08 43027.98 47989.46 2019-10-04 17:22:33.000 277 21247.72 346.09 43027.94 47989.41 2019-10-04 17:22:34.000 277 21247.71 346.06 43027.96 47989.41 2019-10-04 17:22:35.000 277 21247.70 346.05 43027.95 47989.42 2019-10-04 17:22:36.000 277 21247.70 346.02 43027.90 47989.37 2019-10-04 17:22:37.000 277 21247.73 345.98 43027.91 47989.39 2019-10-04 17:22:38.000 277 21247.71 345.98 43027.87 47989.39 2019-10-04 17:22:39.000 277 21247.73 345.95 43027.86 47989.38 2019-10-04 17:22:40.000 277 21247.75 345.92 43027.87 47989.37 2019-10-04 17:22:41.000 277 21247.77 345.88 43027.88 47989.38 2019-10-04 17:22:42.000 277 21247.80 345.83 43027.89 47989.42 2019-10-04 17:22:43.000 277 21247.80 345.84 43027.89 47989.41 2019-10-04 17:22:44.000 277 21247.79 345.81 43027.90 47989.45 2019-10-04 17:22:45.000 277 21247.80 345.81 43027.92 47989.45 2019-10-04 17:22:46.000 277 21247.78 345.84 43027.91 47989.46 2019-10-04 17:22:47.000 277 21247.77 345.86 43027.87 47989.46 2019-10-04 17:22:48.000 277 21247.76 345.91 43027.84 47989.44 2019-10-04 17:22:49.000 277 21247.72 345.94 43027.80 47989.38 2019-10-04 17:22:50.000 277 21247.70 345.91 43027.78 47989.32 2019-10-04 17:22:51.000 277 21247.67 345.87 43027.77 47989.31 2019-10-04 17:22:52.000 277 21247.64 345.83 43027.78 47989.26 2019-10-04 17:22:53.000 277 21247.62 345.81 43027.78 47989.23 2019-10-04 17:22:54.000 277 21247.59 345.74 43027.77 47989.25 2019-10-04 17:22:55.000 277 21247.59 345.71 43027.74 47989.20 2019-10-04 17:22:56.000 277 21247.51 345.73 43027.70 47989.20 2019-10-04 17:22:57.000 277 21247.50 345.74 43027.68 47989.17 2019-10-04 17:22:58.000 277 21247.47 345.75 43027.65 47989.15 2019-10-04 17:22:59.000 277 21247.46 345.75 43027.65 47989.10 2019-10-04 17:23:00.000 277 21247.48 345.73 43027.63 47989.05 2019-10-04 17:23:01.000 277 21247.47 345.72 43027.58 47989.04 2019-10-04 17:23:02.000 277 21247.46 345.70 43027.54 47989.00 2019-10-04 17:23:03.000 277 21247.48 345.70 43027.51 47988.99 2019-10-04 17:23:04.000 277 21247.53 345.64 43027.51 47988.98 2019-10-04 17:23:05.000 277 21247.53 345.59 43027.49 47988.98 2019-10-04 17:23:06.000 277 21247.59 345.52 43027.50 47988.99 2019-10-04 17:23:07.000 277 21247.71 345.43 43027.54 47989.03 2019-10-04 17:23:08.000 277 21247.78 345.32 43027.60 47989.10 2019-10-04 17:23:09.000 277 21247.84 345.22 43027.64 47989.14 2019-10-04 17:23:10.000 277 21247.88 345.16 43027.66 47989.18 2019-10-04 17:23:11.000 277 21247.90 345.14 43027.68 47989.25 2019-10-04 17:23:12.000 277 21247.94 345.08 43027.74 47989.33 2019-10-04 17:23:13.000 277 21247.93 345.04 43027.79 47989.33 2019-10-04 17:23:14.000 277 21247.95 345.02 43027.79 47989.35 2019-10-04 17:23:15.000 277 21247.95 345.00 43027.83 47989.40 2019-10-04 17:23:16.000 277 21247.92 345.01 43027.81 47989.37 2019-10-04 17:23:17.000 277 21247.88 344.98 43027.84 47989.39 2019-10-04 17:23:18.000 277 21247.87 344.98 43027.85 47989.40 2019-10-04 17:23:19.000 277 21247.86 344.99 43027.84 47989.37 2019-10-04 17:23:20.000 277 21247.82 344.99 43027.82 47989.36 2019-10-04 17:23:21.000 277 21247.79 344.98 43027.80 47989.36 2019-10-04 17:23:22.000 277 21247.80 344.97 43027.79 47989.33 2019-10-04 17:23:23.000 277 21247.79 345.00 43027.76 47989.29 2019-10-04 17:23:24.000 277 21247.85 344.98 43027.74 47989.31 2019-10-04 17:23:25.000 277 21247.85 344.96 43027.74 47989.31 2019-10-04 17:23:26.000 277 21247.82 344.96 43027.74 47989.28 2019-10-04 17:23:27.000 277 21247.75 344.95 43027.74 47989.28 2019-10-04 17:23:28.000 277 21247.76 344.94 43027.78 47989.27 2019-10-04 17:23:29.000 277 21247.78 344.91 43027.81 47989.28 2019-10-04 17:23:30.000 277 21247.78 344.89 43027.80 47989.26 2019-10-04 17:23:31.000 277 21247.82 344.87 43027.78 47989.29 2019-10-04 17:23:32.000 277 21247.79 344.86 43027.76 47989.32 2019-10-04 17:23:33.000 277 21247.79 344.85 43027.78 47989.29 2019-10-04 17:23:34.000 277 21247.82 344.83 43027.77 47989.32 2019-10-04 17:23:35.000 277 21247.77 344.81 43027.77 47989.34 2019-10-04 17:23:36.000 277 21247.76 344.83 43027.80 47989.33 2019-10-04 17:23:37.000 277 21247.77 344.85 43027.78 47989.32 2019-10-04 17:23:38.000 277 21247.72 344.86 43027.78 47989.31 2019-10-04 17:23:39.000 277 21247.69 344.85 43027.78 47989.30 2019-10-04 17:23:40.000 277 21247.68 344.84 43027.77 47989.27 2019-10-04 17:23:41.000 277 21247.67 344.85 43027.79 47989.24 2019-10-04 17:23:42.000 277 21247.62 344.83 43027.79 47989.23 2019-10-04 17:23:43.000 277 21247.62 344.77 43027.80 47989.24 2019-10-04 17:23:44.000 277 21247.60 344.79 43027.80 47989.24 2019-10-04 17:23:45.000 277 21247.60 344.80 43027.81 47989.22 2019-10-04 17:23:46.000 277 21247.55 344.84 43027.82 47989.22 2019-10-04 17:23:47.000 277 21247.54 344.91 43027.79 47989.23 2019-10-04 17:23:48.000 277 21247.51 345.00 43027.75 47989.18 2019-10-04 17:23:49.000 277 21247.53 345.04 43027.69 47989.14 2019-10-04 17:23:50.000 277 21247.55 345.06 43027.63 47989.10 2019-10-04 17:23:51.000 277 21247.58 345.04 43027.61 47989.09 2019-10-04 17:23:52.000 277 21247.59 345.01 43027.59 47989.09 2019-10-04 17:23:53.000 277 21247.57 345.02 43027.57 47989.01 2019-10-04 17:23:54.000 277 21247.56 345.02 43027.57 47989.04 2019-10-04 17:23:55.000 277 21247.52 345.09 43027.53 47989.00 2019-10-04 17:23:56.000 277 21247.52 345.13 43027.44 47988.95 2019-10-04 17:23:57.000 277 21247.53 345.09 43027.38 47988.87 2019-10-04 17:23:58.000 277 21247.56 345.05 43027.37 47988.83 2019-10-04 17:23:59.000 277 21247.58 345.02 43027.38 47988.84 2019-10-04 17:24:00.000 277 21247.60 344.98 43027.39 47988.84 2019-10-04 17:24:01.000 277 21247.60 345.00 43027.37 47988.84 2019-10-04 17:24:02.000 277 21247.61 344.95 43027.37 47988.85 2019-10-04 17:24:03.000 277 21247.64 344.91 43027.37 47988.87 2019-10-04 17:24:04.000 277 21247.65 344.84 43027.37 47988.87 2019-10-04 17:24:05.000 277 21247.67 344.77 43027.41 47988.85 2019-10-04 17:24:06.000 277 21247.67 344.76 43027.40 47988.88 2019-10-04 17:24:07.000 277 21247.69 344.74 43027.42 47988.88 2019-10-04 17:24:08.000 277 21247.69 344.71 43027.43 47988.93 2019-10-04 17:24:09.000 277 21247.69 344.72 43027.41 47988.94 2019-10-04 17:24:10.000 277 21247.73 344.67 43027.44 47988.91 2019-10-04 17:24:11.000 277 21247.73 344.65 43027.43 47988.94 2019-10-04 17:24:12.000 277 21247.75 344.60 43027.45 47988.96 2019-10-04 17:24:13.000 277 21247.75 344.57 43027.46 47988.95 2019-10-04 17:24:14.000 277 21247.73 344.54 43027.50 47988.98 2019-10-04 17:24:15.000 277 21247.73 344.52 43027.54 47989.00 2019-10-04 17:24:16.000 277 21247.74 344.50 43027.54 47989.05 2019-10-04 17:24:17.000 277 21247.78 344.44 43027.57 47989.05 2019-10-04 17:24:18.000 277 21247.75 344.40 43027.60 47989.10 2019-10-04 17:24:19.000 277 21247.74 344.42 43027.64 47989.13 2019-10-04 17:24:20.000 277 21247.76 344.45 43027.67 47989.13 2019-10-04 17:24:21.000 277 21247.81 344.51 43027.67 47989.17 2019-10-04 17:24:22.000 277 21247.83 344.54 43027.62 47989.16 2019-10-04 17:24:23.000 277 21247.86 344.56 43027.60 47989.17 2019-10-04 17:24:24.000 277 21247.87 344.60 43027.55 47989.14 2019-10-04 17:24:25.000 277 21247.86 344.59 43027.53 47989.10 2019-10-04 17:24:26.000 277 21247.92 344.55 43027.51 47989.08 2019-10-04 17:24:27.000 277 21248.01 344.52 43027.52 47989.12 2019-10-04 17:24:28.000 277 21248.03 344.46 43027.53 47989.14 2019-10-04 17:24:29.000 277 21247.99 344.41 43027.53 47989.16 2019-10-04 17:24:30.000 277 21248.00 344.37 43027.56 47989.17 2019-10-04 17:24:31.000 277 21248.03 344.35 43027.59 47989.23 2019-10-04 17:24:32.000 277 21248.02 344.34 43027.61 47989.25 2019-10-04 17:24:33.000 277 21248.05 344.32 43027.66 47989.26 2019-10-04 17:24:34.000 277 21248.05 344.34 43027.66 47989.30 2019-10-04 17:24:35.000 277 21248.03 344.37 43027.68 47989.27 2019-10-04 17:24:36.000 277 21248.01 344.37 43027.69 47989.30 2019-10-04 17:24:37.000 277 21248.03 344.36 43027.70 47989.31 2019-10-04 17:24:38.000 277 21248.04 344.38 43027.71 47989.32 2019-10-04 17:24:39.000 277 21248.06 344.39 43027.71 47989.33 2019-10-04 17:24:40.000 277 21248.07 344.37 43027.70 47989.32 2019-10-04 17:24:41.000 277 21248.03 344.40 43027.71 47989.35 2019-10-04 17:24:42.000 277 21248.01 344.41 43027.72 47989.32 2019-10-04 17:24:43.000 277 21247.99 344.42 43027.74 47989.33 2019-10-04 17:24:44.000 277 21248.00 344.47 43027.73 47989.34 2019-10-04 17:24:45.000 277 21247.97 344.48 43027.69 47989.33 2019-10-04 17:24:46.000 277 21247.95 344.57 43027.65 47989.27 2019-10-04 17:24:47.000 277 21247.95 344.53 43027.63 47989.28 2019-10-04 17:24:48.000 277 21247.95 344.54 43027.59 47989.22 2019-10-04 17:24:49.000 277 21247.98 344.52 43027.58 47989.21 2019-10-04 17:24:50.000 277 21248.01 344.47 43027.64 47989.23 2019-10-04 17:24:51.000 277 21247.99 344.48 43027.64 47989.25 2019-10-04 17:24:52.000 277 21248.00 344.49 43027.65 47989.23 2019-10-04 17:24:53.000 277 21247.99 344.47 43027.64 47989.27 2019-10-04 17:24:54.000 277 21248.01 344.48 43027.63 47989.25 2019-10-04 17:24:55.000 277 21247.98 344.46 43027.64 47989.24 2019-10-04 17:24:56.000 277 21247.97 344.44 43027.63 47989.23 2019-10-04 17:24:57.000 277 21247.94 344.43 43027.63 47989.23 2019-10-04 17:24:58.000 277 21247.91 344.42 43027.64 47989.20 2019-10-04 17:24:59.000 277 21247.93 344.40 43027.64 47989.22 2019-10-04 17:25:00.000 277 21247.92 344.40 43027.64 47989.19 2019-10-04 17:25:01.000 277 21247.93 344.41 43027.60 47989.21 2019-10-04 17:25:02.000 277 21247.91 344.45 43027.54 47989.16 2019-10-04 17:25:03.000 277 21247.86 344.49 43027.53 47989.14 2019-10-04 17:25:04.000 277 21247.88 344.52 43027.52 47989.07 2019-10-04 17:25:05.000 277 21247.90 344.51 43027.46 47989.05 2019-10-04 17:25:06.000 277 21247.94 344.45 43027.47 47989.01 2019-10-04 17:25:07.000 277 21247.95 344.42 43027.49 47989.06 2019-10-04 17:25:08.000 277 21247.95 344.45 43027.47 47989.07 2019-10-04 17:25:09.000 277 21248.01 344.40 43027.49 47989.07 2019-10-04 17:25:10.000 277 21247.98 344.37 43027.49 47989.07 2019-10-04 17:25:11.000 277 21248.02 344.37 43027.49 47989.12 2019-10-04 17:25:12.000 277 21248.02 344.38 43027.47 47989.18 2019-10-04 17:25:13.000 277 21248.05 344.38 43027.53 47989.13 2019-10-04 17:25:14.000 277 21248.07 344.39 43027.51 47989.21 2019-10-04 17:25:15.000 277 21248.04 344.39 43027.54 47989.17 2019-10-04 17:25:16.000 277 21248.06 344.40 43027.57 47989.18 2019-10-04 17:25:17.000 277 21248.06 344.39 43027.53 47989.17 2019-10-04 17:25:18.000 277 21248.05 344.41 43027.56 47989.20 2019-10-04 17:25:19.000 277 21248.05 344.37 43027.58 47989.20 2019-10-04 17:25:20.000 277 21248.07 344.33 43027.59 47989.19 2019-10-04 17:25:21.000 277 21248.01 344.35 43027.61 47989.20 2019-10-04 17:25:22.000 277 21248.01 344.34 43027.59 47989.19 2019-10-04 17:25:23.000 277 21247.97 344.34 43027.55 47989.19 2019-10-04 17:25:24.000 277 21248.00 344.33 43027.57 47989.18 2019-10-04 17:25:25.000 277 21247.97 344.33 43027.57 47989.17 2019-10-04 17:25:26.000 277 21247.97 344.32 43027.57 47989.17 2019-10-04 17:25:27.000 277 21247.99 344.31 43027.55 47989.14 2019-10-04 17:25:28.000 277 21247.99 344.31 43027.59 47989.16 2019-10-04 17:25:29.000 277 21247.97 344.28 43027.60 47989.17 2019-10-04 17:25:30.000 277 21248.00 344.23 43027.61 47989.18 2019-10-04 17:25:31.000 277 21248.06 344.21 43027.59 47989.19 2019-10-04 17:25:32.000 277 21248.12 344.19 43027.57 47989.25 2019-10-04 17:25:33.000 277 21248.17 344.18 43027.59 47989.27 2019-10-04 17:25:34.000 277 21248.18 344.18 43027.63 47989.30 2019-10-04 17:25:35.000 277 21248.19 344.18 43027.63 47989.31 2019-10-04 17:25:36.000 277 21248.22 344.22 43027.66 47989.34 2019-10-04 17:25:37.000 277 21248.24 344.24 43027.64 47989.35 2019-10-04 17:25:38.000 277 21248.24 344.25 43027.64 47989.33 2019-10-04 17:25:39.000 277 21248.24 344.27 43027.63 47989.34 2019-10-04 17:25:40.000 277 21248.23 344.28 43027.65 47989.34 2019-10-04 17:25:41.000 277 21248.26 344.25 43027.65 47989.31 2019-10-04 17:25:42.000 277 21248.23 344.21 43027.66 47989.35 2019-10-04 17:25:43.000 277 21248.21 344.22 43027.74 47989.37 2019-10-04 17:25:44.000 277 21248.22 344.24 43027.74 47989.40 2019-10-04 17:25:45.000 277 21248.24 344.22 43027.75 47989.43 2019-10-04 17:25:46.000 277 21248.23 344.19 43027.76 47989.45 2019-10-04 17:25:47.000 277 21248.21 344.19 43027.79 47989.45 2019-10-04 17:25:48.000 277 21248.19 344.22 43027.82 47989.48 2019-10-04 17:25:49.000 277 21248.14 344.26 43027.82 47989.49 2019-10-04 17:25:50.000 277 21248.12 344.26 43027.87 47989.47 2019-10-04 17:25:51.000 277 21248.09 344.26 43027.87 47989.49 2019-10-04 17:25:52.000 277 21248.06 344.29 43027.82 47989.46 2019-10-04 17:25:53.000 277 21247.99 344.29 43027.82 47989.45 2019-10-04 17:25:54.000 277 21247.97 344.33 43027.80 47989.39 2019-10-04 17:25:55.000 277 21247.96 344.33 43027.80 47989.40 2019-10-04 17:25:56.000 277 21247.93 344.34 43027.81 47989.37 2019-10-04 17:25:57.000 277 21247.88 344.35 43027.82 47989.35 2019-10-04 17:25:58.000 277 21247.82 344.33 43027.78 47989.32 2019-10-04 17:25:59.000 277 21247.80 344.30 43027.81 47989.31 2019-10-04 17:26:00.000 277 21247.72 344.26 43027.83 47989.33 2019-10-04 17:26:01.000 277 21247.64 344.20 43027.88 47989.30 2019-10-04 17:26:02.000 277 21247.56 344.16 43027.94 47989.28 2019-10-04 17:26:03.000 277 21247.51 344.14 43027.97 47989.31 2019-10-04 17:26:04.000 277 21247.47 344.14 43027.98 47989.30 2019-10-04 17:26:05.000 277 21247.43 344.12 43027.98 47989.28 2019-10-04 17:26:06.000 277 21247.41 344.13 43027.97 47989.27 2019-10-04 17:26:07.000 277 21247.37 344.11 43027.95 47989.25 2019-10-04 17:26:08.000 277 21247.36 344.10 43027.99 47989.28 2019-10-04 17:26:09.000 277 21247.39 344.10 43028.01 47989.28 2019-10-04 17:26:10.000 277 21247.42 344.06 43028.04 47989.28 2019-10-04 17:26:11.000 277 21247.41 344.07 43027.98 47989.28 2019-10-04 17:26:12.000 277 21247.44 344.03 43027.96 47989.29 2019-10-04 17:26:13.000 277 21247.42 343.98 43027.99 47989.28 2019-10-04 17:26:14.000 277 21247.42 343.98 43028.00 47989.29 2019-10-04 17:26:15.000 277 21247.42 343.98 43027.97 47989.26 2019-10-04 17:26:16.000 277 21247.40 343.99 43027.99 47989.26 2019-10-04 17:26:17.000 277 21247.44 343.97 43028.02 47989.28 2019-10-04 17:26:18.000 277 21247.43 344.00 43027.98 47989.27 2019-10-04 17:26:19.000 277 21247.45 343.99 43027.94 47989.27 2019-10-04 17:26:20.000 277 21247.44 343.97 43027.93 47989.27 2019-10-04 17:26:21.000 277 21247.45 343.95 43027.95 47989.23 2019-10-04 17:26:22.000 277 21247.45 343.93 43027.93 47989.23 2019-10-04 17:26:23.000 277 21247.45 343.92 43027.93 47989.25 2019-10-04 17:26:24.000 277 21247.45 343.92 43027.98 47989.24 2019-10-04 17:26:25.000 277 21247.45 343.91 43027.98 47989.26 2019-10-04 17:26:26.000 277 21247.44 343.95 43027.94 47989.27 2019-10-04 17:26:27.000 277 21247.41 343.98 43027.92 47989.24 2019-10-04 17:26:28.000 277 21247.40 344.03 43027.86 47989.21 2019-10-04 17:26:29.000 277 21247.37 344.06 43027.84 47989.21 2019-10-04 17:26:30.000 277 21247.38 344.03 43027.85 47989.16 2019-10-04 17:26:31.000 277 21247.39 344.06 43027.81 47989.14 2019-10-04 17:26:32.000 277 21247.43 344.07 43027.81 47989.13 2019-10-04 17:26:33.000 277 21247.47 344.07 43027.80 47989.16 2019-10-04 17:26:34.000 277 21247.47 344.07 43027.79 47989.15 2019-10-04 17:26:35.000 277 21247.49 344.08 43027.80 47989.17 2019-10-04 17:26:36.000 277 21247.47 344.08 43027.80 47989.17 2019-10-04 17:26:37.000 277 21247.44 344.04 43027.80 47989.15 2019-10-04 17:26:38.000 277 21247.44 344.02 43027.78 47989.15 2019-10-04 17:26:39.000 277 21247.45 344.00 43027.79 47989.17 2019-10-04 17:26:40.000 277 21247.46 344.01 43027.83 47989.17 2019-10-04 17:26:41.000 277 21247.41 344.08 43027.80 47989.16 2019-10-04 17:26:42.000 277 21247.36 344.12 43027.79 47989.13 2019-10-04 17:26:43.000 277 21247.33 344.14 43027.75 47989.07 2019-10-04 17:26:44.000 277 21247.25 344.15 43027.71 47989.04 2019-10-04 17:26:45.000 277 21247.23 344.15 43027.70 47988.97 2019-10-04 17:26:46.000 277 21247.21 344.16 43027.68 47988.94 2019-10-04 17:26:47.000 277 21247.17 344.19 43027.65 47988.92 2019-10-04 17:26:48.000 277 21247.10 344.26 43027.56 47988.88 2019-10-04 17:26:49.000 277 21247.00 344.38 43027.49 47988.77 2019-10-04 17:26:50.000 277 21246.95 344.49 43027.41 47988.67 2019-10-04 17:26:51.000 277 21246.89 344.52 43027.31 47988.56 2019-10-04 17:26:52.000 277 21246.87 344.53 43027.25 47988.46 2019-10-04 17:26:53.000 277 21246.85 344.57 43027.20 47988.40 2019-10-04 17:26:54.000 277 21246.82 344.55 43027.17 47988.33 2019-10-04 17:26:55.000 277 21246.80 344.53 43027.14 47988.31 2019-10-04 17:26:56.000 277 21246.77 344.51 43027.16 47988.25 2019-10-04 17:26:57.000 277 21246.77 344.46 43027.14 47988.26 2019-10-04 17:26:58.000 277 21246.80 344.50 43027.15 47988.29 2019-10-04 17:26:59.000 277 21246.84 344.57 43027.12 47988.29 2019-10-04 17:27:00.000 277 21246.93 344.61 43027.06 47988.32 2019-10-04 17:27:01.000 277 21246.99 344.54 43027.05 47988.28 2019-10-04 17:27:02.000 277 21247.00 344.50 43027.06 47988.30 2019-10-04 17:27:03.000 277 21247.00 344.49 43027.10 47988.30 2019-10-04 17:27:04.000 277 21247.02 344.46 43027.11 47988.33 2019-10-04 17:27:05.000 277 21247.00 344.44 43027.13 47988.35 2019-10-04 17:27:06.000 277 21247.00 344.41 43027.18 47988.36 2019-10-04 17:27:07.000 277 21247.01 344.40 43027.20 47988.38 2019-10-04 17:27:08.000 277 21247.01 344.40 43027.21 47988.38 2019-10-04 17:27:09.000 277 21246.97 344.38 43027.23 47988.39 2019-10-04 17:27:10.000 277 21247.01 344.34 43027.22 47988.41 2019-10-04 17:27:11.000 277 21246.99 344.34 43027.24 47988.44 2019-10-04 17:27:12.000 277 21247.00 344.28 43027.28 47988.45 2019-10-04 17:27:13.000 277 21247.01 344.21 43027.30 47988.47 2019-10-04 17:27:14.000 277 21247.02 344.17 43027.33 47988.51 2019-10-04 17:27:15.000 277 21247.02 344.16 43027.35 47988.55 2019-10-04 17:27:16.000 277 21247.00 344.16 43027.38 47988.55 2019-10-04 17:27:17.000 277 21247.00 344.12 43027.41 47988.61 2019-10-04 17:27:18.000 277 21247.00 344.10 43027.44 47988.57 2019-10-04 17:27:19.000 277 21246.98 344.07 43027.48 47988.63 2019-10-04 17:27:20.000 277 21247.03 344.04 43027.48 47988.65 2019-10-04 17:27:21.000 277 21247.01 344.01 43027.54 47988.71 2019-10-04 17:27:22.000 277 21247.00 344.01 43027.54 47988.70 2019-10-04 17:27:23.000 277 21246.98 344.02 43027.55 47988.72 2019-10-04 17:27:24.000 277 21246.95 344.06 43027.56 47988.73 2019-10-04 17:27:25.000 277 21246.91 344.08 43027.56 47988.69 2019-10-04 17:27:26.000 277 21246.87 344.09 43027.55 47988.67 2019-10-04 17:27:27.000 277 21246.85 344.12 43027.55 47988.68 2019-10-04 17:27:28.000 277 21246.82 344.11 43027.54 47988.62 2019-10-04 17:27:29.000 277 21246.80 344.12 43027.52 47988.64 2019-10-04 17:27:30.000 277 21246.73 344.12 43027.52 47988.58 2019-10-04 17:27:31.000 277 21246.74 344.14 43027.51 47988.59 2019-10-04 17:27:32.000 277 21246.72 344.13 43027.51 47988.56 2019-10-04 17:27:33.000 277 21246.70 344.14 43027.50 47988.55 2019-10-04 17:27:34.000 277 21246.67 344.12 43027.48 47988.55 2019-10-04 17:27:35.000 277 21246.65 344.12 43027.47 47988.51 2019-10-04 17:27:36.000 277 21246.66 344.12 43027.44 47988.51 2019-10-04 17:27:37.000 277 21246.62 344.11 43027.44 47988.51 2019-10-04 17:27:38.000 277 21246.57 344.10 43027.48 47988.48 2019-10-04 17:27:39.000 277 21246.57 344.08 43027.47 47988.49 2019-10-04 17:27:40.000 277 21246.53 344.08 43027.48 47988.47 2019-10-04 17:27:41.000 277 21246.50 344.07 43027.49 47988.45 2019-10-04 17:27:42.000 277 21246.53 344.07 43027.48 47988.47 2019-10-04 17:27:43.000 277 21246.52 344.05 43027.50 47988.44 2019-10-04 17:27:44.000 277 21246.48 344.08 43027.49 47988.45 2019-10-04 17:27:45.000 277 21246.44 344.14 43027.46 47988.41 2019-10-04 17:27:46.000 277 21246.40 344.15 43027.41 47988.35 2019-10-04 17:27:47.000 277 21246.38 344.16 43027.36 47988.33 2019-10-04 17:27:48.000 277 21246.29 344.17 43027.34 47988.27 2019-10-04 17:27:49.000 277 21246.20 344.20 43027.33 47988.22 2019-10-04 17:27:50.000 277 21246.11 344.22 43027.28 47988.15 2019-10-04 17:27:51.000 277 21246.04 344.22 43027.24 47988.07 2019-10-04 17:27:52.000 277 21245.99 344.19 43027.22 47988.02 2019-10-04 17:27:53.000 277 21245.97 344.17 43027.20 47987.97 2019-10-04 17:27:54.000 277 21245.95 344.18 43027.18 47987.94 2019-10-04 17:27:55.000 277 21245.97 344.19 43027.15 47987.91 2019-10-04 17:27:56.000 277 21245.98 344.22 43027.11 47987.93 2019-10-04 17:27:57.000 277 21245.98 344.24 43027.10 47987.88 2019-10-04 17:27:58.000 277 21245.99 344.24 43027.07 47987.87 2019-10-04 17:27:59.000 277 21245.97 344.24 43027.07 47987.85 2019-10-04 17:28:00.000 277 21245.97 344.25 43027.06 47987.82 2019-10-04 17:28:01.000 277 21245.96 344.24 43027.05 47987.80 2019-10-04 17:28:02.000 277 21245.95 344.22 43027.05 47987.81 2019-10-04 17:28:03.000 277 21245.96 344.23 43027.06 47987.79 2019-10-04 17:28:04.000 277 21245.99 344.20 43027.05 47987.84 2019-10-04 17:28:05.000 277 21246.02 344.21 43027.06 47987.81 2019-10-04 17:28:06.000 277 21246.06 344.22 43027.03 47987.86 2019-10-04 17:28:07.000 277 21246.08 344.26 43026.99 47987.83 2019-10-04 17:28:08.000 277 21246.10 344.27 43027.00 47987.80 2019-10-04 17:28:09.000 277 21246.13 344.29 43027.00 47987.84 2019-10-04 17:28:10.000 277 21246.14 344.24 43026.99 47987.82 2019-10-04 17:28:11.000 277 21246.16 344.23 43027.00 47987.85 2019-10-04 17:28:12.000 277 21246.21 344.23 43027.04 47987.87 2019-10-04 17:28:13.000 277 21246.21 344.20 43027.02 47987.89 2019-10-04 17:28:14.000 277 21246.21 344.16 43027.06 47987.89 2019-10-04 17:28:15.000 277 21246.15 344.17 43027.11 47987.93 2019-10-04 17:28:16.000 277 21246.14 344.16 43027.10 47987.92 2019-10-04 17:28:17.000 277 21246.17 344.17 43027.11 47987.93 2019-10-04 17:28:18.000 277 21246.16 344.17 43027.10 47987.92 2019-10-04 17:28:19.000 277 21246.18 344.14 43027.08 47987.93 2019-10-04 17:28:20.000 277 21246.23 344.06 43027.13 47987.95 2019-10-04 17:28:21.000 277 21246.28 343.99 43027.18 47987.99 2019-10-04 17:28:22.000 277 21246.35 343.91 43027.21 47988.06 2019-10-04 17:28:23.000 277 21246.38 343.86 43027.27 47988.10 2019-10-04 17:28:24.000 277 21246.42 343.81 43027.32 47988.18 2019-10-04 17:28:25.000 277 21246.43 343.78 43027.35 47988.21 2019-10-04 17:28:26.000 277 21246.43 343.80 43027.36 47988.25 2019-10-04 17:28:27.000 277 21246.44 343.77 43027.40 47988.33 2019-10-04 17:28:28.000 277 21246.41 343.76 43027.42 47988.32 2019-10-04 17:28:29.000 277 21246.37 343.75 43027.43 47988.35 2019-10-04 17:28:30.000 277 21246.32 343.78 43027.46 47988.33 2019-10-04 17:28:31.000 277 21246.28 343.78 43027.45 47988.32 2019-10-04 17:28:32.000 277 21246.27 343.77 43027.44 47988.27 2019-10-04 17:28:33.000 277 21246.28 343.75 43027.43 47988.27 2019-10-04 17:28:34.000 277 21246.29 343.74 43027.44 47988.30 2019-10-04 17:28:35.000 277 21246.33 343.75 43027.45 47988.31 2019-10-04 17:28:36.000 277 21246.36 343.77 43027.39 47988.33 2019-10-04 17:28:37.000 277 21246.35 343.78 43027.40 47988.31 2019-10-04 17:28:38.000 277 21246.38 343.76 43027.40 47988.31 2019-10-04 17:28:39.000 277 21246.38 343.76 43027.40 47988.31 2019-10-04 17:28:40.000 277 21246.37 343.74 43027.41 47988.32 2019-10-04 17:28:41.000 277 21246.40 343.71 43027.46 47988.31 2019-10-04 17:28:42.000 277 21246.37 343.71 43027.43 47988.32 2019-10-04 17:28:43.000 277 21246.33 343.70 43027.44 47988.33 2019-10-04 17:28:44.000 277 21246.30 343.70 43027.49 47988.31 2019-10-04 17:28:45.000 277 21246.29 343.69 43027.47 47988.31 2019-10-04 17:28:46.000 277 21246.24 343.63 43027.45 47988.32 2019-10-04 17:28:47.000 277 21246.21 343.58 43027.45 47988.31 2019-10-04 17:28:48.000 277 21246.22 343.55 43027.45 47988.26 2019-10-04 17:28:49.000 277 21246.26 343.53 43027.49 47988.30 2019-10-04 17:28:50.000 277 21246.27 343.54 43027.54 47988.36 2019-10-04 17:28:51.000 277 21246.28 343.52 43027.54 47988.37 2019-10-04 17:28:52.000 277 21246.28 343.52 43027.55 47988.37 2019-10-04 17:28:53.000 277 21246.27 343.49 43027.56 47988.35 2019-10-04 17:28:54.000 277 21246.30 343.49 43027.56 47988.41 2019-10-04 17:28:55.000 277 21246.33 343.46 43027.59 47988.41 2019-10-04 17:28:56.000 277 21246.35 343.44 43027.57 47988.44 2019-10-04 17:28:57.000 277 21246.40 343.45 43027.59 47988.44 2019-10-04 17:28:58.000 277 21246.44 343.43 43027.60 47988.47 2019-10-04 17:28:59.000 277 21246.45 343.45 43027.61 47988.50 2019-10-04 17:29:00.000 277 21246.47 343.45 43027.62 47988.52 2019-10-04 17:29:01.000 277 21246.49 343.44 43027.61 47988.57 2019-10-04 17:29:02.000 277 21246.52 343.43 43027.64 47988.55 2019-10-04 17:29:03.000 277 21246.55 343.43 43027.69 47988.58 2019-10-04 17:29:04.000 277 21246.56 343.40 43027.68 47988.62 2019-10-04 17:29:05.000 277 21246.54 343.37 43027.69 47988.65 2019-10-04 17:29:06.000 277 21246.56 343.37 43027.70 47988.63 2019-10-04 17:29:07.000 277 21246.55 343.38 43027.69 47988.64 2019-10-04 17:29:08.000 277 21246.58 343.41 43027.66 47988.62 2019-10-04 17:29:09.000 277 21246.54 343.40 43027.67 47988.61 2019-10-04 17:29:10.000 277 21246.53 343.38 43027.66 47988.60 2019-10-04 17:29:11.000 277 21246.51 343.34 43027.62 47988.59 2019-10-04 17:29:12.000 277 21246.49 343.35 43027.60 47988.56 2019-10-04 17:29:13.000 277 21246.51 343.33 43027.63 47988.57 2019-10-04 17:29:14.000 277 21246.51 343.33 43027.63 47988.56 2019-10-04 17:29:15.000 277 21246.47 343.34 43027.66 47988.55 2019-10-04 17:29:16.000 277 21246.48 343.32 43027.63 47988.56 2019-10-04 17:29:17.000 277 21246.48 343.30 43027.65 47988.55 2019-10-04 17:29:18.000 277 21246.49 343.29 43027.67 47988.51 2019-10-04 17:29:19.000 277 21246.51 343.29 43027.66 47988.51 2019-10-04 17:29:20.000 277 21246.50 343.28 43027.65 47988.52 2019-10-04 17:29:21.000 277 21246.53 343.27 43027.63 47988.50 2019-10-04 17:29:22.000 277 21246.51 343.29 43027.60 47988.52 2019-10-04 17:29:23.000 277 21246.50 343.33 43027.58 47988.49 2019-10-04 17:29:24.000 277 21246.54 343.34 43027.59 47988.50 2019-10-04 17:29:25.000 277 21246.60 343.36 43027.56 47988.48 2019-10-04 17:29:26.000 277 21246.62 343.33 43027.54 47988.48 2019-10-04 17:29:27.000 277 21246.71 343.33 43027.53 47988.51 2019-10-04 17:29:28.000 277 21246.76 343.34 43027.50 47988.50 2019-10-04 17:29:29.000 277 21246.78 343.28 43027.45 47988.50 2019-10-04 17:29:30.000 277 21246.80 343.27 43027.48 47988.55 2019-10-04 17:29:31.000 277 21246.85 343.27 43027.47 47988.54 2019-10-04 17:29:32.000 277 21246.87 343.25 43027.49 47988.58 2019-10-04 17:29:33.000 277 21246.89 343.26 43027.52 47988.58 2019-10-04 17:29:34.000 277 21246.89 343.25 43027.56 47988.65 2019-10-04 17:29:35.000 277 21246.84 343.23 43027.57 47988.65 2019-10-04 17:29:36.000 277 21246.84 343.20 43027.56 47988.67 2019-10-04 17:29:37.000 277 21246.82 343.24 43027.55 47988.65 2019-10-04 17:29:38.000 277 21246.80 343.29 43027.54 47988.68 2019-10-04 17:29:39.000 277 21246.78 343.31 43027.51 47988.61 2019-10-04 17:29:40.000 277 21246.73 343.32 43027.54 47988.64 2019-10-04 17:29:41.000 277 21246.71 343.28 43027.51 47988.59 2019-10-04 17:29:42.000 277 21246.65 343.26 43027.51 47988.55 2019-10-04 17:29:43.000 277 21246.62 343.24 43027.52 47988.56 2019-10-04 17:29:44.000 277 21246.60 343.25 43027.52 47988.55 2019-10-04 17:29:45.000 277 21246.59 343.23 43027.55 47988.52 2019-10-04 17:29:46.000 277 21246.60 343.16 43027.57 47988.53 2019-10-04 17:29:47.000 277 21246.60 343.09 43027.58 47988.54 2019-10-04 17:29:48.000 277 21246.60 343.06 43027.60 47988.56 2019-10-04 17:29:49.000 277 21246.57 343.06 43027.61 47988.57 2019-10-04 17:29:50.000 277 21246.55 343.07 43027.62 47988.56 2019-10-04 17:29:51.000 277 21246.53 343.08 43027.68 47988.57 2019-10-04 17:29:52.000 277 21246.52 343.10 43027.65 47988.57 2019-10-04 17:29:53.000 277 21246.58 343.15 43027.60 47988.59 2019-10-04 17:29:54.000 277 21246.64 343.17 43027.59 47988.57 2019-10-04 17:29:55.000 277 21246.73 343.18 43027.57 47988.59 2019-10-04 17:29:56.000 277 21246.78 343.19 43027.53 47988.63 2019-10-04 17:29:57.000 277 21246.83 343.21 43027.52 47988.62 2019-10-04 17:29:58.000 277 21246.88 343.25 43027.51 47988.63 2019-10-04 17:29:59.000 277 21246.94 343.26 43027.49 47988.65 2019-10-04 17:30:00.000 277 21247.01 343.24 43027.53 47988.67 2019-10-04 17:30:01.000 277 21247.08 343.23 43027.52 47988.69 2019-10-04 17:30:02.000 277 21247.14 343.19 43027.55 47988.70 2019-10-04 17:30:03.000 277 21247.19 343.14 43027.58 47988.75 2019-10-04 17:30:04.000 277 21247.19 343.18 43027.61 47988.81 2019-10-04 17:30:05.000 277 21247.21 343.21 43027.63 47988.86 2019-10-04 17:30:06.000 277 21247.17 343.27 43027.64 47988.84 2019-10-04 17:30:07.000 277 21247.15 343.31 43027.64 47988.87 2019-10-04 17:30:08.000 277 21247.12 343.35 43027.62 47988.86 2019-10-04 17:30:09.000 277 21247.13 343.36 43027.59 47988.83 2019-10-04 17:30:10.000 277 21247.08 343.40 43027.57 47988.81 2019-10-04 17:30:11.000 277 21247.07 343.40 43027.55 47988.79 2019-10-04 17:30:12.000 277 21247.02 343.41 43027.56 47988.74 2019-10-04 17:30:13.000 277 21246.99 343.40 43027.58 47988.71 2019-10-04 17:30:14.000 277 21246.95 343.37 43027.58 47988.68 2019-10-04 17:30:15.000 277 21246.92 343.37 43027.57 47988.68 2019-10-04 17:30:16.000 277 21246.90 343.36 43027.52 47988.67 2019-10-04 17:30:17.000 277 21246.89 343.34 43027.55 47988.68 2019-10-04 17:30:18.000 277 21246.89 343.34 43027.55 47988.64 2019-10-04 17:30:19.000 277 21246.86 343.32 43027.52 47988.65 2019-10-04 17:30:20.000 277 21246.84 343.30 43027.51 47988.63 2019-10-04 17:30:21.000 277 21246.84 343.28 43027.49 47988.61 2019-10-04 17:30:22.000 277 21246.81 343.30 43027.51 47988.57 2019-10-04 17:30:23.000 277 21246.80 343.32 43027.45 47988.57 2019-10-04 17:30:24.000 277 21246.82 343.29 43027.43 47988.54 2019-10-04 17:30:25.000 277 21246.86 343.28 43027.43 47988.51 2019-10-04 17:30:26.000 277 21246.88 343.28 43027.41 47988.51 2019-10-04 17:30:27.000 277 21246.94 343.27 43027.36 47988.52 2019-10-04 17:30:28.000 277 21246.97 343.25 43027.37 47988.50 2019-10-04 17:30:29.000 277 21247.01 343.24 43027.40 47988.53 2019-10-04 17:30:30.000 277 21247.06 343.25 43027.37 47988.55 2019-10-04 17:30:31.000 277 21247.07 343.28 43027.32 47988.54 2019-10-04 17:30:32.000 277 21247.12 343.26 43027.31 47988.55 2019-10-04 17:30:33.000 277 21247.18 343.28 43027.28 47988.57 2019-10-04 17:30:34.000 277 21247.17 343.34 43027.27 47988.57 2019-10-04 17:30:35.000 277 21247.19 343.36 43027.23 47988.60 2019-10-04 17:30:36.000 277 21247.23 343.37 43027.18 47988.53 2019-10-04 17:30:37.000 277 21247.27 343.34 43027.18 47988.53 2019-10-04 17:30:38.000 277 21247.34 343.31 43027.19 47988.54 2019-10-04 17:30:39.000 277 21247.37 343.30 43027.20 47988.58 2019-10-04 17:30:40.000 277 21247.44 343.26 43027.23 47988.58 2019-10-04 17:30:41.000 277 21247.49 343.23 43027.23 47988.60 2019-10-04 17:30:42.000 277 21247.53 343.23 43027.22 47988.66 2019-10-04 17:30:43.000 277 21247.55 343.27 43027.24 47988.68 2019-10-04 17:30:44.000 277 21247.55 343.32 43027.24 47988.71 2019-10-04 17:30:45.000 277 21247.58 343.41 43027.21 47988.71 2019-10-04 17:30:46.000 277 21247.59 343.46 43027.22 47988.69 2019-10-04 17:30:47.000 277 21247.61 343.53 43027.19 47988.69 2019-10-04 17:30:48.000 277 21247.66 343.53 43027.14 47988.67 2019-10-04 17:30:49.000 277 21247.68 343.57 43027.12 47988.69 2019-10-04 17:30:50.000 277 21247.68 343.64 43027.06 47988.65 2019-10-04 17:30:51.000 277 21247.70 343.74 43027.07 47988.63 2019-10-04 17:30:52.000 277 21247.70 343.80 43027.03 47988.60 2019-10-04 17:30:53.000 277 21247.72 343.79 43027.00 47988.54 2019-10-04 17:30:54.000 277 21247.73 343.76 43026.95 47988.55 2019-10-04 17:30:55.000 277 21247.72 343.73 43026.97 47988.52 2019-10-04 17:30:56.000 277 21247.70 343.73 43026.99 47988.56 2019-10-04 17:30:57.000 277 21247.68 343.72 43026.99 47988.54 2019-10-04 17:30:58.000 277 21247.66 343.72 43026.99 47988.55 2019-10-04 17:30:59.000 277 21247.62 343.72 43026.97 47988.50 2019-10-04 17:31:00.000 277 21247.61 343.70 43027.00 47988.51 2019-10-04 17:31:01.000 277 21247.61 343.70 43026.99 47988.52 2019-10-04 17:31:02.000 277 21247.56 343.70 43027.01 47988.49 2019-10-04 17:31:03.000 277 21247.53 343.68 43027.02 47988.49 2019-10-04 17:31:04.000 277 21247.51 343.66 43027.03 47988.49 2019-10-04 17:31:05.000 277 21247.50 343.68 43026.99 47988.50 2019-10-04 17:31:06.000 277 21247.56 343.63 43026.99 47988.45 2019-10-04 17:31:07.000 277 21247.63 343.56 43027.02 47988.47 2019-10-04 17:31:08.000 277 21247.73 343.51 43027.02 47988.53 2019-10-04 17:31:09.000 277 21247.79 343.49 43027.03 47988.58 2019-10-04 17:31:10.000 277 21247.83 343.45 43027.05 47988.61 2019-10-04 17:31:11.000 277 21247.86 343.42 43027.07 47988.64 2019-10-04 17:31:12.000 277 21247.90 343.40 43027.07 47988.67 2019-10-04 17:31:13.000 277 21247.91 343.37 43027.11 47988.67 2019-10-04 17:31:14.000 277 21247.95 343.35 43027.16 47988.71 2019-10-04 17:31:15.000 277 21247.94 343.34 43027.16 47988.76 2019-10-04 17:31:16.000 277 21247.97 343.32 43027.16 47988.77 2019-10-04 17:31:17.000 277 21248.00 343.31 43027.19 47988.78 2019-10-04 17:31:18.000 277 21248.01 343.29 43027.19 47988.79 2019-10-04 17:31:19.000 277 21248.02 343.25 43027.20 47988.83 2019-10-04 17:31:20.000 277 21248.06 343.24 43027.29 47988.88 2019-10-04 17:31:21.000 277 21248.09 343.22 43027.28 47988.89 2019-10-04 17:31:22.000 277 21248.14 343.19 43027.26 47988.90 2019-10-04 17:31:23.000 277 21248.20 343.14 43027.29 47988.94 2019-10-04 17:31:24.000 277 21248.25 343.06 43027.32 47988.98 2019-10-04 17:31:25.000 277 21248.30 342.97 43027.37 47989.04 2019-10-04 17:31:26.000 277 21248.34 342.91 43027.41 47989.09 2019-10-04 17:31:27.000 277 21248.39 342.84 43027.47 47989.17 2019-10-04 17:31:28.000 277 21248.41 342.79 43027.55 47989.25 2019-10-04 17:31:29.000 277 21248.45 342.77 43027.58 47989.30 2019-10-04 17:31:30.000 277 21248.48 342.77 43027.62 47989.33 2019-10-04 17:31:31.000 277 21248.58 342.78 43027.60 47989.39 2019-10-04 17:31:32.000 277 21248.64 342.81 43027.61 47989.44 2019-10-04 17:31:33.000 277 21248.72 342.85 43027.59 47989.46 2019-10-04 17:31:34.000 277 21248.80 342.87 43027.54 47989.51 2019-10-04 17:31:35.000 277 21248.86 342.85 43027.56 47989.54 2019-10-04 17:31:36.000 277 21248.90 342.86 43027.58 47989.54 2019-10-04 17:31:37.000 277 21248.97 342.88 43027.54 47989.56 2019-10-04 17:31:38.000 277 21248.98 342.92 43027.49 47989.53 2019-10-04 17:31:39.000 277 21249.00 342.95 43027.49 47989.55 2019-10-04 17:31:40.000 277 21249.05 342.92 43027.47 47989.52 2019-10-04 17:31:41.000 277 21249.06 342.90 43027.44 47989.52 2019-10-04 17:31:42.000 277 21249.04 342.87 43027.44 47989.52 2019-10-04 17:31:43.000 277 21249.05 342.77 43027.48 47989.55 2019-10-04 17:31:44.000 277 21249.04 342.72 43027.50 47989.53 2019-10-04 17:31:45.000 277 21249.07 342.69 43027.50 47989.56 2019-10-04 17:31:46.000 277 21249.06 342.62 43027.56 47989.61 2019-10-04 17:31:47.000 277 21249.03 342.52 43027.60 47989.61 2019-10-04 17:31:48.000 277 21249.02 342.43 43027.62 47989.62 2019-10-04 17:31:49.000 277 21248.99 342.40 43027.67 47989.64 2019-10-04 17:31:50.000 277 21248.96 342.38 43027.70 47989.66 2019-10-04 17:31:51.000 277 21248.93 342.40 43027.70 47989.69 2019-10-04 17:31:52.000 277 21248.94 342.37 43027.70 47989.69 2019-10-04 17:31:53.000 277 21248.98 342.38 43027.71 47989.67 2019-10-04 17:31:54.000 277 21249.02 342.36 43027.71 47989.68 2019-10-04 17:31:55.000 277 21249.05 342.35 43027.69 47989.66 2019-10-04 17:31:56.000 277 21249.08 342.33 43027.64 47989.67 2019-10-04 17:31:57.000 277 21249.10 342.32 43027.63 47989.72 2019-10-04 17:31:58.000 277 21249.16 342.30 43027.58 47989.68 2019-10-04 17:31:59.000 277 21249.14 342.28 43027.62 47989.67 2019-10-04 17:32:00.000 277 21249.17 342.26 43027.62 47989.72 2019-10-04 17:32:01.000 277 21249.18 342.26 43027.63 47989.70 2019-10-04 17:32:02.000 277 21249.19 342.24 43027.63 47989.73 2019-10-04 17:32:03.000 277 21249.25 342.23 43027.61 47989.74 2019-10-04 17:32:04.000 277 21249.29 342.20 43027.63 47989.73 2019-10-04 17:32:05.000 277 21249.30 342.16 43027.62 47989.75 2019-10-04 17:32:06.000 277 21249.36 342.12 43027.64 47989.77 2019-10-04 17:32:07.000 277 21249.33 342.12 43027.64 47989.79 2019-10-04 17:32:08.000 277 21249.37 342.10 43027.63 47989.79 2019-10-04 17:32:09.000 277 21249.39 342.11 43027.61 47989.82 2019-10-04 17:32:10.000 277 21249.38 342.11 43027.60 47989.78 2019-10-04 17:32:11.000 277 21249.37 342.12 43027.59 47989.76 2019-10-04 17:32:12.000 277 21249.39 342.10 43027.57 47989.77 2019-10-04 17:32:13.000 277 21249.40 342.10 43027.54 47989.77 2019-10-04 17:32:14.000 277 21249.41 342.08 43027.56 47989.72 2019-10-04 17:32:15.000 277 21249.41 342.06 43027.56 47989.74 2019-10-04 17:32:16.000 277 21249.40 342.01 43027.55 47989.73 2019-10-04 17:32:17.000 277 21249.41 342.00 43027.56 47989.73 2019-10-04 17:32:18.000 277 21249.45 342.00 43027.55 47989.73 2019-10-04 17:32:19.000 277 21249.43 341.98 43027.52 47989.76 2019-10-04 17:32:20.000 277 21249.48 341.98 43027.52 47989.76 2019-10-04 17:32:21.000 277 21249.46 341.94 43027.50 47989.75 2019-10-04 17:32:22.000 277 21249.48 341.91 43027.51 47989.73 2019-10-04 17:32:23.000 277 21249.49 341.90 43027.51 47989.75 2019-10-04 17:32:24.000 277 21249.48 341.90 43027.51 47989.72 2019-10-04 17:32:25.000 277 21249.52 341.92 43027.52 47989.74 2019-10-04 17:32:26.000 277 21249.52 341.93 43027.51 47989.73 2019-10-04 17:32:27.000 277 21249.55 341.92 43027.47 47989.72 2019-10-04 17:32:28.000 277 21249.58 341.91 43027.43 47989.73 2019-10-04 17:32:29.000 277 21249.62 341.91 43027.41 47989.75 2019-10-04 17:32:30.000 277 21249.67 341.95 43027.43 47989.74 2019-10-04 17:32:31.000 277 21249.72 341.97 43027.40 47989.76 2019-10-04 17:32:32.000 277 21249.75 342.03 43027.35 47989.74 2019-10-04 17:32:33.000 277 21249.72 342.10 43027.32 47989.73 2019-10-04 17:32:34.000 277 21249.73 342.13 43027.28 47989.70 2019-10-04 17:32:35.000 277 21249.74 342.16 43027.23 47989.70 2019-10-04 17:32:36.000 277 21249.79 342.16 43027.21 47989.63 2019-10-04 17:32:37.000 277 21249.80 342.20 43027.21 47989.64 2019-10-04 17:32:38.000 277 21249.81 342.20 43027.20 47989.60 2019-10-04 17:32:39.000 277 21249.85 342.18 43027.18 47989.61 2019-10-04 17:32:40.000 277 21249.90 342.13 43027.16 47989.59 2019-10-04 17:32:41.000 277 21249.92 342.12 43027.19 47989.63 2019-10-04 17:32:42.000 277 21249.91 342.13 43027.19 47989.64 2019-10-04 17:32:43.000 277 21249.90 342.17 43027.18 47989.65 2019-10-04 17:32:44.000 277 21249.96 342.16 43027.19 47989.67 2019-10-04 17:32:45.000 277 21249.93 342.18 43027.19 47989.63 2019-10-04 17:32:46.000 277 21249.94 342.16 43027.19 47989.65 2019-10-04 17:32:47.000 277 21249.95 342.11 43027.20 47989.65 2019-10-04 17:32:48.000 277 21249.95 342.11 43027.20 47989.68 2019-10-04 17:32:49.000 277 21249.95 342.08 43027.22 47989.68 2019-10-04 17:32:50.000 277 21249.93 342.03 43027.22 47989.67 2019-10-04 17:32:51.000 277 21249.91 342.01 43027.21 47989.68 2019-10-04 17:32:52.000 277 21249.95 341.95 43027.23 47989.68 2019-10-04 17:32:53.000 277 21249.91 341.93 43027.24 47989.67 2019-10-04 17:32:54.000 277 21249.91 341.91 43027.28 47989.68 2019-10-04 17:32:55.000 277 21249.89 341.88 43027.28 47989.69 2019-10-04 17:32:56.000 277 21249.91 341.88 43027.28 47989.72 2019-10-04 17:32:57.000 277 21249.97 341.85 43027.28 47989.70 2019-10-04 17:32:58.000 277 21250.00 341.84 43027.25 47989.74 2019-10-04 17:32:59.000 277 21249.97 341.81 43027.28 47989.75 2019-10-04 17:33:00.000 277 21249.96 341.79 43027.31 47989.76 2019-10-04 17:33:01.000 277 21250.00 341.77 43027.32 47989.76 2019-10-04 17:33:02.000 277 21250.05 341.77 43027.36 47989.83 2019-10-04 17:33:03.000 277 21250.15 341.79 43027.36 47989.89 2019-10-04 17:33:04.000 277 21250.23 341.82 43027.39 47989.91 2019-10-04 17:33:05.000 277 21250.34 341.86 43027.40 47989.96 2019-10-04 17:33:06.000 277 21250.45 341.88 43027.38 47990.02 2019-10-04 17:33:07.000 277 21250.53 341.88 43027.39 47990.06 2019-10-04 17:33:08.000 277 21250.62 341.90 43027.39 47990.09 2019-10-04 17:33:09.000 277 21250.73 341.94 43027.38 47990.12 2019-10-04 17:33:10.000 277 21250.82 342.00 43027.34 47990.17 2019-10-04 17:33:11.000 277 21250.87 342.04 43027.32 47990.22 2019-10-04 17:33:12.000 277 21250.94 342.07 43027.31 47990.23 2019-10-04 17:33:13.000 277 21251.00 342.11 43027.30 47990.22 2019-10-04 17:33:14.000 277 21251.03 342.11 43027.30 47990.28 2019-10-04 17:33:15.000 277 21251.06 342.13 43027.33 47990.29 2019-10-04 17:33:16.000 277 21251.10 342.14 43027.30 47990.27 2019-10-04 17:33:17.000 277 21251.10 342.14 43027.33 47990.33 2019-10-04 17:33:18.000 277 21251.09 342.13 43027.34 47990.33 2019-10-04 17:33:19.000 277 21251.09 342.13 43027.35 47990.33 2019-10-04 17:33:20.000 277 21251.06 342.11 43027.33 47990.34 2019-10-04 17:33:21.000 277 21251.04 342.08 43027.38 47990.33 2019-10-04 17:33:22.000 277 21251.02 342.06 43027.41 47990.36 2019-10-04 17:33:23.000 277 21250.97 342.05 43027.44 47990.36 2019-10-04 17:33:24.000 277 21250.92 342.05 43027.45 47990.36 2019-10-04 17:33:25.000 277 21250.84 342.03 43027.45 47990.35 2019-10-04 17:33:26.000 277 21250.80 342.02 43027.43 47990.34 2019-10-04 17:33:27.000 277 21250.73 342.01 43027.44 47990.28 2019-10-04 17:33:28.000 277 21250.63 341.98 43027.45 47990.27 2019-10-04 17:33:29.000 277 21250.57 341.98 43027.45 47990.27 2019-10-04 17:33:30.000 277 21250.51 341.92 43027.46 47990.22 2019-10-04 17:33:31.000 277 21250.45 341.89 43027.47 47990.19 2019-10-04 17:33:32.000 277 21250.41 341.85 43027.48 47990.17 2019-10-04 17:33:33.000 277 21250.34 341.79 43027.51 47990.14 2019-10-04 17:33:34.000 277 21250.32 341.71 43027.53 47990.13 2019-10-04 17:33:35.000 277 21250.28 341.69 43027.54 47990.14 2019-10-04 17:33:36.000 277 21250.25 341.67 43027.56 47990.13 2019-10-04 17:33:37.000 277 21250.25 341.68 43027.58 47990.16 2019-10-04 17:33:38.000 277 21250.28 341.68 43027.57 47990.18 2019-10-04 17:33:39.000 277 21250.27 341.68 43027.56 47990.19 2019-10-04 17:33:40.000 277 21250.28 341.65 43027.53 47990.19 2019-10-04 17:33:41.000 277 21250.30 341.63 43027.54 47990.15 2019-10-04 17:33:42.000 277 21250.34 341.63 43027.54 47990.18 2019-10-04 17:33:43.000 277 21250.35 341.60 43027.55 47990.17 2019-10-04 17:33:44.000 277 21250.34 341.61 43027.56 47990.20 2019-10-04 17:33:45.000 277 21250.35 341.61 43027.54 47990.20 2019-10-04 17:33:46.000 277 21250.37 341.59 43027.53 47990.18 2019-10-04 17:33:47.000 277 21250.44 341.60 43027.53 47990.17 2019-10-04 17:33:48.000 277 21250.48 341.56 43027.51 47990.20 2019-10-04 17:33:49.000 277 21250.50 341.54 43027.51 47990.19 2019-10-04 17:33:50.000 277 21250.53 341.55 43027.53 47990.24 2019-10-04 17:33:51.000 277 21250.52 341.54 43027.54 47990.25 2019-10-04 17:33:52.000 277 21250.53 341.50 43027.56 47990.26 2019-10-04 17:33:53.000 277 21250.54 341.45 43027.59 47990.26 2019-10-04 17:33:54.000 277 21250.54 341.38 43027.60 47990.28 2019-10-04 17:33:55.000 277 21250.51 341.36 43027.64 47990.30 2019-10-04 17:33:56.000 277 21250.53 341.35 43027.62 47990.32 2019-10-04 17:33:57.000 277 21250.50 341.37 43027.63 47990.32 2019-10-04 17:33:58.000 277 21250.51 341.37 43027.65 47990.38 2019-10-04 17:33:59.000 277 21250.51 341.39 43027.67 47990.36 2019-10-04 17:34:00.000 277 21250.52 341.41 43027.64 47990.36 2019-10-04 17:34:01.000 277 21250.54 341.44 43027.59 47990.33 2019-10-04 17:34:02.000 277 21250.53 341.45 43027.60 47990.36 2019-10-04 17:34:03.000 277 21250.55 341.46 43027.63 47990.35 2019-10-04 17:34:04.000 277 21250.60 341.50 43027.60 47990.34 2019-10-04 17:34:05.000 277 21250.60 341.55 43027.57 47990.34 2019-10-04 17:34:06.000 277 21250.59 341.58 43027.54 47990.32 2019-10-04 17:34:07.000 277 21250.61 341.60 43027.50 47990.30 2019-10-04 17:34:08.000 277 21250.62 341.62 43027.52 47990.30 2019-10-04 17:34:09.000 277 21250.63 341.66 43027.49 47990.26 2019-10-04 17:34:10.000 277 21250.61 341.71 43027.45 47990.25 2019-10-04 17:34:11.000 277 21250.61 341.76 43027.42 47990.22 2019-10-04 17:34:12.000 277 21250.59 341.77 43027.39 47990.19 2019-10-04 17:34:13.000 277 21250.55 341.81 43027.38 47990.20 2019-10-04 17:34:14.000 277 21250.55 341.83 43027.38 47990.13 2019-10-04 17:34:15.000 277 21250.52 341.86 43027.35 47990.13 2019-10-04 17:34:16.000 277 21250.50 341.86 43027.35 47990.09 2019-10-04 17:34:17.000 277 21250.45 341.85 43027.32 47990.06 2019-10-04 17:34:18.000 277 21250.40 341.82 43027.30 47990.03 2019-10-04 17:34:19.000 277 21250.36 341.78 43027.27 47989.99 2019-10-04 17:34:20.000 277 21250.36 341.77 43027.25 47989.96 2019-10-04 17:34:21.000 277 21250.36 341.76 43027.21 47989.94 2019-10-04 17:34:22.000 277 21250.33 341.80 43027.23 47989.91 2019-10-04 17:34:23.000 277 21250.28 341.91 43027.21 47989.87 2019-10-04 17:34:24.000 277 21250.29 342.00 43027.13 47989.87 2019-10-04 17:34:25.000 277 21250.28 342.11 43027.07 47989.78 2019-10-04 17:34:26.000 277 21250.27 342.21 43026.99 47989.71 2019-10-04 17:34:27.000 277 21250.28 342.33 43026.94 47989.63 2019-10-04 17:34:28.000 277 21250.30 342.41 43026.87 47989.55 2019-10-04 17:34:29.000 277 21250.33 342.44 43026.85 47989.54 2019-10-04 17:34:30.000 277 21250.34 342.43 43026.83 47989.54 2019-10-04 17:34:31.000 277 21250.37 342.38 43026.85 47989.54 2019-10-04 17:34:32.000 277 21250.39 342.31 43026.83 47989.54 2019-10-04 17:34:33.000 277 21250.40 342.22 43026.86 47989.56 2019-10-04 17:34:34.000 277 21250.43 342.14 43026.88 47989.57 2019-10-04 17:34:35.000 277 21250.45 342.10 43026.91 47989.61 2019-10-04 17:34:36.000 277 21250.45 342.03 43026.93 47989.66 2019-10-04 17:34:37.000 277 21250.46 341.99 43026.98 47989.69 2019-10-04 17:34:38.000 277 21250.47 341.98 43027.03 47989.71 2019-10-04 17:34:39.000 277 21250.52 341.99 43027.02 47989.76 2019-10-04 17:34:40.000 277 21250.59 341.98 43027.04 47989.83 2019-10-04 17:34:41.000 277 21250.59 341.96 43027.12 47989.84 2019-10-04 17:34:42.000 277 21250.59 341.98 43027.17 47989.93 2019-10-04 17:34:43.000 277 21250.69 341.97 43027.20 47989.96 2019-10-04 17:34:44.000 277 21250.69 341.99 43027.23 47990.02 2019-10-04 17:34:45.000 277 21250.71 341.99 43027.26 47990.07 2019-10-04 17:34:46.000 277 21250.74 341.96 43027.29 47990.08 2019-10-04 17:34:47.000 277 21250.78 341.93 43027.32 47990.13 2019-10-04 17:34:48.000 277 21250.84 341.92 43027.35 47990.17 2019-10-04 17:34:49.000 277 21250.88 341.93 43027.42 47990.24 2019-10-04 17:34:50.000 277 21250.90 341.92 43027.43 47990.29 2019-10-04 17:34:51.000 277 21250.93 341.95 43027.46 47990.34 2019-10-04 17:34:52.000 277 21251.02 341.95 43027.47 47990.37 2019-10-04 17:34:53.000 277 21251.09 341.93 43027.51 47990.41 2019-10-04 17:34:54.000 277 21251.13 341.92 43027.54 47990.43 2019-10-04 17:34:55.000 277 21251.17 341.91 43027.55 47990.50 2019-10-04 17:34:56.000 277 21251.20 341.88 43027.56 47990.54 2019-10-04 17:34:57.000 277 21251.22 341.90 43027.57 47990.55 2019-10-04 17:34:58.000 277 21251.22 341.90 43027.58 47990.61 2019-10-04 17:34:59.000 277 21251.26 341.85 43027.62 47990.62 2019-10-04 17:35:00.000 277 21251.19 341.79 43027.64 47990.66 2019-10-04 17:35:01.000 277 21251.15 341.70 43027.67 47990.64 2019-10-04 17:35:02.000 277 21251.12 341.61 43027.69 47990.66 2019-10-04 17:35:03.000 277 21251.09 341.58 43027.66 47990.63 2019-10-04 17:35:04.000 277 21251.06 341.57 43027.67 47990.63 2019-10-04 17:35:05.000 277 21251.03 341.55 43027.66 47990.59 2019-10-04 17:35:06.000 277 21251.01 341.59 43027.67 47990.61 2019-10-04 17:35:07.000 277 21250.98 341.61 43027.61 47990.56 2019-10-04 17:35:08.000 277 21250.98 341.63 43027.59 47990.50 2019-10-04 17:35:09.000 277 21250.97 341.66 43027.53 47990.49 2019-10-04 17:35:10.000 277 21250.98 341.69 43027.55 47990.46 2019-10-04 17:35:11.000 277 21250.99 341.70 43027.54 47990.45 2019-10-04 17:35:12.000 277 21250.97 341.70 43027.53 47990.41 2019-10-04 17:35:13.000 277 21250.95 341.71 43027.50 47990.42 2019-10-04 17:35:14.000 277 21250.98 341.71 43027.53 47990.40 2019-10-04 17:35:15.000 277 21251.00 341.70 43027.50 47990.41 2019-10-04 17:35:16.000 277 21251.00 341.72 43027.50 47990.42 2019-10-04 17:35:17.000 277 21251.04 341.74 43027.51 47990.45 2019-10-04 17:35:18.000 277 21251.03 341.73 43027.52 47990.46 2019-10-04 17:35:19.000 277 21251.04 341.70 43027.51 47990.44 2019-10-04 17:35:20.000 277 21251.09 341.72 43027.52 47990.47 2019-10-04 17:35:21.000 277 21251.14 341.67 43027.56 47990.51 2019-10-04 17:35:22.000 277 21251.14 341.69 43027.61 47990.54 2019-10-04 17:35:23.000 277 21251.15 341.67 43027.64 47990.58 2019-10-04 17:35:24.000 277 21251.17 341.67 43027.65 47990.59 2019-10-04 17:35:25.000 277 21251.20 341.69 43027.66 47990.63 2019-10-04 17:35:26.000 277 21251.21 341.72 43027.61 47990.64 2019-10-04 17:35:27.000 277 21251.22 341.75 43027.62 47990.66 2019-10-04 17:35:28.000 277 21251.21 341.82 43027.64 47990.69 2019-10-04 17:35:29.000 277 21251.18 341.89 43027.64 47990.65 2019-10-04 17:35:30.000 277 21251.16 342.01 43027.60 47990.62 2019-10-04 17:35:31.000 277 21251.17 342.11 43027.56 47990.59 2019-10-04 17:35:32.000 277 21251.18 342.15 43027.52 47990.54 2019-10-04 17:35:33.000 277 21251.16 342.19 43027.50 47990.52 2019-10-04 17:35:34.000 277 21251.16 342.21 43027.46 47990.51 2019-10-04 17:35:35.000 277 21251.13 342.19 43027.45 47990.45 2019-10-04 17:35:36.000 277 21251.10 342.18 43027.44 47990.42 2019-10-04 17:35:37.000 277 21251.07 342.15 43027.40 47990.39 2019-10-04 17:35:38.000 277 21251.06 342.09 43027.38 47990.40 2019-10-04 17:35:39.000 277 21251.03 342.07 43027.43 47990.39 2019-10-04 17:35:40.000 277 21251.03 342.11 43027.44 47990.43 2019-10-04 17:35:41.000 277 21251.04 342.17 43027.44 47990.42 2019-10-04 17:35:42.000 277 21251.05 342.18 43027.45 47990.43 2019-10-04 17:35:43.000 277 21251.07 342.20 43027.44 47990.43 2019-10-04 17:35:44.000 277 21251.09 342.22 43027.44 47990.46 2019-10-04 17:35:45.000 277 21251.09 342.22 43027.49 47990.43 2019-10-04 17:35:46.000 277 21251.07 342.20 43027.50 47990.48 2019-10-04 17:35:47.000 277 21251.08 342.16 43027.55 47990.50 2019-10-04 17:35:48.000 277 21251.09 342.15 43027.59 47990.56 2019-10-04 17:35:49.000 277 21251.11 342.13 43027.61 47990.55 2019-10-04 17:35:50.000 277 21251.08 342.14 43027.63 47990.60 2019-10-04 17:35:51.000 277 21251.07 342.16 43027.62 47990.58 2019-10-04 17:35:52.000 277 21251.07 342.19 43027.62 47990.60 2019-10-04 17:35:53.000 277 21251.07 342.19 43027.61 47990.60 2019-10-04 17:35:54.000 277 21251.05 342.19 43027.60 47990.59 2019-10-04 17:35:55.000 277 21251.01 342.19 43027.59 47990.57 2019-10-04 17:35:56.000 277 21251.03 342.20 43027.61 47990.55 2019-10-04 17:35:57.000 277 21251.03 342.18 43027.61 47990.56 2019-10-04 17:35:58.000 277 21251.06 342.19 43027.63 47990.57 2019-10-04 17:35:59.000 277 21251.05 342.19 43027.63 47990.56 2019-10-04 17:36:00.000 277 21251.05 342.17 43027.62 47990.59 2019-10-04 17:36:01.000 277 21251.03 342.16 43027.66 47990.61 2019-10-04 17:36:02.000 277 21250.97 342.17 43027.72 47990.62 2019-10-04 17:36:03.000 277 21250.97 342.21 43027.72 47990.63 2019-10-04 17:36:04.000 277 21250.95 342.27 43027.72 47990.63 2019-10-04 17:36:05.000 277 21250.95 342.33 43027.72 47990.63 2019-10-04 17:36:06.000 277 21250.91 342.39 43027.71 47990.61 2019-10-04 17:36:07.000 277 21250.88 342.38 43027.71 47990.59 2019-10-04 17:36:08.000 277 21250.84 342.29 43027.74 47990.57 2019-10-04 17:36:09.000 277 21250.78 342.20 43027.74 47990.57 2019-10-04 17:36:10.000 277 21250.70 342.17 43027.79 47990.60 2019-10-04 17:36:11.000 277 21250.64 342.19 43027.87 47990.60 2019-10-04 17:36:12.000 277 21250.62 342.21 43027.85 47990.60 2019-10-04 17:36:13.000 277 21250.57 342.23 43027.89 47990.62 2019-10-04 17:36:14.000 277 21250.52 342.24 43027.90 47990.60 2019-10-04 17:36:15.000 277 21250.47 342.26 43027.89 47990.59 2019-10-04 17:36:16.000 277 21250.47 342.30 43027.89 47990.62 2019-10-04 17:36:17.000 277 21250.46 342.34 43027.87 47990.59 2019-10-04 17:36:18.000 277 21250.49 342.32 43027.84 47990.55 2019-10-04 17:36:19.000 277 21250.48 342.32 43027.85 47990.55 2019-10-04 17:36:20.000 277 21250.48 342.35 43027.85 47990.52 2019-10-04 17:36:21.000 277 21250.44 342.40 43027.83 47990.51 2019-10-04 17:36:22.000 277 21250.43 342.47 43027.76 47990.45 2019-10-04 17:36:23.000 277 21250.38 342.52 43027.76 47990.44 2019-10-04 17:36:24.000 277 21250.34 342.59 43027.74 47990.38 2019-10-04 17:36:25.000 277 21250.30 342.60 43027.73 47990.36 2019-10-04 17:36:26.000 277 21250.24 342.63 43027.71 47990.29 2019-10-04 17:36:27.000 277 21250.22 342.64 43027.72 47990.30 2019-10-04 17:36:28.000 277 21250.25 342.63 43027.69 47990.26 2019-10-04 17:36:29.000 277 21250.24 342.70 43027.66 47990.26 2019-10-04 17:36:30.000 277 21250.23 342.73 43027.66 47990.25 2019-10-04 17:36:31.000 277 21250.21 342.80 43027.60 47990.21 2019-10-04 17:36:32.000 277 21250.21 342.82 43027.59 47990.20 2019-10-04 17:36:33.000 277 21250.27 342.84 43027.60 47990.21 2019-10-04 17:36:34.000 277 21250.32 342.82 43027.56 47990.18 2019-10-04 17:36:35.000 277 21250.32 342.84 43027.54 47990.21 2019-10-04 17:36:36.000 277 21250.31 342.84 43027.57 47990.22 2019-10-04 17:36:37.000 277 21250.36 342.84 43027.60 47990.20 2019-10-04 17:36:38.000 277 21250.39 342.86 43027.59 47990.26 2019-10-04 17:36:39.000 277 21250.39 342.94 43027.57 47990.25 2019-10-04 17:36:40.000 277 21250.35 342.96 43027.54 47990.24 2019-10-04 17:36:41.000 277 21250.35 342.97 43027.56 47990.25 2019-10-04 17:36:42.000 277 21250.37 342.98 43027.54 47990.23 2019-10-04 17:36:43.000 277 21250.39 343.00 43027.49 47990.22 2019-10-04 17:36:44.000 277 21250.35 343.01 43027.50 47990.18 2019-10-04 17:36:45.000 277 21250.36 343.00 43027.52 47990.20 2019-10-04 17:36:46.000 277 21250.37 342.99 43027.53 47990.20 2019-10-04 17:36:47.000 277 21250.34 343.02 43027.51 47990.19 2019-10-04 17:36:48.000 277 21250.31 343.04 43027.52 47990.16 2019-10-04 17:36:49.000 277 21250.29 343.07 43027.53 47990.17 2019-10-04 17:36:50.000 277 21250.26 343.14 43027.47 47990.13 2019-10-04 17:36:51.000 277 21250.23 343.18 43027.44 47990.12 2019-10-04 17:36:52.000 277 21250.24 343.19 43027.42 47990.11 2019-10-04 17:36:53.000 277 21250.24 343.20 43027.44 47990.07 2019-10-04 17:36:54.000 277 21250.25 343.24 43027.41 47990.06 2019-10-04 17:36:55.000 277 21250.26 343.27 43027.38 47990.08 2019-10-04 17:36:56.000 277 21250.27 343.29 43027.41 47990.05 2019-10-04 17:36:57.000 277 21250.22 343.33 43027.42 47990.04 2019-10-04 17:36:58.000 277 21250.18 343.37 43027.41 47990.03 2019-10-04 17:36:59.000 277 21250.15 343.38 43027.39 47990.00 2019-10-04 17:37:00.000 277 21250.14 343.43 43027.42 47990.02 2019-10-04 17:37:01.000 277 21250.16 343.49 43027.41 47989.97 2019-10-04 17:37:02.000 277 21250.15 343.48 43027.38 47989.99 2019-10-04 17:37:03.000 277 21250.10 343.51 43027.37 47989.97 2019-10-04 17:37:04.000 277 21250.04 343.54 43027.38 47989.96 2019-10-04 17:37:05.000 277 21249.99 343.54 43027.38 47989.94 2019-10-04 17:37:06.000 277 21249.94 343.58 43027.39 47989.93 2019-10-04 17:37:07.000 277 21249.87 343.63 43027.38 47989.89 2019-10-04 17:37:08.000 277 21249.81 343.67 43027.39 47989.86 2019-10-04 17:37:09.000 277 21249.78 343.66 43027.43 47989.83 2019-10-04 17:37:10.000 277 21249.75 343.64 43027.40 47989.85 2019-10-04 17:37:11.000 277 21249.69 343.68 43027.43 47989.81 2019-10-04 17:37:12.000 277 21249.62 343.76 43027.43 47989.81 2019-10-04 17:37:13.000 277 21249.54 343.85 43027.44 47989.80 2019-10-04 17:37:14.000 277 21249.49 343.92 43027.36 47989.73 2019-10-04 17:37:15.000 277 21249.49 343.97 43027.29 47989.69 2019-10-04 17:37:16.000 277 21249.44 344.04 43027.32 47989.66 2019-10-04 17:37:17.000 277 21249.41 344.10 43027.29 47989.60 2019-10-04 17:37:18.000 277 21249.38 344.15 43027.22 47989.56 2019-10-04 17:37:19.000 277 21249.33 344.18 43027.20 47989.50 2019-10-04 17:37:20.000 277 21249.29 344.22 43027.21 47989.49 2019-10-04 17:37:21.000 277 21249.22 344.29 43027.20 47989.42 2019-10-04 17:37:22.000 277 21249.15 344.33 43027.20 47989.39 2019-10-04 17:37:23.000 277 21249.13 344.34 43027.18 47989.38 2019-10-04 17:37:24.000 277 21249.10 344.36 43027.14 47989.35 2019-10-04 17:37:25.000 277 21249.06 344.37 43027.19 47989.34 2019-10-04 17:37:26.000 277 21249.04 344.40 43027.21 47989.35 2019-10-04 17:37:27.000 277 21249.03 344.43 43027.18 47989.34 2019-10-04 17:37:28.000 277 21249.05 344.47 43027.21 47989.32 2019-10-04 17:37:29.000 277 21249.06 344.49 43027.27 47989.37 2019-10-04 17:37:30.000 277 21249.09 344.51 43027.27 47989.38 2019-10-04 17:37:31.000 277 21249.09 344.54 43027.26 47989.39 2019-10-04 17:37:32.000 277 21249.08 344.52 43027.28 47989.42 2019-10-04 17:37:33.000 277 21249.08 344.53 43027.27 47989.42 2019-10-04 17:37:34.000 277 21249.06 344.51 43027.28 47989.44 2019-10-04 17:37:35.000 277 21249.02 344.52 43027.30 47989.40 2019-10-04 17:37:36.000 277 21249.00 344.52 43027.32 47989.42 2019-10-04 17:37:37.000 277 21248.99 344.52 43027.33 47989.40 2019-10-04 17:37:38.000 277 21248.97 344.56 43027.31 47989.44 2019-10-04 17:37:39.000 277 21249.00 344.53 43027.30 47989.43 2019-10-04 17:37:40.000 277 21249.04 344.50 43027.31 47989.44 2019-10-04 17:37:41.000 277 21249.08 344.46 43027.31 47989.46 2019-10-04 17:37:42.000 277 21249.17 344.43 43027.35 47989.49 2019-10-04 17:37:43.000 277 21249.18 344.44 43027.36 47989.52 2019-10-04 17:37:44.000 277 21249.19 344.48 43027.38 47989.56 2019-10-04 17:37:45.000 277 21249.17 344.51 43027.37 47989.58 2019-10-04 17:37:46.000 277 21249.11 344.56 43027.39 47989.56 2019-10-04 17:37:47.000 277 21249.08 344.61 43027.37 47989.52 2019-10-04 17:37:48.000 277 21249.05 344.65 43027.35 47989.50 2019-10-04 17:37:49.000 277 21249.01 344.69 43027.36 47989.48 2019-10-04 17:37:50.000 277 21249.04 344.70 43027.36 47989.50 2019-10-04 17:37:51.000 277 21249.04 344.69 43027.38 47989.47 2019-10-04 17:37:52.000 277 21249.04 344.67 43027.42 47989.49 2019-10-04 17:37:53.000 277 21249.04 344.67 43027.44 47989.48 2019-10-04 17:37:54.000 277 21249.01 344.66 43027.47 47989.50 2019-10-04 17:37:55.000 277 21249.05 344.67 43027.49 47989.57 2019-10-04 17:37:56.000 277 21249.13 344.69 43027.52 47989.63 2019-10-04 17:37:57.000 277 21249.15 344.68 43027.53 47989.68 2019-10-04 17:37:58.000 277 21249.12 344.68 43027.57 47989.69 2019-10-04 17:37:59.000 277 21249.03 344.67 43027.59 47989.74 2019-10-04 17:38:00.000 277 21248.97 344.66 43027.63 47989.74 2019-10-04 17:38:01.000 277 21248.92 344.65 43027.73 47989.74 2019-10-04 17:38:02.000 277 21248.94 344.67 43027.74 47989.76 2019-10-04 17:38:03.000 277 21248.93 344.70 43027.74 47989.78 2019-10-04 17:38:04.000 277 21248.85 344.72 43027.73 47989.76 2019-10-04 17:38:05.000 277 21248.79 344.75 43027.76 47989.76 2019-10-04 17:38:06.000 277 21248.81 344.75 43027.78 47989.74 2019-10-04 17:38:07.000 277 21248.78 344.79 43027.77 47989.73 2019-10-04 17:38:08.000 277 21248.77 344.81 43027.74 47989.71 2019-10-04 17:38:09.000 277 21248.72 344.79 43027.76 47989.71 2019-10-04 17:38:10.000 277 21248.65 344.80 43027.79 47989.72 2019-10-04 17:38:11.000 277 21248.63 344.80 43027.78 47989.71 2019-10-04 17:38:12.000 277 21248.61 344.86 43027.79 47989.67 2019-10-04 17:38:13.000 277 21248.56 344.87 43027.81 47989.67 2019-10-04 17:38:14.000 277 21248.55 344.87 43027.78 47989.64 2019-10-04 17:38:15.000 277 21248.56 344.89 43027.80 47989.63 2019-10-04 17:38:16.000 277 21248.49 344.91 43027.76 47989.63 2019-10-04 17:38:17.000 277 21248.48 344.90 43027.78 47989.60 2019-10-04 17:38:18.000 277 21248.40 344.92 43027.79 47989.54 2019-10-04 17:38:19.000 277 21248.36 344.93 43027.78 47989.58 2019-10-04 17:38:20.000 277 21248.36 345.01 43027.75 47989.53 2019-10-04 17:38:21.000 277 21248.33 345.06 43027.74 47989.53 2019-10-04 17:38:22.000 277 21248.33 345.09 43027.73 47989.54 2019-10-04 17:38:23.000 277 21248.29 345.13 43027.70 47989.51 2019-10-04 17:38:24.000 277 21248.22 345.15 43027.66 47989.43 2019-10-04 17:38:25.000 277 21248.17 345.17 43027.66 47989.40 2019-10-04 17:38:26.000 277 21248.12 345.17 43027.66 47989.36 2019-10-04 17:38:27.000 277 21248.07 345.19 43027.65 47989.33 2019-10-04 17:38:28.000 277 21248.03 345.21 43027.62 47989.27 2019-10-04 17:38:29.000 277 21248.04 345.27 43027.60 47989.26 2019-10-04 17:38:30.000 277 21248.04 345.31 43027.59 47989.26 2019-10-04 17:38:31.000 277 21248.02 345.31 43027.55 47989.19 2019-10-04 17:38:32.000 277 21247.98 345.33 43027.52 47989.19 2019-10-04 17:38:33.000 277 21247.97 345.32 43027.52 47989.15 2019-10-04 17:38:34.000 277 21248.00 345.34 43027.51 47989.15 2019-10-04 17:38:35.000 277 21248.03 345.35 43027.55 47989.15 2019-10-04 17:38:36.000 277 21248.02 345.34 43027.52 47989.14 2019-10-04 17:38:37.000 277 21248.06 345.37 43027.51 47989.15 2019-10-04 17:38:38.000 277 21248.06 345.39 43027.49 47989.15 2019-10-04 17:38:39.000 277 21248.03 345.45 43027.52 47989.17 2019-10-04 17:38:40.000 277 21248.02 345.46 43027.49 47989.10 2019-10-04 17:38:41.000 277 21248.01 345.46 43027.47 47989.11 2019-10-04 17:38:42.000 277 21247.97 345.52 43027.45 47989.10 2019-10-04 17:38:43.000 277 21247.94 345.53 43027.44 47989.04 2019-10-04 17:38:44.000 277 21247.93 345.53 43027.45 47989.06 2019-10-04 17:38:45.000 277 21247.86 345.50 43027.42 47989.02 2019-10-04 17:38:46.000 277 21247.81 345.46 43027.46 47989.01 2019-10-04 17:38:47.000 277 21247.74 345.46 43027.46 47988.99 2019-10-04 17:38:48.000 277 21247.69 345.51 43027.46 47988.98 2019-10-04 17:38:49.000 277 21247.64 345.57 43027.49 47988.97 2019-10-04 17:38:50.000 277 21247.71 345.62 43027.45 47988.96 2019-10-04 17:38:51.000 277 21247.80 345.68 43027.39 47988.95 2019-10-04 17:38:52.000 277 21247.86 345.66 43027.39 47989.01 2019-10-04 17:38:53.000 277 21247.90 345.64 43027.38 47989.00 2019-10-04 17:38:54.000 277 21247.88 345.64 43027.41 47989.00 2019-10-04 17:38:55.000 277 21247.88 345.64 43027.43 47989.00 2019-10-04 17:38:56.000 277 21247.89 345.66 43027.40 47989.00 2019-10-04 17:38:57.000 277 21247.87 345.66 43027.41 47989.01 2019-10-04 17:38:58.000 277 21247.84 345.64 43027.38 47989.00 2019-10-04 17:38:59.000 277 21247.85 345.64 43027.37 47988.98 2019-10-04 17:39:00.000 277 21247.85 345.64 43027.39 47988.97 2019-10-04 17:39:01.000 277 21247.85 345.64 43027.36 47988.97 2019-10-04 17:39:02.000 277 21247.88 345.62 43027.36 47988.95 2019-10-04 17:39:03.000 277 21247.88 345.62 43027.38 47988.95 2019-10-04 17:39:04.000 277 21247.87 345.60 43027.39 47988.94 2019-10-04 17:39:05.000 277 21247.89 345.60 43027.40 47988.95 2019-10-04 17:39:06.000 277 21247.92 345.63 43027.37 47988.97 2019-10-04 17:39:07.000 277 21247.96 345.66 43027.38 47988.94 2019-10-04 17:39:08.000 277 21247.95 345.68 43027.36 47988.99 2019-10-04 17:39:09.000 277 21247.92 345.73 43027.31 47988.97 2019-10-04 17:39:10.000 277 21247.96 345.78 43027.27 47988.95 2019-10-04 17:39:11.000 277 21247.94 345.81 43027.26 47988.93 2019-10-04 17:39:12.000 277 21247.99 345.83 43027.26 47988.89 2019-10-04 17:39:13.000 277 21248.03 345.86 43027.21 47988.90 2019-10-04 17:39:14.000 277 21248.01 345.86 43027.22 47988.89 2019-10-04 17:39:15.000 277 21248.00 345.91 43027.22 47988.89 2019-10-04 17:39:16.000 277 21248.03 345.94 43027.17 47988.88 2019-10-04 17:39:17.000 277 21248.06 345.95 43027.15 47988.90 2019-10-04 17:39:18.000 277 21248.08 345.94 43027.16 47988.86 2019-10-04 17:39:19.000 277 21248.09 345.96 43027.21 47988.91 2019-10-04 17:39:20.000 277 21248.13 345.96 43027.23 47988.94 2019-10-04 17:39:21.000 277 21248.16 345.98 43027.22 47988.90 2019-10-04 17:39:22.000 277 21248.21 345.98 43027.23 47988.94 2019-10-04 17:39:23.000 277 21248.25 345.94 43027.21 47988.96 2019-10-04 17:39:24.000 277 21248.26 345.94 43027.25 47989.00 2019-10-04 17:39:25.000 277 21248.31 345.94 43027.28 47989.04 2019-10-04 17:39:26.000 277 21248.37 345.97 43027.30 47989.04 2019-10-04 17:39:27.000 277 21248.38 346.00 43027.31 47989.08 2019-10-04 17:39:28.000 277 21248.42 346.00 43027.31 47989.13 2019-10-04 17:39:29.000 277 21248.41 346.03 43027.33 47989.18 2019-10-04 17:39:30.000 277 21248.39 346.07 43027.31 47989.16 2019-10-04 17:39:31.000 277 21248.41 346.08 43027.35 47989.18 2019-10-04 17:39:32.000 277 21248.38 346.08 43027.35 47989.17 2019-10-04 17:39:33.000 277 21248.38 346.08 43027.36 47989.18 2019-10-04 17:39:34.000 277 21248.35 346.08 43027.40 47989.21 2019-10-04 17:39:35.000 277 21248.35 346.10 43027.38 47989.18 2019-10-04 17:39:36.000 277 21248.32 346.10 43027.41 47989.20 2019-10-04 17:39:37.000 277 21248.29 346.13 43027.40 47989.19 2019-10-04 17:39:38.000 277 21248.28 346.15 43027.41 47989.19 2019-10-04 17:39:39.000 277 21248.23 346.19 43027.37 47989.16 2019-10-04 17:39:40.000 277 21248.21 346.25 43027.35 47989.13 2019-10-04 17:39:41.000 277 21248.21 346.25 43027.33 47989.06 2019-10-04 17:39:42.000 277 21248.16 346.28 43027.32 47989.08 2019-10-04 17:39:43.000 277 21248.15 346.27 43027.33 47989.05 2019-10-04 17:39:44.000 277 21248.16 346.28 43027.30 47989.06 2019-10-04 17:39:45.000 277 21248.16 346.28 43027.28 47989.04 2019-10-04 17:39:46.000 277 21248.12 346.30 43027.28 47989.02 2019-10-04 17:39:47.000 277 21248.09 346.33 43027.25 47989.00 2019-10-04 17:39:48.000 277 21248.11 346.33 43027.23 47988.97 2019-10-04 17:39:49.000 277 21248.09 346.33 43027.19 47988.90 2019-10-04 17:39:50.000 277 21248.11 346.32 43027.14 47988.87 2019-10-04 17:39:51.000 277 21248.13 346.26 43027.13 47988.88 2019-10-04 17:39:52.000 277 21248.15 346.24 43027.12 47988.87 2019-10-04 17:39:53.000 277 21248.19 346.18 43027.16 47988.86 2019-10-04 17:39:54.000 277 21248.17 346.15 43027.15 47988.90 2019-10-04 17:39:55.000 277 21248.19 346.12 43027.16 47988.91 2019-10-04 17:39:56.000 277 21248.24 346.09 43027.17 47988.92 2019-10-04 17:39:57.000 277 21248.30 346.03 43027.17 47988.94 2019-10-04 17:39:58.000 277 21248.32 346.00 43027.18 47988.97 2019-10-04 17:39:59.000 277 21248.32 345.92 43027.20 47989.00 2019-10-04 17:40:00.000 277 21248.35 345.87 43027.26 47989.04 2019-10-04 17:40:01.000 277 21248.38 345.79 43027.26 47989.06 2019-10-04 17:40:02.000 277 21248.40 345.73 43027.29 47989.10 2019-10-04 17:40:03.000 277 21248.47 345.67 43027.34 47989.15 2019-10-04 17:40:04.000 277 21248.51 345.65 43027.38 47989.20 2019-10-04 17:40:05.000 277 21248.52 345.62 43027.41 47989.23 2019-10-04 17:40:06.000 277 21248.57 345.60 43027.44 47989.28 2019-10-04 17:40:07.000 277 21248.62 345.58 43027.46 47989.36 2019-10-04 17:40:08.000 277 21248.59 345.56 43027.48 47989.35 2019-10-04 17:40:09.000 277 21248.52 345.54 43027.49 47989.36 2019-10-04 17:40:10.000 277 21248.45 345.51 43027.53 47989.39 2019-10-04 17:40:11.000 277 21248.36 345.46 43027.58 47989.35 2019-10-04 17:40:12.000 277 21248.30 345.46 43027.62 47989.33 2019-10-04 17:40:13.000 277 21248.28 345.44 43027.64 47989.35 2019-10-04 17:40:14.000 277 21248.27 345.42 43027.64 47989.34 2019-10-04 17:40:15.000 277 21248.28 345.38 43027.64 47989.36 2019-10-04 17:40:16.000 277 21248.30 345.36 43027.65 47989.35 2019-10-04 17:40:17.000 277 21248.29 345.36 43027.65 47989.38 2019-10-04 17:40:18.000 277 21248.31 345.35 43027.64 47989.34 2019-10-04 17:40:19.000 277 21248.29 345.35 43027.63 47989.36 2019-10-04 17:40:20.000 277 21248.28 345.33 43027.63 47989.36 2019-10-04 17:40:21.000 277 21248.25 345.32 43027.62 47989.35 2019-10-04 17:40:22.000 277 21248.26 345.28 43027.60 47989.34 2019-10-04 17:40:23.000 277 21248.27 345.28 43027.62 47989.33 2019-10-04 17:40:24.000 277 21248.28 345.25 43027.66 47989.35 2019-10-04 17:40:25.000 277 21248.28 345.24 43027.66 47989.33 2019-10-04 17:40:26.000 277 21248.27 345.22 43027.70 47989.35 2019-10-04 17:40:27.000 277 21248.26 345.17 43027.66 47989.34 2019-10-04 17:40:28.000 277 21248.31 345.12 43027.66 47989.34 2019-10-04 17:40:29.000 277 21248.37 345.09 43027.65 47989.37 2019-10-04 17:40:30.000 277 21248.38 345.06 43027.68 47989.37 2019-10-04 17:40:31.000 277 21248.42 345.03 43027.66 47989.42 2019-10-04 17:40:32.000 277 21248.46 345.01 43027.66 47989.44 2019-10-04 17:40:33.000 277 21248.49 345.03 43027.68 47989.45 2019-10-04 17:40:34.000 277 21248.56 345.03 43027.68 47989.49 2019-10-04 17:40:35.000 277 21248.57 345.07 43027.67 47989.50 2019-10-04 17:40:36.000 277 21248.62 345.08 43027.66 47989.53 2019-10-04 17:40:37.000 277 21248.68 345.08 43027.69 47989.51 2019-10-04 17:40:38.000 277 21248.73 345.03 43027.68 47989.55 2019-10-04 17:40:39.000 277 21248.78 345.01 43027.67 47989.59 2019-10-04 17:40:40.000 277 21248.82 345.02 43027.65 47989.60 2019-10-04 17:40:41.000 277 21248.86 345.04 43027.63 47989.60 2019-10-04 17:40:42.000 277 21248.88 345.06 43027.63 47989.64 2019-10-04 17:40:43.000 277 21248.93 345.09 43027.63 47989.63 2019-10-04 17:40:44.000 277 21248.92 345.12 43027.60 47989.60 2019-10-04 17:40:45.000 277 21248.94 345.10 43027.61 47989.65 2019-10-04 17:40:46.000 277 21248.97 345.08 43027.59 47989.64 2019-10-04 17:40:47.000 277 21249.01 345.06 43027.61 47989.62 2019-10-04 17:40:48.000 277 21249.04 345.07 43027.60 47989.63 2019-10-04 17:40:49.000 277 21249.05 345.06 43027.58 47989.65 2019-10-04 17:40:50.000 277 21249.04 345.07 43027.57 47989.63 2019-10-04 17:40:51.000 277 21249.04 345.07 43027.61 47989.65 2019-10-04 17:40:52.000 277 21249.03 345.07 43027.59 47989.66 2019-10-04 17:40:53.000 277 21249.03 345.05 43027.60 47989.65 2019-10-04 17:40:54.000 277 21249.04 345.02 43027.61 47989.64 2019-10-04 17:40:55.000 277 21249.06 344.98 43027.59 47989.66 2019-10-04 17:40:56.000 277 21249.03 344.96 43027.62 47989.65 2019-10-04 17:40:57.000 277 21249.04 344.92 43027.64 47989.67 2019-10-04 17:40:58.000 277 21249.04 344.91 43027.63 47989.63 2019-10-04 17:40:59.000 277 21249.05 344.92 43027.58 47989.64 2019-10-04 17:41:00.000 277 21249.05 344.88 43027.57 47989.65 2019-10-04 17:41:01.000 277 21249.00 344.82 43027.56 47989.61 2019-10-04 17:41:02.000 277 21248.97 344.79 43027.53 47989.59 2019-10-04 17:41:03.000 277 21248.95 344.77 43027.50 47989.53 2019-10-04 17:41:04.000 277 21248.92 344.75 43027.45 47989.50 2019-10-04 17:41:05.000 277 21248.87 344.64 43027.40 47989.48 2019-10-04 17:41:06.000 277 21248.83 344.54 43027.38 47989.40 2019-10-04 17:41:07.000 277 21248.80 344.48 43027.36 47989.34 2019-10-04 17:41:08.000 277 21248.85 344.48 43027.32 47989.32 2019-10-04 17:41:09.000 277 21248.90 344.49 43027.28 47989.30 2019-10-04 17:41:10.000 277 21248.96 344.51 43027.29 47989.32 2019-10-04 17:41:11.000 277 21248.98 344.52 43027.28 47989.31 2019-10-04 17:41:12.000 277 21249.00 344.51 43027.28 47989.32 2019-10-04 17:41:13.000 277 21249.01 344.51 43027.32 47989.35 2019-10-04 17:41:14.000 277 21249.03 344.54 43027.32 47989.38 2019-10-04 17:41:15.000 277 21249.08 344.55 43027.34 47989.37 2019-10-04 17:41:16.000 277 21249.12 344.54 43027.35 47989.40 2019-10-04 17:41:17.000 277 21249.13 344.53 43027.32 47989.43 2019-10-04 17:41:18.000 277 21249.14 344.54 43027.31 47989.43 2019-10-04 17:41:19.000 277 21249.14 344.53 43027.31 47989.43 2019-10-04 17:41:20.000 277 21249.13 344.49 43027.32 47989.43 2019-10-04 17:41:21.000 277 21249.16 344.48 43027.32 47989.43 2019-10-04 17:41:22.000 277 21249.18 344.48 43027.32 47989.45 2019-10-04 17:41:23.000 277 21249.27 344.44 43027.30 47989.47 2019-10-04 17:41:24.000 277 21249.30 344.46 43027.29 47989.51 2019-10-04 17:41:25.000 277 21249.35 344.49 43027.28 47989.50 2019-10-04 17:41:26.000 277 21249.39 344.50 43027.29 47989.52 2019-10-04 17:41:27.000 277 21249.42 344.52 43027.29 47989.54 2019-10-04 17:41:28.000 277 21249.42 344.55 43027.25 47989.54 2019-10-04 17:41:29.000 277 21249.45 344.62 43027.20 47989.52 2019-10-04 17:41:30.000 277 21249.48 344.58 43027.19 47989.49 2019-10-04 17:41:31.000 277 21249.46 344.50 43027.14 47989.50 2019-10-04 17:41:32.000 277 21249.46 344.44 43027.13 47989.43 2019-10-04 17:41:33.000 277 21249.47 344.38 43027.12 47989.43 2019-10-04 17:41:34.000 277 21249.50 344.31 43027.10 47989.40 2019-10-04 17:41:35.000 277 21249.49 344.28 43027.10 47989.41 2019-10-04 17:41:36.000 277 21249.49 344.30 43027.07 47989.38 2019-10-04 17:41:37.000 277 21249.51 344.29 43027.07 47989.40 2019-10-04 17:41:38.000 277 21249.53 344.28 43027.05 47989.37 2019-10-04 17:41:39.000 277 21249.53 344.24 43027.04 47989.37 2019-10-04 17:41:40.000 277 21249.54 344.26 43027.03 47989.39 2019-10-04 17:41:41.000 277 21249.56 344.25 43027.02 47989.37 2019-10-04 17:41:42.000 277 21249.56 344.25 43027.00 47989.36 2019-10-04 17:41:43.000 277 21249.52 344.28 43026.99 47989.34 2019-10-04 17:41:44.000 277 21249.53 344.28 43026.96 47989.32 2019-10-04 17:41:45.000 277 21249.61 344.25 43026.97 47989.31 2019-10-04 17:41:46.000 277 21249.60 344.23 43026.93 47989.32 2019-10-04 17:41:47.000 277 21249.61 344.20 43026.94 47989.32 2019-10-04 17:41:48.000 277 21249.65 344.17 43026.96 47989.37 2019-10-04 17:41:49.000 277 21249.70 344.20 43026.98 47989.36 2019-10-04 17:41:50.000 277 21249.76 344.21 43026.98 47989.42 2019-10-04 17:41:51.000 277 21249.81 344.27 43026.96 47989.42 2019-10-04 17:41:52.000 277 21249.86 344.30 43026.96 47989.44 2019-10-04 17:41:53.000 277 21249.89 344.33 43026.95 47989.45 2019-10-04 17:41:54.000 277 21249.99 344.37 43026.96 47989.48 2019-10-04 17:41:55.000 277 21250.03 344.41 43026.95 47989.50 2019-10-04 17:41:56.000 277 21250.09 344.40 43026.94 47989.52 2019-10-04 17:41:57.000 277 21250.13 344.41 43026.98 47989.56 2019-10-04 17:41:58.000 277 21250.17 344.46 43027.03 47989.62 2019-10-04 17:41:59.000 277 21250.20 344.46 43027.00 47989.67 2019-10-04 17:42:00.000 277 21250.22 344.49 43026.96 47989.66 2019-10-04 17:42:01.000 277 21250.25 344.48 43026.92 47989.61 2019-10-04 17:42:02.000 277 21250.28 344.45 43026.90 47989.60 2019-10-04 17:42:03.000 277 21250.33 344.42 43026.88 47989.60 2019-10-04 17:42:04.000 277 21250.40 344.44 43026.83 47989.62 2019-10-04 17:42:05.000 277 21250.45 344.42 43026.85 47989.64 2019-10-04 17:42:06.000 277 21250.49 344.42 43026.83 47989.63 2019-10-04 17:42:07.000 277 21250.52 344.40 43026.86 47989.66 2019-10-04 17:42:08.000 277 21250.55 344.37 43026.87 47989.71 2019-10-04 17:42:09.000 277 21250.62 344.33 43026.90 47989.72 2019-10-04 17:42:10.000 277 21250.66 344.30 43026.90 47989.75 2019-10-04 17:42:11.000 277 21250.71 344.27 43026.91 47989.79 2019-10-04 17:42:12.000 277 21250.74 344.26 43026.92 47989.84 2019-10-04 17:42:13.000 277 21250.77 344.24 43026.94 47989.84 2019-10-04 17:42:14.000 277 21250.79 344.26 43026.97 47989.87 2019-10-04 17:42:15.000 277 21250.83 344.25 43026.95 47989.88 2019-10-04 17:42:16.000 277 21250.86 344.25 43026.98 47989.90 2019-10-04 17:42:17.000 277 21250.86 344.27 43026.98 47989.93 2019-10-04 17:42:18.000 277 21250.86 344.27 43027.00 47989.93 2019-10-04 17:42:19.000 277 21250.87 344.27 43026.97 47989.94 2019-10-04 17:42:20.000 277 21250.92 344.34 43026.96 47989.97 2019-10-04 17:42:21.000 277 21250.91 344.39 43026.96 47989.98 2019-10-04 17:42:22.000 277 21250.98 344.43 43026.95 47989.95 2019-10-04 17:42:23.000 277 21250.94 344.50 43026.90 47989.99 2019-10-04 17:42:24.000 277 21250.88 344.65 43026.88 47989.92 2019-10-04 17:42:25.000 277 21250.82 344.87 43026.81 47989.84 2019-10-04 17:42:26.000 277 21250.77 345.00 43026.72 47989.74 2019-10-04 17:42:27.000 277 21250.77 345.11 43026.63 47989.65 2019-10-04 17:42:28.000 277 21250.73 345.19 43026.57 47989.60 2019-10-04 17:42:29.000 277 21250.70 345.23 43026.54 47989.55 2019-10-04 17:42:30.000 277 21250.63 345.35 43026.49 47989.50 2019-10-04 17:42:31.000 277 21250.60 345.40 43026.47 47989.45 2019-10-04 17:42:32.000 277 21250.59 345.40 43026.43 47989.41 2019-10-04 17:42:33.000 277 21250.62 345.39 43026.41 47989.36 2019-10-04 17:42:34.000 277 21250.65 345.39 43026.44 47989.33 2019-10-04 17:42:35.000 277 21250.66 345.32 43026.45 47989.38 2019-10-04 17:42:36.000 277 21250.69 345.27 43026.47 47989.40 2019-10-04 17:42:37.000 277 21250.71 345.25 43026.54 47989.42 2019-10-04 17:42:38.000 277 21250.68 345.19 43026.56 47989.42 2019-10-04 17:42:39.000 277 21250.75 345.12 43026.56 47989.47 2019-10-04 17:42:40.000 277 21250.82 345.07 43026.62 47989.56 2019-10-04 17:42:41.000 277 21250.87 344.98 43026.65 47989.62 2019-10-04 17:42:42.000 277 21250.85 344.92 43026.67 47989.64 2019-10-04 17:42:43.000 277 21250.88 344.86 43026.72 47989.72 2019-10-04 17:42:44.000 277 21250.93 344.85 43026.72 47989.74 2019-10-04 17:42:45.000 277 21250.99 344.88 43026.76 47989.74 2019-10-04 17:42:46.000 277 21251.04 344.91 43026.82 47989.83 2019-10-04 17:42:47.000 277 21251.10 344.95 43026.83 47989.88 2019-10-04 17:42:48.000 277 21251.16 344.94 43026.89 47989.95 2019-10-04 17:42:49.000 277 21251.21 344.95 43026.91 47989.98 2019-10-04 17:42:50.000 277 21251.24 344.94 43026.92 47990.02 2019-10-04 17:42:51.000 277 21251.24 344.96 43026.94 47990.07 2019-10-04 17:42:52.000 277 21251.27 344.98 43026.97 47990.08 2019-10-04 17:42:53.000 277 21251.30 345.00 43026.95 47990.11 2019-10-04 17:42:54.000 277 21251.31 345.00 43026.96 47990.13 2019-10-04 17:42:55.000 277 21251.34 344.99 43027.00 47990.17 2019-10-04 17:42:56.000 277 21251.34 345.02 43026.99 47990.15 2019-10-04 17:42:57.000 277 21251.34 345.02 43026.99 47990.15 2019-10-04 17:42:58.000 277 21251.35 345.02 43027.04 47990.20 2019-10-04 17:42:59.000 277 21251.35 344.99 43027.02 47990.16 2019-10-04 17:43:00.000 277 21251.35 345.00 43027.01 47990.18 2019-10-04 17:43:01.000 277 21251.32 345.03 43027.04 47990.21 2019-10-04 17:43:02.000 277 21251.30 345.04 43027.04 47990.22 2019-10-04 17:43:03.000 277 21251.31 345.04 43027.03 47990.20 2019-10-04 17:43:04.000 277 21251.32 345.06 43027.06 47990.21 2019-10-04 17:43:05.000 277 21251.34 345.05 43027.05 47990.24 2019-10-04 17:43:06.000 277 21251.35 345.05 43027.04 47990.22 2019-10-04 17:43:07.000 277 21251.36 345.06 43027.03 47990.22 2019-10-04 17:43:08.000 277 21251.33 345.04 43027.07 47990.26 2019-10-04 17:43:09.000 277 21251.36 345.06 43027.11 47990.26 2019-10-04 17:43:10.000 277 21251.40 345.14 43027.08 47990.29 2019-10-04 17:43:11.000 277 21251.43 345.14 43027.07 47990.28 2019-10-04 17:43:12.000 277 21251.42 345.11 43027.09 47990.28 2019-10-04 17:43:13.000 277 21251.40 345.11 43027.10 47990.24 2019-10-04 17:43:14.000 277 21251.41 345.10 43027.11 47990.26 2019-10-04 17:43:15.000 277 21251.42 345.10 43027.09 47990.28 2019-10-04 17:43:16.000 277 21251.41 345.06 43027.14 47990.29 2019-10-04 17:43:17.000 277 21251.38 344.96 43027.21 47990.34 2019-10-04 17:43:18.000 277 21251.36 344.92 43027.25 47990.36 2019-10-04 17:43:19.000 277 21251.38 344.88 43027.29 47990.39 2019-10-04 17:43:20.000 277 21251.38 344.87 43027.31 47990.43 2019-10-04 17:43:21.000 277 21251.39 344.85 43027.36 47990.47 2019-10-04 17:43:22.000 277 21251.35 344.82 43027.38 47990.48 2019-10-04 17:43:23.000 277 21251.33 344.82 43027.39 47990.48 2019-10-04 17:43:24.000 277 21251.31 344.83 43027.40 47990.50 2019-10-04 17:43:25.000 277 21251.31 344.85 43027.44 47990.51 2019-10-04 17:43:26.000 277 21251.27 344.85 43027.40 47990.51 2019-10-04 17:43:27.000 277 21251.25 344.85 43027.39 47990.50 2019-10-04 17:43:28.000 277 21251.17 344.83 43027.40 47990.49 2019-10-04 17:43:29.000 277 21251.12 344.80 43027.39 47990.46 2019-10-04 17:43:30.000 277 21251.07 344.77 43027.39 47990.41 2019-10-04 17:43:31.000 277 21251.00 344.76 43027.38 47990.35 2019-10-04 17:43:32.000 277 21250.98 344.77 43027.37 47990.38 2019-10-04 17:43:33.000 277 21250.92 344.81 43027.36 47990.34 2019-10-04 17:43:34.000 277 21250.93 344.80 43027.37 47990.33 2019-10-04 17:43:35.000 277 21250.95 344.83 43027.38 47990.32 2019-10-04 17:43:36.000 277 21250.91 344.84 43027.36 47990.32 2019-10-04 17:43:37.000 277 21250.92 344.85 43027.41 47990.32 2019-10-04 17:43:38.000 277 21250.92 344.87 43027.41 47990.36 2019-10-04 17:43:39.000 277 21250.91 344.84 43027.42 47990.36 2019-10-04 17:43:40.000 277 21250.95 344.85 43027.43 47990.41 2019-10-04 17:43:41.000 277 21250.94 344.89 43027.45 47990.38 2019-10-04 17:43:42.000 277 21250.92 344.90 43027.51 47990.42 2019-10-04 17:43:43.000 277 21250.90 344.91 43027.52 47990.43 2019-10-04 17:43:44.000 277 21250.92 344.93 43027.53 47990.43 2019-10-04 17:43:45.000 277 21250.88 344.94 43027.54 47990.43 2019-10-04 17:43:46.000 277 21250.87 344.94 43027.55 47990.45 2019-10-04 17:43:47.000 277 21250.80 344.93 43027.56 47990.44 2019-10-04 17:43:48.000 277 21250.76 344.91 43027.63 47990.44 2019-10-04 17:43:49.000 277 21250.76 344.89 43027.64 47990.47 2019-10-04 17:43:50.000 277 21250.72 344.90 43027.67 47990.48 2019-10-04 17:43:51.000 277 21250.70 344.87 43027.67 47990.49 2019-10-04 17:43:52.000 277 21250.65 344.84 43027.69 47990.48 2019-10-04 17:43:53.000 277 21250.63 344.85 43027.69 47990.46 2019-10-04 17:43:54.000 277 21250.59 344.82 43027.71 47990.50 2019-10-04 17:43:55.000 277 21250.58 344.83 43027.73 47990.50 2019-10-04 17:43:56.000 277 21250.58 344.84 43027.71 47990.53 2019-10-04 17:43:57.000 277 21250.57 344.82 43027.74 47990.48 2019-10-04 17:43:58.000 277 21250.54 344.80 43027.76 47990.53 2019-10-04 17:43:59.000 277 21250.55 344.81 43027.79 47990.49 2019-10-04 17:44:00.000 277 21250.56 344.83 43027.79 47990.51 2019-10-04 17:44:01.000 277 21250.57 344.86 43027.75 47990.54 2019-10-04 17:44:02.000 277 21250.58 344.91 43027.72 47990.52 2019-10-04 17:44:03.000 277 21250.61 344.95 43027.73 47990.52 2019-10-04 17:44:04.000 277 21250.62 344.95 43027.71 47990.51 2019-10-04 17:44:05.000 277 21250.66 345.01 43027.71 47990.48 2019-10-04 17:44:06.000 277 21250.70 344.98 43027.72 47990.52 2019-10-04 17:44:07.000 277 21250.69 344.97 43027.73 47990.51 2019-10-04 17:44:08.000 277 21250.72 344.99 43027.72 47990.52 2019-10-04 17:44:09.000 277 21250.79 345.00 43027.75 47990.55 2019-10-04 17:44:10.000 277 21250.83 344.99 43027.76 47990.58 2019-10-04 17:44:11.000 277 21250.85 345.01 43027.75 47990.61 2019-10-04 17:44:12.000 277 21250.85 345.04 43027.77 47990.62 2019-10-04 17:44:13.000 277 21250.82 345.06 43027.76 47990.64 2019-10-04 17:44:14.000 277 21250.80 345.04 43027.74 47990.62 2019-10-04 17:44:15.000 277 21250.79 345.05 43027.79 47990.63 2019-10-04 17:44:16.000 277 21250.75 345.05 43027.79 47990.61 2019-10-04 17:44:17.000 277 21250.68 345.07 43027.77 47990.60 2019-10-04 17:44:18.000 277 21250.66 345.12 43027.81 47990.60 2019-10-04 17:44:19.000 277 21250.61 345.16 43027.80 47990.59 2019-10-04 17:44:20.000 277 21250.57 345.17 43027.81 47990.56 2019-10-04 17:44:21.000 277 21250.55 345.22 43027.78 47990.54 2019-10-04 17:44:22.000 277 21250.54 345.29 43027.73 47990.54 2019-10-04 17:44:23.000 277 21250.50 345.31 43027.74 47990.51 2019-10-04 17:44:24.000 277 21250.48 345.32 43027.71 47990.46 2019-10-04 17:44:25.000 277 21250.46 345.34 43027.70 47990.47 2019-10-04 17:44:26.000 277 21250.44 345.36 43027.71 47990.44 2019-10-04 17:44:27.000 277 21250.39 345.41 43027.75 47990.44 2019-10-04 17:44:28.000 277 21250.34 345.45 43027.75 47990.40 2019-10-04 17:44:29.000 277 21250.32 345.53 43027.72 47990.36 2019-10-04 17:44:30.000 277 21250.21 345.61 43027.68 47990.35 2019-10-04 17:44:31.000 277 21250.19 345.67 43027.67 47990.29 2019-10-04 17:44:32.000 277 21250.16 345.75 43027.64 47990.27 2019-10-04 17:44:33.000 277 21250.13 345.78 43027.59 47990.19 2019-10-04 17:44:34.000 277 21250.09 345.80 43027.58 47990.15 2019-10-04 17:44:35.000 277 21250.07 345.81 43027.55 47990.15 2019-10-04 17:44:36.000 277 21250.08 345.86 43027.57 47990.11 2019-10-04 17:44:37.000 277 21250.07 345.89 43027.58 47990.12 2019-10-04 17:44:38.000 277 21250.10 345.90 43027.54 47990.11 2019-10-04 17:44:39.000 277 21250.08 345.95 43027.56 47990.11 2019-10-04 17:44:40.000 277 21250.07 345.99 43027.55 47990.11 2019-10-04 17:44:41.000 277 21250.06 346.03 43027.55 47990.11 2019-10-04 17:44:42.000 277 21250.06 346.09 43027.54 47990.09 2019-10-04 17:44:43.000 277 21250.08 346.15 43027.51 47990.10 2019-10-04 17:44:44.000 277 21250.09 346.20 43027.51 47990.07 2019-10-04 17:44:45.000 277 21250.08 346.27 43027.49 47990.04 2019-10-04 17:44:46.000 277 21250.08 346.32 43027.45 47990.04 2019-10-04 17:44:47.000 277 21250.07 346.39 43027.45 47990.02 2019-10-04 17:44:48.000 277 21250.09 346.46 43027.42 47990.01 2019-10-04 17:44:49.000 277 21250.13 346.50 43027.37 47989.98 2019-10-04 17:44:50.000 277 21250.16 346.53 43027.37 47989.98 2019-10-04 17:44:51.000 277 21250.21 346.52 43027.37 47989.96 2019-10-04 17:44:52.000 277 21250.18 346.55 43027.35 47989.97 2019-10-04 17:44:53.000 277 21250.21 346.57 43027.35 47989.96 2019-10-04 17:44:54.000 277 21250.22 346.61 43027.35 47989.99 2019-10-04 17:44:55.000 277 21250.18 346.65 43027.35 47989.98 2019-10-04 17:44:56.000 277 21250.19 346.63 43027.35 47989.98 2019-10-04 17:44:57.000 277 21250.21 346.68 43027.33 47989.95 2019-10-04 17:44:58.000 277 21250.20 346.79 43027.28 47989.95 2019-10-04 17:44:59.000 277 21250.16 346.84 43027.24 47989.91 2019-10-04 17:45:00.000 277 21250.15 346.81 43027.24 47989.88 2019-10-04 17:45:01.000 277 21250.14 346.80 43027.21 47989.84 2019-10-04 17:45:02.000 277 21250.16 346.81 43027.21 47989.83 2019-10-04 17:45:03.000 277 21250.19 346.83 43027.22 47989.86 2019-10-04 17:45:04.000 277 21250.22 346.88 43027.24 47989.88 2019-10-04 17:45:05.000 277 21250.25 346.92 43027.20 47989.87 2019-10-04 17:45:06.000 277 21250.26 346.97 43027.17 47989.89 2019-10-04 17:45:07.000 277 21250.24 347.00 43027.17 47989.87 2019-10-04 17:45:08.000 277 21250.26 347.05 43027.15 47989.85 2019-10-04 17:45:09.000 277 21250.26 347.11 43027.13 47989.85 2019-10-04 17:45:10.000 277 21250.29 347.16 43027.12 47989.83 2019-10-04 17:45:11.000 277 21250.37 347.19 43027.12 47989.87 2019-10-04 17:45:12.000 277 21250.45 347.22 43027.13 47989.89 2019-10-04 17:45:13.000 277 21250.50 347.20 43027.17 47989.93 2019-10-04 17:45:14.000 277 21250.51 347.21 43027.18 47989.92 2019-10-04 17:45:15.000 277 21250.52 347.26 43027.13 47989.91 2019-10-04 17:45:16.000 277 21250.49 347.34 43027.12 47989.94 2019-10-04 17:45:17.000 277 21250.46 347.42 43027.08 47989.86 2019-10-04 17:45:18.000 277 21250.41 347.54 43027.02 47989.86 2019-10-04 17:45:19.000 277 21250.38 347.60 43026.94 47989.78 2019-10-04 17:45:20.000 277 21250.35 347.60 43026.90 47989.74 2019-10-04 17:45:21.000 277 21250.31 347.60 43026.91 47989.69 2019-10-04 17:45:22.000 277 21250.29 347.61 43026.89 47989.65 2019-10-04 17:45:23.000 277 21250.25 347.60 43026.87 47989.57 2019-10-04 17:45:24.000 277 21250.21 347.60 43026.88 47989.61 2019-10-04 17:45:25.000 277 21250.18 347.57 43026.89 47989.53 2019-10-04 17:45:26.000 277 21250.09 347.53 43026.90 47989.56 2019-10-04 17:45:27.000 277 21250.03 347.48 43026.90 47989.53 2019-10-04 17:45:28.000 277 21249.95 347.44 43026.93 47989.51 2019-10-04 17:45:29.000 277 21249.91 347.42 43026.96 47989.49 2019-10-04 17:45:30.000 277 21249.86 347.41 43026.98 47989.51 2019-10-04 17:45:31.000 277 21249.82 347.36 43026.99 47989.49 2019-10-04 17:45:32.000 277 21249.78 347.32 43027.00 47989.49 2019-10-04 17:45:33.000 277 21249.68 347.33 43027.03 47989.49 2019-10-04 17:45:34.000 277 21249.63 347.33 43027.05 47989.45 2019-10-04 17:45:35.000 277 21249.55 347.33 43027.06 47989.45 2019-10-04 17:45:36.000 277 21249.55 347.32 43027.10 47989.45 2019-10-04 17:45:37.000 277 21249.50 347.34 43027.09 47989.41 2019-10-04 17:45:38.000 277 21249.44 347.30 43027.12 47989.42 2019-10-04 17:45:39.000 277 21249.43 347.28 43027.16 47989.45 2019-10-04 17:45:40.000 277 21249.42 347.31 43027.17 47989.44 2019-10-04 17:45:41.000 277 21249.47 347.37 43027.12 47989.47 2019-10-04 17:45:42.000 277 21249.46 347.38 43027.14 47989.49 2019-10-04 17:45:43.000 277 21249.50 347.38 43027.19 47989.51 2019-10-04 17:45:44.000 277 21249.54 347.41 43027.20 47989.51 2019-10-04 17:45:45.000 277 21249.60 347.45 43027.20 47989.57 2019-10-04 17:45:46.000 277 21249.64 347.47 43027.20 47989.63 2019-10-04 17:45:47.000 277 21249.69 347.49 43027.26 47989.65 2019-10-04 17:45:48.000 277 21249.77 347.51 43027.28 47989.68 2019-10-04 17:45:49.000 277 21249.81 347.54 43027.31 47989.72 2019-10-04 17:45:50.000 277 21249.82 347.60 43027.31 47989.78 2019-10-04 17:45:51.000 277 21249.82 347.68 43027.34 47989.80 2019-10-04 17:45:52.000 277 21249.84 347.76 43027.32 47989.80 2019-10-04 17:45:53.000 277 21249.88 347.82 43027.27 47989.78 2019-10-04 17:45:54.000 277 21249.90 347.88 43027.23 47989.78 2019-10-04 17:45:55.000 277 21249.93 347.89 43027.19 47989.78 2019-10-04 17:45:56.000 277 21249.96 347.90 43027.21 47989.75 2019-10-04 17:45:57.000 277 21249.97 347.91 43027.21 47989.78 2019-10-04 17:45:58.000 277 21249.98 347.93 43027.21 47989.77 2019-10-04 17:45:59.000 277 21249.97 347.93 43027.21 47989.78 2019-10-04 17:46:00.000 277 21249.96 347.97 43027.19 47989.79 2019-10-04 17:46:01.000 277 21249.96 348.00 43027.19 47989.75 2019-10-04 17:46:02.000 277 21249.90 348.00 43027.21 47989.78 2019-10-04 17:46:03.000 277 21249.86 348.00 43027.24 47989.75 2019-10-04 17:46:04.000 277 21249.83 347.96 43027.24 47989.73 2019-10-04 17:46:05.000 277 21249.78 347.98 43027.24 47989.71 2019-10-04 17:46:06.000 277 21249.71 347.96 43027.22 47989.69 2019-10-04 17:46:07.000 277 21249.65 347.95 43027.24 47989.66 2019-10-04 17:46:08.000 277 21249.60 347.89 43027.24 47989.60 2019-10-04 17:46:09.000 277 21249.58 347.87 43027.21 47989.61 2019-10-04 17:46:10.000 277 21249.47 347.84 43027.21 47989.58 2019-10-04 17:46:11.000 277 21249.38 347.82 43027.18 47989.51 2019-10-04 17:46:12.000 277 21249.31 347.77 43027.21 47989.54 2019-10-04 17:46:13.000 277 21249.20 347.74 43027.25 47989.46 2019-10-04 17:46:14.000 277 21249.08 347.65 43027.24 47989.40 2019-10-04 17:46:15.000 277 21248.95 347.59 43027.22 47989.35 2019-10-04 17:46:16.000 277 21248.84 347.50 43027.27 47989.33 2019-10-04 17:46:17.000 277 21248.71 347.40 43027.32 47989.29 2019-10-04 17:46:18.000 277 21248.54 347.33 43027.32 47989.25 2019-10-04 17:46:19.000 277 21248.42 347.27 43027.36 47989.22 2019-10-04 17:46:20.000 277 21248.31 347.23 43027.37 47989.18 2019-10-04 17:46:21.000 277 21248.22 347.19 43027.38 47989.15 2019-10-04 17:46:22.000 277 21248.10 347.15 43027.38 47989.06 2019-10-04 17:46:23.000 277 21248.02 347.14 43027.35 47989.04 2019-10-04 17:46:24.000 277 21247.94 347.12 43027.36 47988.98 2019-10-04 17:46:25.000 277 21247.92 347.08 43027.31 47988.94 2019-10-04 17:46:26.000 277 21247.91 346.95 43027.31 47988.92 2019-10-04 17:46:27.000 277 21247.93 346.87 43027.33 47988.91 2019-10-04 17:46:28.000 277 21247.92 346.87 43027.38 47988.93 2019-10-04 17:46:29.000 277 21247.95 346.85 43027.40 47988.98 2019-10-04 17:46:30.000 277 21247.98 346.85 43027.40 47989.00 2019-10-04 17:46:31.000 277 21248.00 346.86 43027.43 47989.03 2019-10-04 17:46:32.000 277 21248.08 346.87 43027.45 47989.08 2019-10-04 17:46:33.000 277 21248.11 346.86 43027.45 47989.08 2019-10-04 17:46:34.000 277 21248.16 346.95 43027.51 47989.14 2019-10-04 17:46:35.000 277 21248.23 346.98 43027.56 47989.17 2019-10-04 17:46:36.000 277 21248.32 347.00 43027.54 47989.24 2019-10-04 17:46:37.000 277 21248.45 347.02 43027.60 47989.31 2019-10-04 17:46:38.000 277 21248.60 347.03 43027.66 47989.36 2019-10-04 17:46:39.000 277 21248.75 347.07 43027.74 47989.52 2019-10-04 17:46:40.000 277 21248.86 347.20 43027.77 47989.61 2019-10-04 17:46:41.000 277 21248.98 347.32 43027.78 47989.70 2019-10-04 17:46:42.000 277 21249.08 347.43 43027.73 47989.78 2019-10-04 17:46:43.000 277 21249.25 347.48 43027.69 47989.80 2019-10-04 17:46:44.000 277 21249.37 347.46 43027.72 47989.87 2019-10-04 17:46:45.000 277 21249.50 347.40 43027.75 47989.94 2019-10-04 17:46:46.000 277 21249.65 347.38 43027.83 47990.01 2019-10-04 17:46:47.000 277 21249.74 347.37 43027.84 47990.12 2019-10-04 17:46:48.000 277 21249.74 347.38 43027.89 47990.20 2019-10-04 17:46:49.000 277 21249.77 347.35 43027.92 47990.26 2019-10-04 17:46:50.000 277 21249.78 347.29 43028.01 47990.28 2019-10-04 17:46:51.000 277 21249.78 347.25 43028.09 47990.37 2019-10-04 17:46:52.000 277 21249.75 347.29 43028.13 47990.42 2019-10-04 17:46:53.000 277 21249.75 347.35 43028.16 47990.43 2019-10-04 17:46:54.000 277 21249.74 347.40 43028.17 47990.47 2019-10-04 17:46:55.000 277 21249.72 347.48 43028.20 47990.50 2019-10-04 17:46:56.000 277 21249.70 347.55 43028.16 47990.50 2019-10-04 17:46:57.000 277 21249.66 347.58 43028.15 47990.49 2019-10-04 17:46:58.000 277 21249.66 347.63 43028.17 47990.48 2019-10-04 17:46:59.000 277 21249.67 347.66 43028.16 47990.46 2019-10-04 17:47:00.000 277 21249.68 347.69 43028.16 47990.49 2019-10-04 17:47:01.000 277 21249.71 347.74 43028.13 47990.50 2019-10-04 17:47:02.000 277 21249.68 347.83 43028.13 47990.51 2019-10-04 17:47:03.000 277 21249.65 347.97 43028.11 47990.45 2019-10-04 17:47:04.000 277 21249.66 348.08 43028.05 47990.41 2019-10-04 17:47:05.000 277 21249.67 348.18 43028.00 47990.38 2019-10-04 17:47:06.000 277 21249.68 348.26 43027.91 47990.33 2019-10-04 17:47:07.000 277 21249.69 348.32 43027.88 47990.28 2019-10-04 17:47:08.000 277 21249.71 348.33 43027.84 47990.23 2019-10-04 17:47:09.000 277 21249.71 348.34 43027.83 47990.22 2019-10-04 17:47:10.000 277 21249.74 348.35 43027.78 47990.16 2019-10-04 17:47:11.000 277 21249.69 348.37 43027.77 47990.17 2019-10-04 17:47:12.000 277 21249.66 348.38 43027.78 47990.15 2019-10-04 17:47:13.000 277 21249.64 348.38 43027.74 47990.14 2019-10-04 17:47:14.000 277 21249.58 348.47 43027.70 47990.08 2019-10-04 17:47:15.000 277 21249.51 348.55 43027.69 47990.04 2019-10-04 17:47:16.000 277 21249.46 348.61 43027.63 47989.97 2019-10-04 17:47:17.000 277 21249.41 348.61 43027.57 47989.86 2019-10-04 17:47:18.000 277 21249.40 348.60 43027.54 47989.82 2019-10-04 17:47:19.000 277 21249.38 348.57 43027.56 47989.80 2019-10-04 17:47:20.000 277 21249.35 348.54 43027.60 47989.78 2019-10-04 17:47:21.000 277 21249.30 348.55 43027.62 47989.78 2019-10-04 17:47:22.000 277 21249.27 348.58 43027.60 47989.78 2019-10-04 17:47:23.000 277 21249.23 348.68 43027.57 47989.78 2019-10-04 17:47:24.000 277 21249.16 348.78 43027.51 47989.73 2019-10-04 17:47:25.000 277 21249.13 348.85 43027.47 47989.66 2019-10-04 17:47:26.000 277 21249.12 348.93 43027.43 47989.61 2019-10-04 17:47:27.000 277 21249.15 348.99 43027.39 47989.55 2019-10-04 17:47:28.000 277 21249.16 349.06 43027.35 47989.53 2019-10-04 17:47:29.000 277 21249.17 349.11 43027.35 47989.53 2019-10-04 17:47:30.000 277 21249.24 349.12 43027.32 47989.51 2019-10-04 17:47:31.000 277 21249.35 349.10 43027.33 47989.50 2019-10-04 17:47:32.000 277 21249.45 349.09 43027.38 47989.56 2019-10-04 17:47:33.000 277 21249.52 349.11 43027.36 47989.60 2019-10-04 17:47:34.000 277 21249.59 349.10 43027.40 47989.69 2019-10-04 17:47:35.000 277 21249.66 349.09 43027.42 47989.74 2019-10-04 17:47:36.000 277 21249.75 349.12 43027.42 47989.79 2019-10-04 17:47:37.000 277 21249.78 349.13 43027.45 47989.84 2019-10-04 17:47:38.000 277 21249.89 349.17 43027.44 47989.90 2019-10-04 17:47:39.000 277 21249.96 349.19 43027.43 47989.92 2019-10-04 17:47:40.000 277 21250.00 349.22 43027.48 47989.99 2019-10-04 17:47:41.000 277 21250.04 349.22 43027.48 47990.01 2019-10-04 17:47:42.000 277 21250.09 349.19 43027.48 47990.03 2019-10-04 17:47:43.000 277 21250.13 349.17 43027.50 47990.08 2019-10-04 17:47:44.000 277 21250.11 349.16 43027.52 47990.11 2019-10-04 17:47:45.000 277 21250.09 349.15 43027.58 47990.10 2019-10-04 17:47:46.000 277 21250.10 349.12 43027.58 47990.12 2019-10-04 17:47:47.000 277 21250.08 349.09 43027.61 47990.14 2019-10-04 17:47:48.000 277 21250.02 349.07 43027.58 47990.12 2019-10-04 17:47:49.000 277 21250.02 349.04 43027.58 47990.09 2019-10-04 17:47:50.000 277 21249.99 348.99 43027.59 47990.12 2019-10-04 17:47:51.000 277 21249.95 348.98 43027.61 47990.11 2019-10-04 17:47:52.000 277 21249.88 348.96 43027.62 47990.10 2019-10-04 17:47:53.000 277 21249.90 348.92 43027.67 47990.13 2019-10-04 17:47:54.000 277 21249.88 348.91 43027.69 47990.11 2019-10-04 17:47:55.000 277 21249.85 348.91 43027.70 47990.14 2019-10-04 17:47:56.000 277 21249.90 348.92 43027.69 47990.13 2019-10-04 17:47:57.000 277 21249.90 348.94 43027.65 47990.14 2019-10-04 17:47:58.000 277 21249.93 348.95 43027.67 47990.14 2019-10-04 17:47:59.000 277 21249.98 348.95 43027.63 47990.16 2019-10-04 17:48:00.000 277 21249.99 348.95 43027.64 47990.15 2019-10-04 17:48:01.000 277 21250.01 348.94 43027.66 47990.16 2019-10-04 17:48:02.000 277 21250.06 348.93 43027.64 47990.15 2019-10-04 17:48:03.000 277 21250.04 348.90 43027.63 47990.14 2019-10-04 17:48:04.000 277 21250.07 348.85 43027.65 47990.20 2019-10-04 17:48:05.000 277 21250.05 348.79 43027.71 47990.20 2019-10-04 17:48:06.000 277 21250.01 348.75 43027.73 47990.20 2019-10-04 17:48:07.000 277 21250.01 348.77 43027.72 47990.22 2019-10-04 17:48:08.000 277 21249.96 348.78 43027.71 47990.19 2019-10-04 17:48:09.000 277 21249.94 348.75 43027.70 47990.18 2019-10-04 17:48:10.000 277 21249.93 348.73 43027.68 47990.17 2019-10-04 17:48:11.000 277 21249.90 348.71 43027.71 47990.16 2019-10-04 17:48:12.000 277 21249.88 348.69 43027.71 47990.15 2019-10-04 17:48:13.000 277 21249.89 348.68 43027.70 47990.16 2019-10-04 17:48:14.000 277 21249.87 348.67 43027.68 47990.15 2019-10-04 17:48:15.000 277 21249.81 348.61 43027.67 47990.11 2019-10-04 17:48:16.000 277 21249.79 348.56 43027.68 47990.10 2019-10-04 17:48:17.000 277 21249.73 348.50 43027.67 47990.06 2019-10-04 17:48:18.000 277 21249.67 348.42 43027.66 47990.03 2019-10-04 17:48:19.000 277 21249.62 348.30 43027.72 47990.04 2019-10-04 17:48:20.000 277 21249.56 348.23 43027.74 47990.01 2019-10-04 17:48:21.000 277 21249.49 348.18 43027.74 47990.04 2019-10-04 17:48:22.000 277 21249.43 348.10 43027.80 47990.01 2019-10-04 17:48:23.000 277 21249.40 348.03 43027.80 47990.01 2019-10-04 17:48:24.000 277 21249.33 347.98 43027.80 47990.01 2019-10-04 17:48:25.000 277 21249.30 347.90 43027.83 47990.05 2019-10-04 17:48:26.000 277 21249.25 347.86 43027.86 47990.02 2019-10-04 17:48:27.000 277 21249.18 347.83 43027.88 47990.01 2019-10-04 17:48:28.000 277 21249.15 347.80 43027.87 47990.00 2019-10-04 17:48:29.000 277 21249.08 347.78 43027.88 47989.98 2019-10-04 17:48:30.000 277 21249.05 347.80 43027.85 47989.94 2019-10-04 17:48:31.000 277 21249.07 347.82 43027.88 47989.96 2019-10-04 17:48:32.000 277 21249.07 347.87 43027.83 47989.93 2019-10-04 17:48:33.000 277 21249.06 347.91 43027.82 47989.90 2019-10-04 17:48:34.000 277 21249.10 347.92 43027.81 47989.89 2019-10-04 17:48:35.000 277 21249.20 347.92 43027.75 47989.86 2019-10-04 17:48:36.000 277 21249.27 347.92 43027.73 47989.87 2019-10-04 17:48:37.000 277 21249.33 347.90 43027.70 47989.89 2019-10-04 17:48:38.000 277 21249.37 347.86 43027.68 47989.91 2019-10-04 17:48:39.000 277 21249.43 347.79 43027.70 47989.94 2019-10-04 17:48:40.000 277 21249.48 347.78 43027.70 47989.96 2019-10-04 17:48:41.000 277 21249.52 347.75 43027.74 47990.00 2019-10-04 17:48:42.000 277 21249.51 347.73 43027.78 47990.05 2019-10-04 17:48:43.000 277 21249.45 347.77 43027.73 47990.03 2019-10-04 17:48:44.000 277 21249.45 347.78 43027.73 47990.02 2019-10-04 17:48:45.000 277 21249.43 347.84 43027.74 47990.00 2019-10-04 17:48:46.000 277 21249.42 347.86 43027.75 47990.00 2019-10-04 17:48:47.000 277 21249.42 347.88 43027.73 47989.96 2019-10-04 17:48:48.000 277 21249.44 347.89 43027.75 47989.99 2019-10-04 17:48:49.000 277 21249.47 347.90 43027.76 47990.00 2019-10-04 17:48:50.000 277 21249.51 347.94 43027.74 47989.99 2019-10-04 17:48:51.000 277 21249.54 347.98 43027.77 47990.02 2019-10-04 17:48:52.000 277 21249.56 348.03 43027.78 47990.08 2019-10-04 17:48:53.000 277 21249.69 348.09 43027.74 47990.11 2019-10-04 17:48:54.000 277 21249.75 348.18 43027.77 47990.12 2019-10-04 17:48:55.000 277 21249.83 348.25 43027.78 47990.17 2019-10-04 17:48:56.000 277 21249.93 348.32 43027.77 47990.19 2019-10-04 17:48:57.000 277 21250.02 348.37 43027.76 47990.25 2019-10-04 17:48:58.000 277 21250.07 348.38 43027.76 47990.28 2019-10-04 17:48:59.000 277 21250.11 348.41 43027.78 47990.30 2019-10-04 17:49:00.000 277 21250.17 348.41 43027.78 47990.35 2019-10-04 17:49:01.000 277 21250.21 348.40 43027.80 47990.35 2019-10-04 17:49:02.000 277 21250.23 348.45 43027.88 47990.41 2019-10-04 17:49:03.000 277 21250.27 348.46 43027.91 47990.47 2019-10-04 17:49:04.000 277 21250.30 348.49 43027.91 47990.49 2019-10-04 17:49:05.000 277 21250.32 348.53 43027.94 47990.53 2019-10-04 17:49:06.000 277 21250.32 348.61 43027.94 47990.58 2019-10-04 17:49:07.000 277 21250.31 348.66 43027.96 47990.55 2019-10-04 17:49:08.000 277 21250.33 348.70 43027.99 47990.58 2019-10-04 17:49:09.000 277 21250.31 348.79 43027.99 47990.60 2019-10-04 17:49:10.000 277 21250.36 348.88 43027.99 47990.61 2019-10-04 17:49:11.000 277 21250.38 348.97 43027.97 47990.64 2019-10-04 17:49:12.000 277 21250.43 349.04 43027.98 47990.65 2019-10-04 17:49:13.000 277 21250.48 349.14 43028.00 47990.64 2019-10-04 17:49:14.000 277 21250.54 349.23 43028.00 47990.66 2019-10-04 17:49:15.000 277 21250.64 349.37 43027.96 47990.70 2019-10-04 17:49:16.000 277 21250.71 349.47 43027.96 47990.71 2019-10-04 17:49:17.000 277 21250.79 349.60 43027.91 47990.76 2019-10-04 17:49:18.000 277 21250.87 349.74 43027.86 47990.76 2019-10-04 17:49:19.000 277 21250.97 349.87 43027.84 47990.75 2019-10-04 17:49:20.000 277 21251.04 349.96 43027.79 47990.78 2019-10-04 17:49:21.000 277 21251.13 350.01 43027.82 47990.81 2019-10-04 17:49:22.000 277 21251.19 350.07 43027.83 47990.81 2019-10-04 17:49:23.000 277 21251.26 350.14 43027.79 47990.85 2019-10-04 17:49:24.000 277 21251.27 350.19 43027.78 47990.88 2019-10-04 17:49:25.000 277 21251.27 350.21 43027.79 47990.89 2019-10-04 17:49:26.000 277 21251.28 350.23 43027.77 47990.87 2019-10-04 17:49:27.000 277 21251.26 350.22 43027.78 47990.87 2019-10-04 17:49:28.000 277 21251.20 350.23 43027.77 47990.83 2019-10-04 17:49:29.000 277 21251.16 350.22 43027.76 47990.86 2019-10-04 17:49:30.000 277 21251.11 350.23 43027.79 47990.81 2019-10-04 17:49:31.000 277 21251.02 350.23 43027.79 47990.79 2019-10-04 17:49:32.000 277 21250.94 350.19 43027.82 47990.74 2019-10-04 17:49:33.000 277 21250.85 350.17 43027.80 47990.73 2019-10-04 17:49:34.000 277 21250.74 350.15 43027.83 47990.70 2019-10-04 17:49:35.000 277 21250.65 350.17 43027.80 47990.68 2019-10-04 17:49:36.000 277 21250.53 350.23 43027.81 47990.64 2019-10-04 17:49:37.000 277 21250.43 350.26 43027.80 47990.57 2019-10-04 17:49:38.000 277 21250.35 350.28 43027.78 47990.52 2019-10-04 17:49:39.000 277 21250.24 350.30 43027.83 47990.49 2019-10-04 17:49:40.000 277 21250.19 350.28 43027.82 47990.42 2019-10-04 17:49:41.000 277 21250.15 350.29 43027.78 47990.42 2019-10-04 17:49:42.000 277 21250.11 350.25 43027.79 47990.38 2019-10-04 17:49:43.000 277 21250.03 350.19 43027.82 47990.36 2019-10-04 17:49:44.000 277 21250.00 350.13 43027.82 47990.33 2019-10-04 17:49:45.000 277 21249.96 350.10 43027.82 47990.31 2019-10-04 17:49:46.000 277 21249.94 350.05 43027.86 47990.36 2019-10-04 17:49:47.000 277 21249.87 349.99 43027.85 47990.32 2019-10-04 17:49:48.000 277 21249.87 349.94 43027.86 47990.31 2019-10-04 17:49:49.000 277 21249.85 349.93 43027.89 47990.30 2019-10-04 17:49:50.000 277 21249.91 349.97 43027.90 47990.35 2019-10-04 17:49:51.000 277 21249.92 350.01 43027.84 47990.36 2019-10-04 17:49:52.000 277 21249.93 350.02 43027.83 47990.34 2019-10-04 17:49:53.000 277 21249.92 350.03 43027.86 47990.34 2019-10-04 17:49:54.000 277 21249.89 350.07 43027.85 47990.36 2019-10-04 17:49:55.000 277 21249.88 350.10 43027.85 47990.30 2019-10-04 17:49:56.000 277 21249.85 350.13 43027.87 47990.32 2019-10-04 17:49:57.000 277 21249.87 350.15 43027.88 47990.33 2019-10-04 17:49:58.000 277 21249.90 350.18 43027.88 47990.34 2019-10-04 17:49:59.000 277 21249.92 350.19 43027.88 47990.31 2019-10-04 17:50:00.000 277 21249.97 350.20 43027.86 47990.33 2019-10-04 17:50:01.000 277 21249.96 350.26 43027.83 47990.35 2019-10-04 17:50:02.000 277 21250.00 350.27 43027.82 47990.32 2019-10-04 17:50:03.000 277 21250.02 350.30 43027.82 47990.36 2019-10-04 17:50:04.000 277 21250.04 350.32 43027.80 47990.35 2019-10-04 17:50:05.000 277 21250.06 350.30 43027.79 47990.31 2019-10-04 17:50:06.000 277 21250.08 350.28 43027.77 47990.31 2019-10-04 17:50:07.000 277 21250.05 350.28 43027.74 47990.33 2019-10-04 17:50:08.000 277 21250.04 350.25 43027.75 47990.26 2019-10-04 17:50:09.000 277 21250.00 350.21 43027.76 47990.30 2019-10-04 17:50:10.000 277 21249.96 350.18 43027.76 47990.26 2019-10-04 17:50:11.000 277 21249.93 350.16 43027.78 47990.26 2019-10-04 17:50:12.000 277 21249.91 350.14 43027.77 47990.25 2019-10-04 17:50:13.000 277 21249.85 350.08 43027.77 47990.20 2019-10-04 17:50:14.000 277 21249.78 350.04 43027.79 47990.24 2019-10-04 17:50:15.000 277 21249.73 350.00 43027.83 47990.21 2019-10-04 17:50:16.000 277 21249.62 349.99 43027.88 47990.21 2019-10-04 17:50:17.000 277 21249.51 349.96 43027.85 47990.19 2019-10-04 17:50:18.000 277 21249.49 349.96 43027.85 47990.17 2019-10-04 17:50:19.000 277 21249.46 349.92 43027.89 47990.14 2019-10-04 17:50:20.000 277 21249.41 349.88 43027.88 47990.12 2019-10-04 17:50:21.000 277 21249.38 349.84 43027.92 47990.14 2019-10-04 17:50:22.000 277 21249.37 349.82 43027.94 47990.13 2019-10-04 17:50:23.000 277 21249.38 349.85 43027.92 47990.16 2019-10-04 17:50:24.000 277 21249.41 349.88 43027.93 47990.18 2019-10-04 17:50:25.000 277 21249.43 349.92 43027.88 47990.18 2019-10-04 17:50:26.000 277 21249.44 349.93 43027.86 47990.14 2019-10-04 17:50:27.000 277 21249.46 349.91 43027.86 47990.17 2019-10-04 17:50:28.000 277 21249.47 349.92 43027.85 47990.13 2019-10-04 17:50:29.000 277 21249.48 349.90 43027.86 47990.15 2019-10-04 17:50:30.000 277 21249.51 349.89 43027.85 47990.13 2019-10-04 17:50:31.000 277 21249.51 349.87 43027.81 47990.15 2019-10-04 17:50:32.000 277 21249.52 349.88 43027.85 47990.14 2019-10-04 17:50:33.000 277 21249.53 349.88 43027.84 47990.13 2019-10-04 17:50:34.000 277 21249.52 349.87 43027.82 47990.13 2019-10-04 17:50:35.000 277 21249.51 349.89 43027.86 47990.13 2019-10-04 17:50:36.000 277 21249.54 349.91 43027.88 47990.15 2019-10-04 17:50:37.000 277 21249.55 349.91 43027.85 47990.13 2019-10-04 17:50:38.000 277 21249.57 349.91 43027.83 47990.13 2019-10-04 17:50:39.000 277 21249.58 349.94 43027.81 47990.12 2019-10-04 17:50:40.000 277 21249.58 349.95 43027.79 47990.17 2019-10-04 17:50:41.000 277 21249.62 350.00 43027.82 47990.15 2019-10-04 17:50:42.000 277 21249.65 350.07 43027.79 47990.14 2019-10-04 17:50:43.000 277 21249.64 350.12 43027.76 47990.14 2019-10-04 17:50:44.000 277 21249.67 350.17 43027.72 47990.15 2019-10-04 17:50:45.000 277 21249.70 350.21 43027.75 47990.12 2019-10-04 17:50:46.000 277 21249.75 350.27 43027.75 47990.12 2019-10-04 17:50:47.000 277 21249.78 350.30 43027.71 47990.12 2019-10-04 17:50:48.000 277 21249.84 350.36 43027.66 47990.14 2019-10-04 17:50:49.000 277 21249.88 350.41 43027.67 47990.12 2019-10-04 17:50:50.000 277 21249.85 350.47 43027.64 47990.16 2019-10-04 17:50:51.000 277 21249.89 350.53 43027.60 47990.17 2019-10-04 17:50:52.000 277 21249.91 350.56 43027.54 47990.12 2019-10-04 17:50:53.000 277 21249.91 350.63 43027.52 47990.10 2019-10-04 17:50:54.000 277 21249.91 350.71 43027.52 47990.08 2019-10-04 17:50:55.000 277 21249.90 350.76 43027.49 47990.03 2019-10-04 17:50:56.000 277 21249.90 350.82 43027.47 47989.99 2019-10-04 17:50:57.000 277 21249.95 350.87 43027.42 47989.96 2019-10-04 17:50:58.000 277 21249.99 350.99 43027.39 47989.96 2019-10-04 17:50:59.000 277 21250.08 351.03 43027.37 47989.94 2019-10-04 17:51:00.000 277 21250.09 351.05 43027.34 47989.93 2019-10-04 17:51:01.000 277 21250.08 351.06 43027.31 47989.95 2019-10-04 17:51:02.000 277 21250.08 351.14 43027.30 47989.96 2019-10-04 17:51:03.000 277 21250.13 351.23 43027.32 47989.93 2019-10-04 17:51:04.000 277 21250.14 351.30 43027.29 47989.92 2019-10-04 17:51:05.000 277 21250.03 351.35 43027.28 47989.90 2019-10-04 17:51:06.000 277 21249.99 351.35 43027.29 47989.88 2019-10-04 17:51:07.000 277 21249.97 351.33 43027.31 47989.86 2019-10-04 17:51:08.000 277 21249.94 351.34 43027.33 47989.88 2019-10-04 17:51:09.000 277 21249.94 351.36 43027.33 47989.86 2019-10-04 17:51:10.000 277 21249.92 351.29 43027.36 47989.87 2019-10-04 17:51:11.000 277 21249.90 351.25 43027.40 47989.91 2019-10-04 17:51:12.000 277 21249.91 351.25 43027.40 47989.94 2019-10-04 17:51:13.000 277 21249.92 351.25 43027.43 47989.96 2019-10-04 17:51:14.000 277 21249.99 351.26 43027.43 47989.95 2019-10-04 17:51:15.000 277 21250.04 351.32 43027.44 47990.00 2019-10-04 17:51:16.000 277 21250.10 351.40 43027.44 47990.03 2019-10-04 17:51:17.000 277 21250.15 351.47 43027.45 47990.05 2019-10-04 17:51:18.000 277 21250.21 351.50 43027.50 47990.09 2019-10-04 17:51:19.000 277 21250.26 351.50 43027.54 47990.12 2019-10-04 17:51:20.000 277 21250.34 351.49 43027.58 47990.20 2019-10-04 17:51:21.000 277 21250.42 351.47 43027.63 47990.26 2019-10-04 17:51:22.000 277 21250.46 351.46 43027.68 47990.33 2019-10-04 17:51:23.000 277 21250.55 351.45 43027.71 47990.40 2019-10-04 17:51:24.000 277 21250.60 351.48 43027.75 47990.47 2019-10-04 17:51:25.000 277 21250.67 351.49 43027.75 47990.52 2019-10-04 17:51:26.000 277 21250.77 351.49 43027.78 47990.56 2019-10-04 17:51:27.000 277 21250.82 351.48 43027.82 47990.61 2019-10-04 17:51:28.000 277 21250.85 351.48 43027.83 47990.68 2019-10-04 17:51:29.000 277 21250.87 351.46 43027.87 47990.72 2019-10-04 17:51:30.000 277 21250.86 351.46 43027.89 47990.74 2019-10-04 17:51:31.000 277 21250.87 351.48 43027.93 47990.80 2019-10-04 17:51:32.000 277 21250.87 351.51 43027.94 47990.82 2019-10-04 17:51:33.000 277 21250.89 351.51 43027.97 47990.81 2019-10-04 17:51:34.000 277 21250.93 351.52 43027.94 47990.85 2019-10-04 17:51:35.000 277 21250.90 351.55 43027.92 47990.84 2019-10-04 17:51:36.000 277 21250.85 351.57 43027.86 47990.83 2019-10-04 17:51:37.000 277 21250.84 351.57 43027.86 47990.80 2019-10-04 17:51:38.000 277 21250.82 351.54 43027.87 47990.78 2019-10-04 17:51:39.000 277 21250.77 351.50 43027.89 47990.76 2019-10-04 17:51:40.000 277 21250.75 351.48 43027.89 47990.78 2019-10-04 17:51:41.000 277 21250.70 351.46 43027.89 47990.73 2019-10-04 17:51:42.000 277 21250.67 351.46 43027.93 47990.73 2019-10-04 17:51:43.000 277 21250.58 351.44 43027.91 47990.72 2019-10-04 17:51:44.000 277 21250.57 351.39 43027.91 47990.69 2019-10-04 17:51:45.000 277 21250.55 351.36 43027.89 47990.70 2019-10-04 17:51:46.000 277 21250.48 351.32 43027.92 47990.67 2019-10-04 17:51:47.000 277 21250.39 351.30 43027.91 47990.63 2019-10-04 17:51:48.000 277 21250.34 351.28 43027.92 47990.61 2019-10-04 17:51:49.000 277 21250.23 351.25 43027.91 47990.58 2019-10-04 17:51:50.000 277 21250.13 351.26 43027.92 47990.50 2019-10-04 17:51:51.000 277 21250.11 351.24 43027.92 47990.51 2019-10-04 17:51:52.000 277 21250.07 351.21 43027.94 47990.50 2019-10-04 17:51:53.000 277 21250.02 351.22 43027.94 47990.46 2019-10-04 17:51:54.000 277 21249.97 351.22 43027.95 47990.48 2019-10-04 17:51:55.000 277 21249.93 351.21 43027.98 47990.47 2019-10-04 17:51:56.000 277 21249.94 351.19 43027.96 47990.47 2019-10-04 17:51:57.000 277 21249.91 351.17 43027.98 47990.45 2019-10-04 17:51:58.000 277 21249.88 351.17 43028.01 47990.44 2019-10-04 17:51:59.000 277 21249.87 351.16 43027.99 47990.45 2019-10-04 17:52:00.000 277 21249.85 351.12 43028.00 47990.43 2019-10-04 17:52:01.000 277 21249.79 351.05 43028.00 47990.44 2019-10-04 17:52:02.000 277 21249.74 350.95 43028.06 47990.41 2019-10-04 17:52:03.000 277 21249.71 350.85 43028.04 47990.39 2019-10-04 17:52:04.000 277 21249.68 350.76 43028.03 47990.40 2019-10-04 17:52:05.000 277 21249.66 350.66 43028.07 47990.39 2019-10-04 17:52:06.000 277 21249.61 350.63 43028.08 47990.41 2019-10-04 17:52:07.000 277 21249.60 350.65 43028.06 47990.38 2019-10-04 17:52:08.000 277 21249.60 350.62 43028.08 47990.38 2019-10-04 17:52:09.000 277 21249.60 350.57 43028.08 47990.36 2019-10-04 17:52:10.000 277 21249.58 350.54 43028.08 47990.37 2019-10-04 17:52:11.000 277 21249.54 350.48 43028.07 47990.37 2019-10-04 17:52:12.000 277 21249.51 350.42 43028.09 47990.39 2019-10-04 17:52:13.000 277 21249.49 350.44 43028.11 47990.40 2019-10-04 17:52:14.000 277 21249.48 350.45 43028.12 47990.40 2019-10-04 17:52:15.000 277 21249.42 350.48 43028.10 47990.38 2019-10-04 17:52:16.000 277 21249.36 350.46 43028.09 47990.38 2019-10-04 17:52:17.000 277 21249.38 350.48 43028.11 47990.33 2019-10-04 17:52:18.000 277 21249.34 350.51 43028.10 47990.32 2019-10-04 17:52:19.000 277 21249.29 350.53 43028.09 47990.32 2019-10-04 17:52:20.000 277 21249.29 350.50 43028.11 47990.29 2019-10-04 17:52:21.000 277 21249.31 350.49 43028.11 47990.28 2019-10-04 17:52:22.000 277 21249.32 350.50 43028.10 47990.27 2019-10-04 17:52:23.000 277 21249.30 350.50 43028.11 47990.27 2019-10-04 17:52:24.000 277 21249.26 350.50 43028.09 47990.25 2019-10-04 17:52:25.000 277 21249.20 350.52 43028.10 47990.25 2019-10-04 17:52:26.000 277 21249.22 350.52 43028.07 47990.24 2019-10-04 17:52:27.000 277 21249.19 350.55 43028.07 47990.20 2019-10-04 17:52:28.000 277 21249.15 350.53 43028.07 47990.21 2019-10-04 17:52:29.000 277 21249.14 350.52 43028.07 47990.16 2019-10-04 17:52:30.000 277 21249.13 350.56 43028.07 47990.14 2019-10-04 17:52:31.000 277 21249.17 350.59 43028.06 47990.15 2019-10-04 17:52:32.000 277 21249.16 350.66 43028.02 47990.17 2019-10-04 17:52:33.000 277 21249.14 350.70 43027.99 47990.17 2019-10-04 17:52:34.000 277 21249.10 350.73 43027.94 47990.11 2019-10-04 17:52:35.000 277 21249.05 350.81 43027.92 47990.08 2019-10-04 17:52:36.000 277 21249.05 350.88 43027.90 47990.02 2019-10-04 17:52:37.000 277 21249.03 350.90 43027.87 47990.00 2019-10-04 17:52:38.000 277 21249.00 350.95 43027.85 47989.96 2019-10-04 17:52:39.000 277 21249.01 350.99 43027.84 47989.96 2019-10-04 17:52:40.000 277 21249.03 350.99 43027.85 47989.93 2019-10-04 17:52:41.000 277 21249.01 351.04 43027.85 47989.93 2019-10-04 17:52:42.000 277 21249.05 351.07 43027.85 47989.93 2019-10-04 17:52:43.000 277 21249.08 351.13 43027.80 47989.92 2019-10-04 17:52:44.000 277 21249.10 351.17 43027.81 47989.95 2019-10-04 17:52:45.000 277 21249.15 351.18 43027.79 47989.93 2019-10-04 17:52:46.000 277 21249.12 351.20 43027.82 47989.93 2019-10-04 17:52:47.000 277 21249.12 351.23 43027.79 47989.91 2019-10-04 17:52:48.000 277 21249.10 351.25 43027.79 47989.92 2019-10-04 17:52:49.000 277 21249.12 351.28 43027.82 47989.96 2019-10-04 17:52:50.000 277 21249.10 351.32 43027.84 47989.93 2019-10-04 17:52:51.000 277 21249.10 351.36 43027.84 47989.96 2019-10-04 17:52:52.000 277 21249.10 351.39 43027.85 47989.94 2019-10-04 17:52:53.000 277 21249.10 351.42 43027.86 47989.96 2019-10-04 17:52:54.000 277 21249.09 351.46 43027.88 47989.97 2019-10-04 17:52:55.000 277 21249.08 351.49 43027.90 47990.00 2019-10-04 17:52:56.000 277 21249.04 351.55 43027.93 47989.98 2019-10-04 17:52:57.000 277 21249.04 351.63 43027.92 47990.02 2019-10-04 17:52:58.000 277 21249.06 351.72 43027.92 47990.02 2019-10-04 17:52:59.000 277 21249.04 351.84 43027.89 47990.04 2019-10-04 17:53:00.000 277 21249.03 351.95 43027.90 47990.01 2019-10-04 17:53:01.000 277 21249.06 352.00 43027.87 47989.98 2019-10-04 17:53:02.000 277 21249.08 352.07 43027.83 47989.96 2019-10-04 17:53:03.000 277 21249.13 352.14 43027.82 47989.94 2019-10-04 17:53:04.000 277 21249.20 352.19 43027.84 47989.97 2019-10-04 17:53:05.000 277 21249.28 352.23 43027.84 47990.00 2019-10-04 17:53:06.000 277 21249.29 352.27 43027.82 47990.02 2019-10-04 17:53:07.000 277 21249.34 352.30 43027.81 47990.04 2019-10-04 17:53:08.000 277 21249.41 352.34 43027.82 47990.06 2019-10-04 17:53:09.000 277 21249.41 352.41 43027.85 47990.09 2019-10-04 17:53:10.000 277 21249.43 352.50 43027.83 47990.11 2019-10-04 17:53:11.000 277 21249.44 352.55 43027.80 47990.10 2019-10-04 17:53:12.000 277 21249.46 352.62 43027.79 47990.12 2019-10-04 17:53:13.000 277 21249.49 352.68 43027.77 47990.12 2019-10-04 17:53:14.000 277 21249.51 352.79 43027.74 47990.08 2019-10-04 17:53:15.000 277 21249.47 352.93 43027.73 47990.10 2019-10-04 17:53:16.000 277 21249.47 353.07 43027.68 47990.06 2019-10-04 17:53:17.000 277 21249.49 353.15 43027.63 47990.02 2019-10-04 17:53:18.000 277 21249.49 353.21 43027.60 47989.98 2019-10-04 17:53:19.000 277 21249.52 353.24 43027.58 47989.96 2019-10-04 17:53:20.000 277 21249.55 353.28 43027.56 47989.94 2019-10-04 17:53:21.000 277 21249.57 353.30 43027.57 47989.98 2019-10-04 17:53:22.000 277 21249.58 353.36 43027.60 47989.98 2019-10-04 17:53:23.000 277 21249.60 353.41 43027.59 47990.01 2019-10-04 17:53:24.000 277 21249.65 353.49 43027.60 47989.99 2019-10-04 17:53:25.000 277 21249.71 353.56 43027.60 47990.02 2019-10-04 17:53:26.000 277 21249.71 353.67 43027.56 47990.01 2019-10-04 17:53:27.000 277 21249.73 353.76 43027.49 47989.97 2019-10-04 17:53:28.000 277 21249.70 353.82 43027.44 47989.94 2019-10-04 17:53:29.000 277 21249.70 353.88 43027.44 47989.91 2019-10-04 17:53:30.000 277 21249.68 353.95 43027.41 47989.88 2019-10-04 17:53:31.000 277 21249.71 354.03 43027.38 47989.88 2019-10-04 17:53:32.000 277 21249.68 354.12 43027.38 47989.83 2019-10-04 17:53:33.000 277 21249.64 354.18 43027.35 47989.82 2019-10-04 17:53:34.000 277 21249.66 354.22 43027.31 47989.77 2019-10-04 17:53:35.000 277 21249.68 354.23 43027.32 47989.78 2019-10-04 17:53:36.000 277 21249.69 354.19 43027.34 47989.78 2019-10-04 17:53:37.000 277 21249.68 354.12 43027.37 47989.80 2019-10-04 17:53:38.000 277 21249.65 354.13 43027.39 47989.82 2019-10-04 17:53:39.000 277 21249.57 354.13 43027.42 47989.81 2019-10-04 17:53:40.000 277 21249.56 354.14 43027.41 47989.82 2019-10-04 17:53:41.000 277 21249.52 354.15 43027.42 47989.82 2019-10-04 17:53:42.000 277 21249.47 354.13 43027.44 47989.79 2019-10-04 17:53:43.000 277 21249.43 354.11 43027.43 47989.82 2019-10-04 17:53:44.000 277 21249.43 354.07 43027.46 47989.78 2019-10-04 17:53:45.000 277 21249.39 354.01 43027.48 47989.77 2019-10-04 17:53:46.000 277 21249.35 353.92 43027.51 47989.78 2019-10-04 17:53:47.000 277 21249.34 353.81 43027.57 47989.81 2019-10-04 17:53:48.000 277 21249.35 353.72 43027.63 47989.82 2019-10-04 17:53:49.000 277 21249.31 353.68 43027.64 47989.86 2019-10-04 17:53:50.000 277 21249.28 353.68 43027.66 47989.88 2019-10-04 17:53:51.000 277 21249.28 353.63 43027.64 47989.91 2019-10-04 17:53:52.000 277 21249.24 353.56 43027.68 47989.88 2019-10-04 17:53:53.000 277 21249.18 353.51 43027.69 47989.87 2019-10-04 17:53:54.000 277 21249.08 353.51 43027.71 47989.85 2019-10-04 17:53:55.000 277 21248.98 353.50 43027.70 47989.80 2019-10-04 17:53:56.000 277 21248.88 353.48 43027.69 47989.75 2019-10-04 17:53:57.000 277 21248.79 353.43 43027.68 47989.76 2019-10-04 17:53:58.000 277 21248.76 353.35 43027.74 47989.72 2019-10-04 17:53:59.000 277 21248.74 353.30 43027.75 47989.70 2019-10-04 17:54:00.000 277 21248.74 353.26 43027.74 47989.71 2019-10-04 17:54:01.000 277 21248.72 353.19 43027.75 47989.70 2019-10-04 17:54:02.000 277 21248.71 353.13 43027.80 47989.75 2019-10-04 17:54:03.000 277 21248.70 353.07 43027.82 47989.71 2019-10-04 17:54:04.000 277 21248.72 353.04 43027.83 47989.77 2019-10-04 17:54:05.000 277 21248.73 353.01 43027.83 47989.79 2019-10-04 17:54:06.000 277 21248.77 353.01 43027.85 47989.77 2019-10-04 17:54:07.000 277 21248.78 353.07 43027.85 47989.84 2019-10-04 17:54:08.000 277 21248.81 353.09 43027.83 47989.84 2019-10-04 17:54:09.000 277 21248.87 353.07 43027.81 47989.82 2019-10-04 17:54:10.000 277 21248.95 353.08 43027.82 47989.87 2019-10-04 17:54:11.000 277 21249.04 353.08 43027.79 47989.84 2019-10-04 17:54:12.000 277 21249.12 353.06 43027.79 47989.90 2019-10-04 17:54:13.000 277 21249.18 353.04 43027.80 47989.91 2019-10-04 17:54:14.000 277 21249.26 353.02 43027.82 47989.98 2019-10-04 17:54:15.000 277 21249.34 353.00 43027.81 47990.00 2019-10-04 17:54:16.000 277 21249.38 352.94 43027.80 47990.03 2019-10-04 17:54:17.000 277 21249.46 352.86 43027.86 47990.08 2019-10-04 17:54:18.000 277 21249.52 352.80 43027.92 47990.16 2019-10-04 17:54:19.000 277 21249.56 352.73 43027.94 47990.19 2019-10-04 17:54:20.000 277 21249.56 352.70 43027.98 47990.23 2019-10-04 17:54:21.000 277 21249.59 352.63 43028.01 47990.29 2019-10-04 17:54:22.000 277 21249.58 352.61 43028.03 47990.32 2019-10-04 17:54:23.000 277 21249.58 352.62 43028.08 47990.34 2019-10-04 17:54:24.000 277 21249.60 352.61 43028.10 47990.36 2019-10-04 17:54:25.000 277 21249.60 352.60 43028.06 47990.38 2019-10-04 17:54:26.000 277 21249.60 352.56 43028.09 47990.39 2019-10-04 17:54:27.000 277 21249.57 352.54 43028.05 47990.38 2019-10-04 17:54:28.000 277 21249.58 352.50 43028.08 47990.36 2019-10-04 17:54:29.000 277 21249.61 352.49 43028.11 47990.37 2019-10-04 17:54:30.000 277 21249.59 352.49 43028.05 47990.37 2019-10-04 17:54:31.000 277 21249.58 352.45 43028.04 47990.36 2019-10-04 17:54:32.000 277 21249.62 352.40 43028.06 47990.34 2019-10-04 17:54:33.000 277 21249.67 352.38 43028.04 47990.40 2019-10-04 17:54:34.000 277 21249.75 352.34 43028.07 47990.40 2019-10-04 17:54:35.000 277 21249.84 352.34 43028.05 47990.43 2019-10-04 17:54:36.000 277 21249.88 352.35 43028.06 47990.51 2019-10-04 17:54:37.000 277 21249.90 352.34 43028.05 47990.47 2019-10-04 17:54:38.000 277 21249.91 352.38 43028.03 47990.51 2019-10-04 17:54:39.000 277 21249.92 352.40 43028.03 47990.49 2019-10-04 17:54:40.000 277 21249.96 352.42 43028.05 47990.49 2019-10-04 17:54:41.000 277 21249.97 352.43 43028.03 47990.51 2019-10-04 17:54:42.000 277 21249.95 352.43 43027.99 47990.50 2019-10-04 17:54:43.000 277 21249.97 352.47 43028.02 47990.52 2019-10-04 17:54:44.000 277 21250.00 352.51 43028.03 47990.52 2019-10-04 17:54:45.000 277 21250.02 352.55 43028.01 47990.54 2019-10-04 17:54:46.000 277 21250.04 352.56 43028.02 47990.51 2019-10-04 17:54:47.000 277 21250.06 352.56 43028.04 47990.56 2019-10-04 17:54:48.000 277 21250.07 352.60 43028.04 47990.55 2019-10-04 17:54:49.000 277 21250.07 352.63 43028.08 47990.56 2019-10-04 17:54:50.000 277 21250.09 352.68 43028.06 47990.56 2019-10-04 17:54:51.000 277 21250.09 352.70 43028.07 47990.62 2019-10-04 17:54:52.000 277 21250.07 352.72 43028.07 47990.59 2019-10-04 17:54:53.000 277 21250.03 352.73 43028.05 47990.57 2019-10-04 17:54:54.000 277 21250.05 352.75 43028.07 47990.59 2019-10-04 17:54:55.000 277 21250.03 352.77 43028.06 47990.57 2019-10-04 17:54:56.000 277 21250.00 352.76 43028.05 47990.57 2019-10-04 17:54:57.000 277 21250.01 352.77 43028.08 47990.56 2019-10-04 17:54:58.000 277 21249.99 352.78 43028.07 47990.55 2019-10-04 17:54:59.000 277 21249.97 352.79 43028.09 47990.54 2019-10-04 17:55:00.000 277 21249.95 352.80 43028.09 47990.54 2019-10-04 17:55:01.000 277 21249.92 352.84 43028.06 47990.52 2019-10-04 17:55:02.000 277 21249.87 352.86 43028.05 47990.46 2019-10-04 17:55:03.000 277 21249.78 352.93 43027.99 47990.43 2019-10-04 17:55:04.000 277 21249.71 352.99 43027.98 47990.38 2019-10-04 17:55:05.000 277 21249.68 353.03 43027.95 47990.34 2019-10-04 17:55:06.000 277 21249.66 353.06 43027.96 47990.28 2019-10-04 17:55:07.000 277 21249.59 353.11 43027.92 47990.26 2019-10-04 17:55:08.000 277 21249.58 353.12 43027.90 47990.24 2019-10-04 17:55:09.000 277 21249.57 353.19 43027.92 47990.23 2019-10-04 17:55:10.000 277 21249.53 353.26 43027.92 47990.20 2019-10-04 17:55:11.000 277 21249.52 353.30 43027.91 47990.21 2019-10-04 17:55:12.000 277 21249.55 353.37 43027.91 47990.19 2019-10-04 17:55:13.000 277 21249.58 353.44 43027.87 47990.20 2019-10-04 17:55:14.000 277 21249.63 353.52 43027.89 47990.20 2019-10-04 17:55:15.000 277 21249.63 353.57 43027.87 47990.20 2019-10-04 17:55:16.000 277 21249.66 353.63 43027.84 47990.21 2019-10-04 17:55:17.000 277 21249.70 353.65 43027.87 47990.19 2019-10-04 17:55:18.000 277 21249.75 353.71 43027.88 47990.22 2019-10-04 17:55:19.000 277 21249.78 353.73 43027.88 47990.26 2019-10-04 17:55:20.000 277 21249.82 353.77 43027.91 47990.28 2019-10-04 17:55:21.000 277 21249.84 353.82 43027.91 47990.31 2019-10-04 17:55:22.000 277 21249.85 353.87 43027.93 47990.34 2019-10-04 17:55:23.000 277 21249.84 353.95 43027.98 47990.40 2019-10-04 17:55:24.000 277 21249.82 353.99 43028.02 47990.39 2019-10-04 17:55:25.000 277 21249.84 354.01 43028.03 47990.44 2019-10-04 17:55:26.000 277 21249.85 354.07 43028.02 47990.46 2019-10-04 17:55:27.000 277 21249.85 354.11 43028.03 47990.47 2019-10-04 17:55:28.000 277 21249.87 354.14 43028.04 47990.49 2019-10-04 17:55:29.000 277 21249.85 354.19 43028.06 47990.49 2019-10-04 17:55:30.000 277 21249.82 354.26 43028.09 47990.51 2019-10-04 17:55:31.000 277 21249.81 354.34 43028.07 47990.49 2019-10-04 17:55:32.000 277 21249.81 354.38 43028.05 47990.51 2019-10-04 17:55:33.000 277 21249.83 354.42 43028.06 47990.49 2019-10-04 17:55:34.000 277 21249.84 354.45 43028.08 47990.48 2019-10-04 17:55:35.000 277 21249.81 354.51 43028.10 47990.51 2019-10-04 17:55:36.000 277 21249.84 354.56 43028.09 47990.48 2019-10-04 17:55:37.000 277 21249.82 354.61 43028.08 47990.45 2019-10-04 17:55:38.000 277 21249.80 354.67 43028.05 47990.49 2019-10-04 17:55:39.000 277 21249.79 354.74 43028.06 47990.47 2019-10-04 17:55:40.000 277 21249.84 354.80 43028.04 47990.45 2019-10-04 17:55:41.000 277 21249.83 354.85 43028.01 47990.45 2019-10-04 17:55:42.000 277 21249.82 354.90 43028.02 47990.41 2019-10-04 17:55:43.000 277 21249.85 354.91 43028.01 47990.43 2019-10-04 17:55:44.000 277 21249.83 354.94 43028.00 47990.41 2019-10-04 17:55:45.000 277 21249.83 354.94 43027.97 47990.39 2019-10-04 17:55:46.000 277 21249.85 354.93 43027.98 47990.39 2019-10-04 17:55:47.000 277 21249.87 354.94 43027.95 47990.40 2019-10-04 17:55:48.000 277 21249.88 354.98 43027.97 47990.39 2019-10-04 17:55:49.000 277 21249.85 355.04 43027.98 47990.39 2019-10-04 17:55:50.000 277 21249.86 355.07 43027.95 47990.39 2019-10-04 17:55:51.000 277 21249.83 355.09 43027.96 47990.40 2019-10-04 17:55:52.000 277 21249.85 355.10 43027.94 47990.36 2019-10-04 17:55:53.000 277 21249.88 355.10 43027.94 47990.39 2019-10-04 17:55:54.000 277 21249.88 355.14 43027.96 47990.42 2019-10-04 17:55:55.000 277 21249.88 355.14 43027.97 47990.39 2019-10-04 17:55:56.000 277 21249.88 355.13 43027.96 47990.40 2019-10-04 17:55:57.000 277 21249.87 355.16 43027.97 47990.41 2019-10-04 17:55:58.000 277 21249.88 355.12 43027.97 47990.40 2019-10-04 17:55:59.000 277 21249.85 355.08 43027.98 47990.41 2019-10-04 17:56:00.000 277 21249.83 355.09 43028.02 47990.42 2019-10-04 17:56:01.000 277 21249.80 355.10 43028.03 47990.45 2019-10-04 17:56:02.000 277 21249.76 355.12 43028.04 47990.43 2019-10-04 17:56:03.000 277 21249.66 355.16 43028.03 47990.39 2019-10-04 17:56:04.000 277 21249.62 355.18 43028.02 47990.36 2019-10-04 17:56:05.000 277 21249.58 355.20 43027.98 47990.31 2019-10-04 17:56:06.000 277 21249.52 355.23 43027.97 47990.26 2019-10-04 17:56:07.000 277 21249.44 355.23 43027.96 47990.22 2019-10-04 17:56:08.000 277 21249.39 355.25 43027.91 47990.18 2019-10-04 17:56:09.000 277 21249.38 355.23 43027.93 47990.17 2019-10-04 17:56:10.000 277 21249.35 355.22 43027.94 47990.13 2019-10-04 17:56:11.000 277 21249.31 355.20 43027.94 47990.12 2019-10-04 17:56:12.000 277 21249.26 355.24 43027.92 47990.11 2019-10-04 17:56:13.000 277 21249.25 355.31 43027.88 47990.08 2019-10-04 17:56:14.000 277 21249.22 355.35 43027.86 47990.03 2019-10-04 17:56:15.000 277 21249.20 355.36 43027.83 47989.99 2019-10-04 17:56:16.000 277 21249.20 355.34 43027.81 47989.93 2019-10-04 17:56:17.000 277 21249.20 355.32 43027.81 47989.96 2019-10-04 17:56:18.000 277 21249.28 355.32 43027.85 47989.95 2019-10-04 17:56:19.000 277 21249.29 355.34 43027.84 47989.98 2019-10-04 17:56:20.000 277 21249.32 355.40 43027.84 47990.00 2019-10-04 17:56:21.000 277 21249.32 355.41 43027.81 47990.01 2019-10-04 17:56:22.000 277 21249.30 355.47 43027.80 47990.00 2019-10-04 17:56:23.000 277 21249.31 355.49 43027.80 47989.98 2019-10-04 17:56:24.000 277 21249.35 355.50 43027.80 47990.01 2019-10-04 17:56:25.000 277 21249.43 355.53 43027.81 47989.95 2019-10-04 17:56:26.000 277 21249.47 355.52 43027.80 47990.01 2019-10-04 17:56:27.000 277 21249.47 355.52 43027.81 47990.01 2019-10-04 17:56:28.000 277 21249.48 355.49 43027.84 47990.02 2019-10-04 17:56:29.000 277 21249.45 355.52 43027.81 47990.03 2019-10-04 17:56:30.000 277 21249.49 355.52 43027.83 47990.06 2019-10-04 17:56:31.000 277 21249.49 355.52 43027.83 47990.07 2019-10-04 17:56:32.000 277 21249.46 355.55 43027.85 47990.07 2019-10-04 17:56:33.000 277 21249.44 355.54 43027.83 47990.08 2019-10-04 17:56:34.000 277 21249.38 355.56 43027.84 47990.07 2019-10-04 17:56:35.000 277 21249.31 355.56 43027.85 47990.02 2019-10-04 17:56:36.000 277 21249.27 355.55 43027.85 47990.01 2019-10-04 17:56:37.000 277 21249.19 355.56 43027.81 47989.99 2019-10-04 17:56:38.000 277 21249.12 355.49 43027.81 47989.93 2019-10-04 17:56:39.000 277 21249.04 355.40 43027.84 47989.93 2019-10-04 17:56:40.000 277 21248.97 355.37 43027.81 47989.93 2019-10-04 17:56:41.000 277 21248.93 355.33 43027.85 47989.91 2019-10-04 17:56:42.000 277 21248.91 355.28 43027.86 47989.90 2019-10-04 17:56:43.000 277 21248.89 355.24 43027.91 47989.89 2019-10-04 17:56:44.000 277 21248.89 355.23 43027.94 47989.92 2019-10-04 17:56:45.000 277 21248.89 355.20 43027.91 47989.92 2019-10-04 17:56:46.000 277 21248.88 355.18 43027.95 47989.91 2019-10-04 17:56:47.000 277 21248.90 355.17 43027.95 47989.92 2019-10-04 17:56:48.000 277 21248.91 355.12 43027.96 47989.95 2019-10-04 17:56:49.000 277 21248.91 355.08 43027.96 47989.95 2019-10-04 17:56:50.000 277 21248.89 355.04 43027.98 47989.94 2019-10-04 17:56:51.000 277 21248.84 354.97 43028.00 47989.97 2019-10-04 17:56:52.000 277 21248.87 354.90 43028.06 47989.99 2019-10-04 17:56:53.000 277 21248.88 354.88 43028.11 47990.03 2019-10-04 17:56:54.000 277 21248.91 354.86 43028.16 47990.06 2019-10-04 17:56:55.000 277 21248.97 354.84 43028.18 47990.10 2019-10-04 17:56:56.000 277 21248.99 354.82 43028.21 47990.18 2019-10-04 17:56:57.000 277 21249.08 354.78 43028.26 47990.23 2019-10-04 17:56:58.000 277 21249.16 354.80 43028.30 47990.32 2019-10-04 17:56:59.000 277 21249.23 354.82 43028.34 47990.40 2019-10-04 17:57:00.000 277 21249.34 354.89 43028.34 47990.47 2019-10-04 17:57:01.000 277 21249.47 354.90 43028.35 47990.51 2019-10-04 17:57:02.000 277 21249.55 354.93 43028.38 47990.58 2019-10-04 17:57:03.000 277 21249.64 354.94 43028.35 47990.63 2019-10-04 17:57:04.000 277 21249.72 354.97 43028.37 47990.67 2019-10-04 17:57:05.000 277 21249.77 355.00 43028.39 47990.71 2019-10-04 17:57:06.000 277 21249.81 355.06 43028.38 47990.77 2019-10-04 17:57:07.000 277 21249.87 355.12 43028.41 47990.78 2019-10-04 17:57:08.000 277 21249.93 355.16 43028.38 47990.85 2019-10-04 17:57:09.000 277 21250.00 355.19 43028.41 47990.87 2019-10-04 17:57:10.000 277 21250.06 355.21 43028.42 47990.88 2019-10-04 17:57:11.000 277 21250.08 355.27 43028.42 47990.91 2019-10-04 17:57:12.000 277 21250.11 355.29 43028.43 47990.92 2019-10-04 17:57:13.000 277 21250.13 355.34 43028.43 47990.94 2019-10-04 17:57:14.000 277 21250.13 355.42 43028.39 47990.94 2019-10-04 17:57:15.000 277 21250.16 355.45 43028.41 47990.95 2019-10-04 17:57:16.000 277 21250.15 355.46 43028.42 47990.94 2019-10-04 17:57:17.000 277 21250.12 355.53 43028.40 47990.95 2019-10-04 17:57:18.000 277 21250.11 355.55 43028.41 47990.91 2019-10-04 17:57:19.000 277 21250.07 355.57 43028.40 47990.93 2019-10-04 17:57:20.000 277 21250.04 355.60 43028.37 47990.91 2019-10-04 17:57:21.000 277 21250.03 355.62 43028.39 47990.88 2019-10-04 17:57:22.000 277 21250.02 355.61 43028.41 47990.89 2019-10-04 17:57:23.000 277 21249.98 355.65 43028.40 47990.86 2019-10-04 17:57:24.000 277 21249.94 355.69 43028.40 47990.89 2019-10-04 17:57:25.000 277 21249.95 355.70 43028.42 47990.89 2019-10-04 17:57:26.000 277 21249.95 355.67 43028.42 47990.88 2019-10-04 17:57:27.000 277 21249.92 355.69 43028.41 47990.84 2019-10-04 17:57:28.000 277 21249.92 355.69 43028.39 47990.86 2019-10-04 17:57:29.000 277 21249.86 355.74 43028.40 47990.88 2019-10-04 17:57:30.000 277 21249.85 355.77 43028.43 47990.86 2019-10-04 17:57:31.000 277 21249.84 355.81 43028.45 47990.84 2019-10-04 17:57:32.000 277 21249.87 355.83 43028.43 47990.85 2019-10-04 17:57:33.000 277 21249.85 355.83 43028.46 47990.83 2019-10-04 17:57:34.000 277 21249.88 355.85 43028.50 47990.84 2019-10-04 17:57:35.000 277 21249.90 355.95 43028.49 47990.88 2019-10-04 17:57:36.000 277 21249.97 356.03 43028.51 47990.92 2019-10-04 17:57:37.000 277 21249.99 356.10 43028.52 47990.97 2019-10-04 17:57:38.000 277 21250.06 356.17 43028.50 47990.96 2019-10-04 17:57:39.000 277 21250.16 356.28 43028.51 47990.98 2019-10-04 17:57:40.000 277 21250.23 356.36 43028.43 47991.00 2019-10-04 17:57:41.000 277 21250.27 356.45 43028.41 47991.02 2019-10-04 17:57:42.000 277 21250.33 356.51 43028.37 47991.03 2019-10-04 17:57:43.000 277 21250.42 356.55 43028.37 47991.00 2019-10-04 17:57:44.000 277 21250.48 356.58 43028.36 47991.06 2019-10-04 17:57:45.000 277 21250.51 356.59 43028.38 47991.07 2019-10-04 17:57:46.000 277 21250.57 356.60 43028.37 47991.09 2019-10-04 17:57:47.000 277 21250.59 356.62 43028.37 47991.11 2019-10-04 17:57:48.000 277 21250.62 356.67 43028.36 47991.15 2019-10-04 17:57:49.000 277 21250.64 356.70 43028.37 47991.14 2019-10-04 17:57:50.000 277 21250.66 356.68 43028.38 47991.16 2019-10-04 17:57:51.000 277 21250.64 356.64 43028.39 47991.19 2019-10-04 17:57:52.000 277 21250.63 356.61 43028.45 47991.17 2019-10-04 17:57:53.000 277 21250.63 356.58 43028.46 47991.20 2019-10-04 17:57:54.000 277 21250.61 356.57 43028.48 47991.21 2019-10-04 17:57:55.000 277 21250.60 356.54 43028.51 47991.23 2019-10-04 17:57:56.000 277 21250.57 356.50 43028.54 47991.25 2019-10-04 17:57:57.000 277 21250.52 356.52 43028.62 47991.26 2019-10-04 17:57:58.000 277 21250.44 356.50 43028.61 47991.28 2019-10-04 17:57:59.000 277 21250.39 356.45 43028.64 47991.30 2019-10-04 17:58:00.000 277 21250.37 356.47 43028.65 47991.30 2019-10-04 17:58:01.000 277 21250.34 356.50 43028.64 47991.29 2019-10-04 17:58:02.000 277 21250.31 356.50 43028.64 47991.30 2019-10-04 17:58:03.000 277 21250.28 356.44 43028.68 47991.28 2019-10-04 17:58:04.000 277 21250.22 356.41 43028.71 47991.21 2019-10-04 17:58:05.000 277 21250.16 356.38 43028.70 47991.22 2019-10-04 17:58:06.000 277 21250.10 356.32 43028.70 47991.22 2019-10-04 17:58:07.000 277 21250.06 356.24 43028.75 47991.20 2019-10-04 17:58:08.000 277 21250.00 356.18 43028.75 47991.21 2019-10-04 17:58:09.000 277 21249.93 356.12 43028.78 47991.19 2019-10-04 17:58:10.000 277 21249.94 356.05 43028.82 47991.19 2019-10-04 17:58:11.000 277 21249.94 355.98 43028.83 47991.21 2019-10-04 17:58:12.000 277 21249.91 355.95 43028.84 47991.23 2019-10-04 17:58:13.000 277 21249.91 355.97 43028.87 47991.23 2019-10-04 17:58:14.000 277 21249.87 355.98 43028.83 47991.26 2019-10-04 17:58:15.000 277 21249.85 355.97 43028.85 47991.21 2019-10-04 17:58:16.000 277 21249.87 355.96 43028.83 47991.23 2019-10-04 17:58:17.000 277 21249.86 356.00 43028.84 47991.23 2019-10-04 17:58:18.000 277 21249.83 356.04 43028.81 47991.24 2019-10-04 17:58:19.000 277 21249.82 356.08 43028.79 47991.21 2019-10-04 17:58:20.000 277 21249.81 356.11 43028.80 47991.21 2019-10-04 17:58:21.000 277 21249.82 356.13 43028.80 47991.20 2019-10-04 17:58:22.000 277 21249.84 356.16 43028.78 47991.15 2019-10-04 17:58:23.000 277 21249.84 356.18 43028.76 47991.13 2019-10-04 17:58:24.000 277 21249.83 356.18 43028.75 47991.13 2019-10-04 17:58:25.000 277 21249.84 356.17 43028.74 47991.12 2019-10-04 17:58:26.000 277 21249.90 356.18 43028.71 47991.12 2019-10-04 17:58:27.000 277 21249.90 356.21 43028.68 47991.12 2019-10-04 17:58:28.000 277 21249.93 356.23 43028.64 47991.09 2019-10-04 17:58:29.000 277 21249.94 356.29 43028.63 47991.09 2019-10-04 17:58:30.000 277 21249.94 356.34 43028.62 47991.10 2019-10-04 17:58:31.000 277 21249.98 356.37 43028.62 47991.10 2019-10-04 17:58:32.000 277 21249.96 356.39 43028.63 47991.07 2019-10-04 17:58:33.000 277 21249.91 356.40 43028.65 47991.11 2019-10-04 17:58:34.000 277 21249.92 356.41 43028.67 47991.11 2019-10-04 17:58:35.000 277 21249.91 356.40 43028.69 47991.11 2019-10-04 17:58:36.000 277 21249.95 356.38 43028.73 47991.14 2019-10-04 17:58:37.000 277 21249.94 356.36 43028.76 47991.15 2019-10-04 17:58:38.000 277 21249.93 356.29 43028.76 47991.20 2019-10-04 17:58:39.000 277 21249.92 356.26 43028.79 47991.19 2019-10-04 17:58:40.000 277 21249.96 356.23 43028.89 47991.26 2019-10-04 17:58:41.000 277 21249.96 356.21 43028.90 47991.29 2019-10-04 17:58:42.000 277 21249.92 356.22 43028.88 47991.28 2019-10-04 17:58:43.000 277 21249.86 356.21 43028.92 47991.29 2019-10-04 17:58:44.000 277 21249.84 356.23 43028.96 47991.30 2019-10-04 17:58:45.000 277 21249.82 356.24 43028.98 47991.31 2019-10-04 17:58:46.000 277 21249.82 356.26 43028.96 47991.30 2019-10-04 17:58:47.000 277 21249.76 356.28 43028.96 47991.31 2019-10-04 17:58:48.000 277 21249.73 356.31 43028.97 47991.27 2019-10-04 17:58:49.000 277 21249.72 356.32 43028.98 47991.27 2019-10-04 17:58:50.000 277 21249.71 356.29 43029.01 47991.27 2019-10-04 17:58:51.000 277 21249.70 356.31 43029.01 47991.27 2019-10-04 17:58:52.000 277 21249.71 356.33 43029.03 47991.29 2019-10-04 17:58:53.000 277 21249.71 356.33 43029.02 47991.28 2019-10-04 17:58:54.000 277 21249.70 356.38 43029.00 47991.29 2019-10-04 17:58:55.000 277 21249.71 356.38 43029.02 47991.27 2019-10-04 17:58:56.000 277 21249.70 356.40 43028.99 47991.28 2019-10-04 17:58:57.000 277 21249.62 356.46 43029.00 47991.29 2019-10-04 17:58:58.000 277 21249.59 356.53 43029.00 47991.28 2019-10-04 17:58:59.000 277 21249.60 356.65 43028.98 47991.26 2019-10-04 17:59:00.000 277 21249.63 356.72 43029.00 47991.27 2019-10-04 17:59:01.000 277 21249.60 356.81 43028.96 47991.26 2019-10-04 17:59:02.000 277 21249.62 356.88 43028.89 47991.22 2019-10-04 17:59:03.000 277 21249.63 356.94 43028.87 47991.25 2019-10-04 17:59:04.000 277 21249.66 357.01 43028.88 47991.20 2019-10-04 17:59:05.000 277 21249.63 357.04 43028.85 47991.17 2019-10-04 17:59:06.000 277 21249.59 357.07 43028.87 47991.13 2019-10-04 17:59:07.000 277 21249.56 357.10 43028.81 47991.12 2019-10-04 17:59:08.000 277 21249.53 357.10 43028.75 47991.09 2019-10-04 17:59:09.000 277 21249.50 357.08 43028.78 47991.06 2019-10-04 17:59:10.000 277 21249.42 357.08 43028.75 47991.03 2019-10-04 17:59:11.000 277 21249.35 357.10 43028.75 47990.97 2019-10-04 17:59:12.000 277 21249.30 357.12 43028.71 47990.95 2019-10-04 17:59:13.000 277 21249.23 357.12 43028.70 47990.87 2019-10-04 17:59:14.000 277 21249.19 357.17 43028.68 47990.83 2019-10-04 17:59:15.000 277 21249.15 357.20 43028.65 47990.80 2019-10-04 17:59:16.000 277 21249.10 357.24 43028.60 47990.73 2019-10-04 17:59:17.000 277 21249.01 357.26 43028.58 47990.70 2019-10-04 17:59:18.000 277 21248.93 357.29 43028.57 47990.60 2019-10-04 17:59:19.000 277 21248.82 357.35 43028.56 47990.57 2019-10-04 17:59:20.000 277 21248.76 357.37 43028.55 47990.50 2019-10-04 17:59:21.000 277 21248.72 357.40 43028.54 47990.46 2019-10-04 17:59:22.000 277 21248.67 357.42 43028.46 47990.42 2019-10-04 17:59:23.000 277 21248.61 357.42 43028.45 47990.41 2019-10-04 17:59:24.000 277 21248.62 357.46 43028.46 47990.38 2019-10-04 17:59:25.000 277 21248.64 357.48 43028.47 47990.37 2019-10-04 17:59:26.000 277 21248.64 357.46 43028.51 47990.38 2019-10-04 17:59:27.000 277 21248.62 357.50 43028.51 47990.40 2019-10-04 17:59:28.000 277 21248.65 357.56 43028.51 47990.38 2019-10-04 17:59:29.000 277 21248.64 357.59 43028.52 47990.42 2019-10-04 17:59:30.000 277 21248.66 357.62 43028.54 47990.42 2019-10-04 17:59:31.000 277 21248.65 357.65 43028.56 47990.44 2019-10-04 17:59:32.000 277 21248.66 357.71 43028.56 47990.43 2019-10-04 17:59:33.000 277 21248.68 357.75 43028.59 47990.47 2019-10-04 17:59:34.000 277 21248.70 357.79 43028.56 47990.49 2019-10-04 17:59:35.000 277 21248.71 357.84 43028.57 47990.51 2019-10-04 17:59:36.000 277 21248.72 357.84 43028.60 47990.54 2019-10-04 17:59:37.000 277 21248.71 357.86 43028.61 47990.55 2019-10-04 17:59:38.000 277 21248.74 357.91 43028.65 47990.56 2019-10-04 17:59:39.000 277 21248.75 357.93 43028.68 47990.61 2019-10-04 17:59:40.000 277 21248.77 358.02 43028.68 47990.59 2019-10-04 17:59:41.000 277 21248.82 358.08 43028.67 47990.61 2019-10-04 17:59:42.000 277 21248.90 358.13 43028.65 47990.62 2019-10-04 17:59:43.000 277 21248.93 358.21 43028.61 47990.62 2019-10-04 17:59:44.000 277 21249.01 358.27 43028.59 47990.66 2019-10-04 17:59:45.000 277 21249.03 358.29 43028.57 47990.66 2019-10-04 17:59:46.000 277 21249.03 358.36 43028.57 47990.65 2019-10-04 17:59:47.000 277 21249.07 358.41 43028.53 47990.66 2019-10-04 17:59:48.000 277 21249.07 358.41 43028.56 47990.66 2019-10-04 17:59:49.000 277 21249.08 358.43 43028.56 47990.63 2019-10-04 17:59:50.000 277 21249.06 358.48 43028.54 47990.62 2019-10-04 17:59:51.000 277 21249.06 358.48 43028.51 47990.64 2019-10-04 17:59:52.000 277 21249.04 358.50 43028.51 47990.61 2019-10-04 17:59:53.000 277 21249.06 358.47 43028.55 47990.62 2019-10-04 17:59:54.000 277 21249.07 358.45 43028.53 47990.61 2019-10-04 17:59:55.000 277 21249.05 358.46 43028.55 47990.62 2019-10-04 17:59:56.000 277 21249.04 358.53 43028.54 47990.64 2019-10-04 17:59:57.000 277 21249.08 358.60 43028.57 47990.66 2019-10-04 17:59:58.000 277 21249.11 358.66 43028.53 47990.65 2019-10-04 17:59:59.000 277 21249.15 358.72 43028.52 47990.63 2019-10-04 18:00:00.000 277 21249.18 358.78 43028.54 47990.67 2019-10-04 18:00:01.000 277 21249.23 358.86 43028.53 47990.70 2019-10-04 18:00:02.000 277 21249.27 358.91 43028.51 47990.70 2019-10-04 18:00:03.000 277 21249.35 358.97 43028.49 47990.70 2019-10-04 18:00:04.000 277 21249.39 359.05 43028.47 47990.75 2019-10-04 18:00:05.000 277 21249.45 359.06 43028.45 47990.74 2019-10-04 18:00:06.000 277 21249.55 359.09 43028.45 47990.77 2019-10-04 18:00:07.000 277 21249.62 359.08 43028.45 47990.78 2019-10-04 18:00:08.000 277 21249.66 359.06 43028.47 47990.84 2019-10-04 18:00:09.000 277 21249.70 359.05 43028.52 47990.86 2019-10-04 18:00:10.000 277 21249.74 359.08 43028.53 47990.91 2019-10-04 18:00:11.000 277 21249.75 359.09 43028.52 47990.91 2019-10-04 18:00:12.000 277 21249.82 359.10 43028.50 47990.92 2019-10-04 18:00:13.000 277 21249.80 359.15 43028.49 47990.93 2019-10-04 18:00:14.000 277 21249.82 359.15 43028.50 47990.90 2019-10-04 18:00:15.000 277 21249.83 359.12 43028.49 47990.94 2019-10-04 18:00:16.000 277 21249.81 359.07 43028.50 47990.94 2019-10-04 18:00:17.000 277 21249.81 359.05 43028.53 47990.98 2019-10-04 18:00:18.000 277 21249.77 359.06 43028.55 47990.94 2019-10-04 18:00:19.000 277 21249.74 359.03 43028.56 47990.96 2019-10-04 18:00:20.000 277 21249.72 358.97 43028.61 47990.97 2019-10-04 18:00:21.000 277 21249.70 358.93 43028.60 47990.98 2019-10-04 18:00:22.000 277 21249.68 358.86 43028.64 47991.01 2019-10-04 18:00:23.000 277 21249.72 358.82 43028.66 47991.01 2019-10-04 18:00:24.000 277 21249.84 358.86 43028.66 47991.06 2019-10-04 18:00:25.000 277 21249.94 358.86 43028.67 47991.09 2019-10-04 18:00:26.000 277 21250.02 358.85 43028.66 47991.16 2019-10-04 18:00:27.000 277 21250.04 358.86 43028.66 47991.15 2019-10-04 18:00:28.000 277 21250.02 358.86 43028.67 47991.18 2019-10-04 18:00:29.000 277 21250.03 358.87 43028.68 47991.18 2019-10-04 18:00:30.000 277 21250.03 358.90 43028.68 47991.17 2019-10-04 18:00:31.000 277 21250.02 358.89 43028.69 47991.19 2019-10-04 18:00:32.000 277 21250.06 358.86 43028.73 47991.22 2019-10-04 18:00:33.000 277 21250.08 358.83 43028.75 47991.23 2019-10-04 18:00:34.000 277 21250.09 358.79 43028.74 47991.27 2019-10-04 18:00:35.000 277 21250.10 358.76 43028.78 47991.28 2019-10-04 18:00:36.000 277 21250.13 358.72 43028.80 47991.33 2019-10-04 18:00:37.000 277 21250.09 358.70 43028.82 47991.35 2019-10-04 18:00:38.000 277 21250.13 358.67 43028.85 47991.36 2019-10-04 18:00:39.000 277 21250.11 358.62 43028.85 47991.38 2019-10-04 18:00:40.000 277 21250.11 358.57 43028.87 47991.39 2019-10-04 18:00:41.000 277 21250.09 358.51 43028.91 47991.39 2019-10-04 18:00:42.000 277 21250.08 358.47 43028.95 47991.41 2019-10-04 18:00:43.000 277 21250.08 358.46 43028.97 47991.45 2019-10-04 18:00:44.000 277 21250.08 358.43 43028.96 47991.45 2019-10-04 18:00:45.000 277 21250.03 358.40 43028.95 47991.46 2019-10-04 18:00:46.000 277 21250.00 358.35 43028.95 47991.44 2019-10-04 18:00:47.000 277 21249.87 358.29 43028.98 47991.42 2019-10-04 18:00:48.000 277 21249.73 358.25 43028.96 47991.38 2019-10-04 18:00:49.000 277 21249.62 358.22 43028.99 47991.31 2019-10-04 18:00:50.000 277 21249.54 358.19 43029.00 47991.27 2019-10-04 18:00:51.000 277 21249.44 358.16 43029.04 47991.22 2019-10-04 18:00:52.000 277 21249.37 358.08 43029.02 47991.20 2019-10-04 18:00:53.000 277 21249.36 358.03 43029.04 47991.18 2019-10-04 18:00:54.000 277 21249.35 357.96 43029.02 47991.16 2019-10-04 18:00:55.000 277 21249.35 357.89 43029.02 47991.18 2019-10-04 18:00:56.000 277 21249.38 357.83 43029.01 47991.20 2019-10-04 18:00:57.000 277 21249.37 357.77 43028.99 47991.19 2019-10-04 18:00:58.000 277 21249.39 357.69 43029.00 47991.19 2019-10-04 18:00:59.000 277 21249.39 357.63 43029.03 47991.22 2019-10-04 18:01:00.000 277 21249.34 357.54 43029.06 47991.21 2019-10-04 18:01:01.000 277 21249.29 357.45 43029.06 47991.19 2019-10-04 18:01:02.000 277 21249.26 357.33 43029.12 47991.18 2019-10-04 18:01:03.000 277 21249.20 357.22 43029.14 47991.18 2019-10-04 18:01:04.000 277 21249.21 357.11 43029.16 47991.19 2019-10-04 18:01:05.000 277 21249.14 356.97 43029.17 47991.19 2019-10-04 18:01:06.000 277 21249.10 356.84 43029.18 47991.22 2019-10-04 18:01:07.000 277 21249.08 356.76 43029.23 47991.23 2019-10-04 18:01:08.000 277 21249.03 356.69 43029.24 47991.23 2019-10-04 18:01:09.000 277 21249.00 356.61 43029.26 47991.26 2019-10-04 18:01:10.000 277 21248.96 356.55 43029.29 47991.26 2019-10-04 18:01:11.000 277 21248.86 356.47 43029.29 47991.23 2019-10-04 18:01:12.000 277 21248.84 356.43 43029.31 47991.21 2019-10-04 18:01:13.000 277 21248.79 356.36 43029.32 47991.20 2019-10-04 18:01:14.000 277 21248.74 356.30 43029.29 47991.19 2019-10-04 18:01:15.000 277 21248.69 356.24 43029.33 47991.19 2019-10-04 18:01:16.000 277 21248.69 356.17 43029.35 47991.19 2019-10-04 18:01:17.000 277 21248.71 356.11 43029.39 47991.20 2019-10-04 18:01:18.000 277 21248.68 356.11 43029.40 47991.22 2019-10-04 18:01:19.000 277 21248.71 356.08 43029.44 47991.26 2019-10-04 18:01:20.000 277 21248.70 356.08 43029.48 47991.32 2019-10-04 18:01:21.000 277 21248.73 356.11 43029.47 47991.31 2019-10-04 18:01:22.000 277 21248.79 356.13 43029.47 47991.33 2019-10-04 18:01:23.000 277 21248.80 356.14 43029.48 47991.38 2019-10-04 18:01:24.000 277 21248.86 356.16 43029.50 47991.37 2019-10-04 18:01:25.000 277 21248.86 356.18 43029.49 47991.39 2019-10-04 18:01:26.000 277 21248.94 356.22 43029.50 47991.41 2019-10-04 18:01:27.000 277 21248.97 356.27 43029.48 47991.42 2019-10-04 18:01:28.000 277 21249.03 356.29 43029.50 47991.49 2019-10-04 18:01:29.000 277 21249.04 356.34 43029.49 47991.49 2019-10-04 18:01:30.000 277 21249.09 356.42 43029.50 47991.48 2019-10-04 18:01:31.000 277 21249.16 356.48 43029.48 47991.53 2019-10-04 18:01:32.000 277 21249.23 356.52 43029.51 47991.54 2019-10-04 18:01:33.000 277 21249.23 356.58 43029.50 47991.54 2019-10-04 18:01:34.000 277 21249.25 356.64 43029.48 47991.57 2019-10-04 18:01:35.000 277 21249.27 356.71 43029.47 47991.56 2019-10-04 18:01:36.000 277 21249.30 356.79 43029.46 47991.60 2019-10-04 18:01:37.000 277 21249.31 356.86 43029.46 47991.60 2019-10-04 18:01:38.000 277 21249.31 356.96 43029.46 47991.57 2019-10-04 18:01:39.000 277 21249.32 357.02 43029.46 47991.61 2019-10-04 18:01:40.000 277 21249.35 357.10 43029.45 47991.60 2019-10-04 18:01:41.000 277 21249.40 357.18 43029.47 47991.58 2019-10-04 18:01:42.000 277 21249.40 357.27 43029.42 47991.59 2019-10-04 18:01:43.000 277 21249.41 357.34 43029.43 47991.59 2019-10-04 18:01:44.000 277 21249.42 357.46 43029.42 47991.60 2019-10-04 18:01:45.000 277 21249.43 357.54 43029.41 47991.59 2019-10-04 18:01:46.000 277 21249.46 357.61 43029.43 47991.62 2019-10-04 18:01:47.000 277 21249.43 357.70 43029.40 47991.58 2019-10-04 18:01:48.000 277 21249.43 357.79 43029.40 47991.59 2019-10-04 18:01:49.000 277 21249.43 357.86 43029.39 47991.58 2019-10-04 18:01:50.000 277 21249.48 357.95 43029.42 47991.57 2019-10-04 18:01:51.000 277 21249.50 358.09 43029.37 47991.58 2019-10-04 18:01:52.000 277 21249.48 358.15 43029.34 47991.57 2019-10-04 18:01:53.000 277 21249.48 358.22 43029.32 47991.58 2019-10-04 18:01:54.000 277 21249.49 358.27 43029.30 47991.50 2019-10-04 18:01:55.000 277 21249.47 358.33 43029.30 47991.52 2019-10-04 18:01:56.000 277 21249.43 358.41 43029.28 47991.51 2019-10-04 18:01:57.000 277 21249.45 358.52 43029.22 47991.45 2019-10-04 18:01:58.000 277 21249.43 358.56 43029.20 47991.41 2019-10-04 18:01:59.000 277 21249.40 358.64 43029.18 47991.41 2019-10-04 18:02:00.000 277 21249.42 358.71 43029.16 47991.38 2019-10-04 18:02:01.000 277 21249.44 358.73 43029.15 47991.38 2019-10-04 18:02:02.000 277 21249.45 358.75 43029.15 47991.38 2019-10-04 18:02:03.000 277 21249.46 358.77 43029.16 47991.38 2019-10-04 18:02:04.000 277 21249.50 358.79 43029.14 47991.39 2019-10-04 18:02:05.000 277 21249.50 358.82 43029.14 47991.39 2019-10-04 18:02:06.000 277 21249.51 358.86 43029.14 47991.40 2019-10-04 18:02:07.000 277 21249.49 358.86 43029.13 47991.40 2019-10-04 18:02:08.000 277 21249.49 358.87 43029.15 47991.40 2019-10-04 18:02:09.000 277 21249.49 358.90 43029.19 47991.40 2019-10-04 18:02:10.000 277 21249.48 358.95 43029.18 47991.39 2019-10-04 18:02:11.000 277 21249.51 358.98 43029.19 47991.44 2019-10-04 18:02:12.000 277 21249.54 359.02 43029.20 47991.45 2019-10-04 18:02:13.000 277 21249.56 359.05 43029.19 47991.45 2019-10-04 18:02:14.000 277 21249.56 359.10 43029.20 47991.49 2019-10-04 18:02:15.000 277 21249.59 359.16 43029.19 47991.50 2019-10-04 18:02:16.000 277 21249.58 359.23 43029.17 47991.50 2019-10-04 18:02:17.000 277 21249.58 359.27 43029.19 47991.47 2019-10-04 18:02:18.000 277 21249.55 359.31 43029.16 47991.48 2019-10-04 18:02:19.000 277 21249.59 359.35 43029.12 47991.45 2019-10-04 18:02:20.000 277 21249.56 359.36 43029.13 47991.45 2019-10-04 18:02:21.000 277 21249.55 359.35 43029.15 47991.43 2019-10-04 18:02:22.000 277 21249.57 359.40 43029.14 47991.43 2019-10-04 18:02:23.000 277 21249.56 359.41 43029.14 47991.45 2019-10-04 18:02:24.000 277 21249.57 359.46 43029.10 47991.41 2019-10-04 18:02:25.000 277 21249.59 359.49 43029.11 47991.42 2019-10-04 18:02:26.000 277 21249.55 359.48 43029.09 47991.41 2019-10-04 18:02:27.000 277 21249.54 359.49 43029.11 47991.40 2019-10-04 18:02:28.000 277 21249.53 359.50 43029.08 47991.38 2019-10-04 18:02:29.000 277 21249.54 359.48 43029.07 47991.36 2019-10-04 18:02:30.000 277 21249.51 359.46 43029.09 47991.39 2019-10-04 18:02:31.000 277 21249.48 359.43 43029.09 47991.38 2019-10-04 18:02:32.000 277 21249.45 359.44 43029.10 47991.39 2019-10-04 18:02:33.000 277 21249.42 359.47 43029.12 47991.36 2019-10-04 18:02:34.000 277 21249.39 359.43 43029.10 47991.34 2019-10-04 18:02:35.000 277 21249.37 359.41 43029.07 47991.35 2019-10-04 18:02:36.000 277 21249.36 359.38 43029.08 47991.32 2019-10-04 18:02:37.000 277 21249.33 359.35 43029.07 47991.30 2019-10-04 18:02:38.000 277 21249.34 359.33 43029.08 47991.29 2019-10-04 18:02:39.000 277 21249.35 359.31 43029.08 47991.27 2019-10-04 18:02:40.000 277 21249.35 359.27 43029.09 47991.29 2019-10-04 18:02:41.000 277 21249.33 359.26 43029.10 47991.29 2019-10-04 18:02:42.000 277 21249.31 359.20 43029.13 47991.27 2019-10-04 18:02:43.000 277 21249.31 359.16 43029.10 47991.28 2019-10-04 18:02:44.000 277 21249.29 359.14 43029.10 47991.26 2019-10-04 18:02:45.000 277 21249.29 359.14 43029.10 47991.29 2019-10-04 18:02:46.000 277 21249.31 359.13 43029.11 47991.29 2019-10-04 18:02:47.000 277 21249.35 359.08 43029.13 47991.29 2019-10-04 18:02:48.000 277 21249.35 359.04 43029.15 47991.29 2019-10-04 18:02:49.000 277 21249.34 359.07 43029.14 47991.32 2019-10-04 18:02:50.000 277 21249.38 359.11 43029.16 47991.33 2019-10-04 18:02:51.000 277 21249.43 359.15 43029.13 47991.38 2019-10-04 18:02:52.000 277 21249.46 359.18 43029.12 47991.40 2019-10-04 18:02:53.000 277 21249.48 359.17 43029.12 47991.39 2019-10-04 18:02:54.000 277 21249.51 359.17 43029.13 47991.41 2019-10-04 18:02:55.000 277 21249.51 359.15 43029.15 47991.41 2019-10-04 18:02:56.000 277 21249.52 359.14 43029.11 47991.43 2019-10-04 18:02:57.000 277 21249.57 359.10 43029.14 47991.44 2019-10-04 18:02:58.000 277 21249.61 359.10 43029.14 47991.46 2019-10-04 18:02:59.000 277 21249.59 359.11 43029.12 47991.44 2019-10-04 18:03:00.000 277 21249.59 359.13 43029.13 47991.45 2019-10-04 18:03:01.000 277 21249.54 359.14 43029.11 47991.42 2019-10-04 18:03:02.000 277 21249.51 359.17 43029.11 47991.41 2019-10-04 18:03:03.000 277 21249.47 359.18 43029.06 47991.39 2019-10-04 18:03:04.000 277 21249.43 359.17 43029.03 47991.33 2019-10-04 18:03:05.000 277 21249.44 359.16 43029.03 47991.30 2019-10-04 18:03:06.000 277 21249.47 359.15 43029.03 47991.29 2019-10-04 18:03:07.000 277 21249.50 359.14 43029.03 47991.28 2019-10-04 18:03:08.000 277 21249.54 359.09 43029.04 47991.31 2019-10-04 18:03:09.000 277 21249.58 359.10 43029.01 47991.29 2019-10-04 18:03:10.000 277 21249.65 359.08 43029.03 47991.35 2019-10-04 18:03:11.000 277 21249.66 359.06 43029.03 47991.37 2019-10-04 18:03:12.000 277 21249.66 359.01 43029.06 47991.36 2019-10-04 18:03:13.000 277 21249.68 358.93 43029.08 47991.39 2019-10-04 18:03:14.000 277 21249.66 358.87 43029.08 47991.39 2019-10-04 18:03:15.000 277 21249.66 358.78 43029.11 47991.40 2019-10-04 18:03:16.000 277 21249.68 358.69 43029.10 47991.42 2019-10-04 18:03:17.000 277 21249.68 358.62 43029.13 47991.45 2019-10-04 18:03:18.000 277 21249.64 358.55 43029.14 47991.45 2019-10-04 18:03:19.000 277 21249.63 358.53 43029.16 47991.48 2019-10-04 18:03:20.000 277 21249.65 358.51 43029.20 47991.50 2019-10-04 18:03:21.000 277 21249.68 358.43 43029.19 47991.48 2019-10-04 18:03:22.000 277 21249.73 358.38 43029.18 47991.51 2019-10-04 18:03:23.000 277 21249.75 358.35 43029.18 47991.52 2019-10-04 18:03:24.000 277 21249.76 358.31 43029.16 47991.52 2019-10-04 18:03:25.000 277 21249.82 358.23 43029.17 47991.51 2019-10-04 18:03:26.000 277 21249.86 358.13 43029.20 47991.52 2019-10-04 18:03:27.000 277 21249.84 358.04 43029.21 47991.58 2019-10-04 18:03:28.000 277 21249.87 357.97 43029.29 47991.59 2019-10-04 18:03:29.000 277 21249.90 357.90 43029.29 47991.65 2019-10-04 18:03:30.000 277 21249.95 357.80 43029.33 47991.67 2019-10-04 18:03:31.000 277 21250.00 357.70 43029.37 47991.73 2019-10-04 18:03:32.000 277 21250.05 357.61 43029.37 47991.79 2019-10-04 18:03:33.000 277 21250.10 357.59 43029.42 47991.83 2019-10-04 18:03:34.000 277 21250.15 357.58 43029.45 47991.89 2019-10-04 18:03:35.000 277 21250.20 357.49 43029.42 47991.93 2019-10-04 18:03:36.000 277 21250.26 357.47 43029.43 47991.95 2019-10-04 18:03:37.000 277 21250.31 357.41 43029.41 47991.99 2019-10-04 18:03:38.000 277 21250.34 357.35 43029.44 47992.01 2019-10-04 18:03:39.000 277 21250.36 357.28 43029.48 47992.05 2019-10-04 18:03:40.000 277 21250.35 357.24 43029.51 47992.07 2019-10-04 18:03:41.000 277 21250.37 357.18 43029.51 47992.08 2019-10-04 18:03:42.000 277 21250.37 357.11 43029.53 47992.10 2019-10-04 18:03:43.000 277 21250.33 357.08 43029.58 47992.13 2019-10-04 18:03:44.000 277 21250.30 357.06 43029.60 47992.12 2019-10-04 18:03:45.000 277 21250.28 357.04 43029.59 47992.12 2019-10-04 18:03:46.000 277 21250.24 357.02 43029.60 47992.14 2019-10-04 18:03:47.000 277 21250.16 356.98 43029.61 47992.12 2019-10-04 18:03:48.000 277 21250.11 356.92 43029.67 47992.08 2019-10-04 18:03:49.000 277 21250.04 356.89 43029.72 47992.11 2019-10-04 18:03:50.000 277 21249.99 356.89 43029.77 47992.09 2019-10-04 18:03:51.000 277 21249.98 356.87 43029.76 47992.10 2019-10-04 18:03:52.000 277 21249.92 356.88 43029.74 47992.10 2019-10-04 18:03:53.000 277 21249.89 356.93 43029.74 47992.09 2019-10-04 18:03:54.000 277 21249.83 356.99 43029.73 47992.11 2019-10-04 18:03:55.000 277 21249.82 357.01 43029.74 47992.04 2019-10-04 18:03:56.000 277 21249.78 357.09 43029.74 47992.02 2019-10-04 18:03:57.000 277 21249.75 357.10 43029.69 47991.98 2019-10-04 18:03:58.000 277 21249.73 357.13 43029.68 47991.96 2019-10-04 18:03:59.000 277 21249.70 357.14 43029.64 47991.93 2019-10-04 18:04:00.000 277 21249.69 357.11 43029.64 47991.90 2019-10-04 18:04:01.000 277 21249.64 357.17 43029.62 47991.89 2019-10-04 18:04:02.000 277 21249.59 357.23 43029.62 47991.86 2019-10-04 18:04:03.000 277 21249.56 357.30 43029.57 47991.85 2019-10-04 18:04:04.000 277 21249.52 357.40 43029.51 47991.77 2019-10-04 18:04:05.000 277 21249.52 357.49 43029.44 47991.70 2019-10-04 18:04:06.000 277 21249.50 357.58 43029.35 47991.64 2019-10-04 18:04:07.000 277 21249.50 357.65 43029.32 47991.56 2019-10-04 18:04:08.000 277 21249.52 357.70 43029.29 47991.54 2019-10-04 18:04:09.000 277 21249.52 357.76 43029.25 47991.48 2019-10-04 18:04:10.000 277 21249.52 357.82 43029.24 47991.46 2019-10-04 18:04:11.000 277 21249.54 357.87 43029.23 47991.46 2019-10-04 18:04:12.000 277 21249.57 357.89 43029.22 47991.47 2019-10-04 18:04:13.000 277 21249.63 357.93 43029.20 47991.48 2019-10-04 18:04:14.000 277 21249.67 357.93 43029.22 47991.52 2019-10-04 18:04:15.000 277 21249.72 357.94 43029.28 47991.54 2019-10-04 18:04:16.000 277 21249.74 357.99 43029.30 47991.58 2019-10-04 18:04:17.000 277 21249.75 358.02 43029.31 47991.58 2019-10-04 18:04:18.000 277 21249.80 358.12 43029.30 47991.61 2019-10-04 18:04:19.000 277 21249.91 358.25 43029.26 47991.66 2019-10-04 18:04:20.000 277 21249.99 358.32 43029.20 47991.65 2019-10-04 18:04:21.000 277 21249.97 358.42 43029.19 47991.64 2019-10-04 18:04:22.000 277 21249.94 358.51 43029.16 47991.59 2019-10-04 18:04:23.000 277 21249.93 358.56 43029.10 47991.57 2019-10-04 18:04:24.000 277 21249.89 358.64 43029.07 47991.51 2019-10-04 18:04:25.000 277 21249.85 358.73 43029.04 47991.47 2019-10-04 18:04:26.000 277 21249.80 358.78 43028.96 47991.42 2019-10-04 18:04:27.000 277 21249.75 358.80 43028.95 47991.35 2019-10-04 18:04:28.000 277 21249.68 358.85 43028.93 47991.28 2019-10-04 18:04:29.000 277 21249.66 358.91 43028.87 47991.29 2019-10-04 18:04:30.000 277 21249.64 358.96 43028.84 47991.21 2019-10-04 18:04:31.000 277 21249.56 359.02 43028.82 47991.19 2019-10-04 18:04:32.000 277 21249.53 359.06 43028.78 47991.15 2019-10-04 18:04:33.000 277 21249.54 359.11 43028.76 47991.08 2019-10-04 18:04:34.000 277 21249.51 359.15 43028.71 47991.06 2019-10-04 18:04:35.000 277 21249.48 359.16 43028.68 47991.01 2019-10-04 18:04:36.000 277 21249.43 359.20 43028.69 47991.01 2019-10-04 18:04:37.000 277 21249.38 359.23 43028.65 47990.97 2019-10-04 18:04:38.000 277 21249.34 359.25 43028.64 47990.89 2019-10-04 18:04:39.000 277 21249.33 359.26 43028.63 47990.87 2019-10-04 18:04:40.000 277 21249.30 359.27 43028.59 47990.83 2019-10-04 18:04:41.000 277 21249.30 359.24 43028.64 47990.81 2019-10-04 18:04:42.000 277 21249.28 359.17 43028.65 47990.81 2019-10-04 18:04:43.000 277 21249.27 359.13 43028.68 47990.80 2019-10-04 18:04:44.000 277 21249.27 359.10 43028.71 47990.82 2019-10-04 18:04:45.000 277 21249.24 359.04 43028.70 47990.83 2019-10-04 18:04:46.000 277 21249.24 358.99 43028.71 47990.85 2019-10-04 18:04:47.000 277 21249.25 358.93 43028.78 47990.86 2019-10-04 18:04:48.000 277 21249.22 358.87 43028.80 47990.86 2019-10-04 18:04:49.000 277 21249.18 358.85 43028.79 47990.86 2019-10-04 18:04:50.000 277 21249.18 358.80 43028.79 47990.90 2019-10-04 18:04:51.000 277 21249.14 358.72 43028.81 47990.90 2019-10-04 18:04:52.000 277 21249.13 358.66 43028.82 47990.89 2019-10-04 18:04:53.000 277 21249.15 358.63 43028.86 47990.93 2019-10-04 18:04:54.000 277 21249.14 358.60 43028.89 47990.93 2019-10-04 18:04:55.000 277 21249.15 358.57 43028.88 47990.97 2019-10-04 18:04:56.000 277 21249.22 358.57 43028.88 47990.95 2019-10-04 18:04:57.000 277 21249.25 358.55 43028.84 47990.96 2019-10-04 18:04:58.000 277 21249.30 358.53 43028.81 47990.99 2019-10-04 18:04:59.000 277 21249.31 358.46 43028.85 47990.99 2019-10-04 18:05:00.000 277 21249.31 358.38 43028.90 47991.04 2019-10-04 18:05:01.000 277 21249.34 358.30 43028.96 47991.05 2019-10-04 18:05:02.000 277 21249.36 358.23 43028.99 47991.10 2019-10-04 18:05:03.000 277 21249.37 358.19 43029.02 47991.14 2019-10-04 18:05:04.000 277 21249.40 358.14 43029.04 47991.13 2019-10-04 18:05:05.000 277 21249.41 358.10 43029.03 47991.19 2019-10-04 18:05:06.000 277 21249.40 358.09 43029.06 47991.20 2019-10-04 18:05:07.000 277 21249.41 358.06 43029.07 47991.21 2019-10-04 18:05:08.000 277 21249.34 358.04 43029.09 47991.21 2019-10-04 18:05:09.000 277 21249.34 358.04 43029.11 47991.23 2019-10-04 18:05:10.000 277 21249.31 358.07 43029.11 47991.23 2019-10-04 18:05:11.000 277 21249.29 358.08 43029.13 47991.21 2019-10-04 18:05:12.000 277 21249.25 358.10 43029.14 47991.21 2019-10-04 18:05:13.000 277 21249.23 358.11 43029.13 47991.18 2019-10-04 18:05:14.000 277 21249.24 358.14 43029.15 47991.19 2019-10-04 18:05:15.000 277 21249.17 358.18 43029.17 47991.20 2019-10-04 18:05:16.000 277 21249.17 358.22 43029.16 47991.20 2019-10-04 18:05:17.000 277 21249.14 358.23 43029.20 47991.22 2019-10-04 18:05:18.000 277 21249.12 358.24 43029.21 47991.19 2019-10-04 18:05:19.000 277 21249.15 358.26 43029.23 47991.26 2019-10-04 18:05:20.000 277 21249.16 358.25 43029.26 47991.25 2019-10-04 18:05:21.000 277 21249.20 358.26 43029.30 47991.32 2019-10-04 18:05:22.000 277 21249.21 358.29 43029.33 47991.32 2019-10-04 18:05:23.000 277 21249.20 358.31 43029.36 47991.37 2019-10-04 18:05:24.000 277 21249.20 358.34 43029.34 47991.36 2019-10-04 18:05:25.000 277 21249.21 358.39 43029.35 47991.38 2019-10-04 18:05:26.000 277 21249.21 358.38 43029.34 47991.39 2019-10-04 18:05:27.000 277 21249.21 358.40 43029.34 47991.39 2019-10-04 18:05:28.000 277 21249.19 358.43 43029.35 47991.38 2019-10-04 18:05:29.000 277 21249.15 358.46 43029.33 47991.40 2019-10-04 18:05:30.000 277 21249.13 358.47 43029.32 47991.39 2019-10-04 18:05:31.000 277 21249.08 358.46 43029.36 47991.40 2019-10-04 18:05:32.000 277 21249.07 358.44 43029.41 47991.37 2019-10-04 18:05:33.000 277 21249.09 358.40 43029.44 47991.40 2019-10-04 18:05:34.000 277 21249.09 358.42 43029.42 47991.40 2019-10-04 18:05:35.000 277 21249.08 358.39 43029.44 47991.41 2019-10-04 18:05:36.000 277 21249.06 358.39 43029.44 47991.38 2019-10-04 18:05:37.000 277 21249.05 358.41 43029.41 47991.40 2019-10-04 18:05:38.000 277 21249.05 358.43 43029.40 47991.38 2019-10-04 18:05:39.000 277 21249.04 358.45 43029.37 47991.36 2019-10-04 18:05:40.000 277 21249.01 358.49 43029.36 47991.35 2019-10-04 18:05:41.000 277 21248.99 358.54 43029.34 47991.34 2019-10-04 18:05:42.000 277 21249.00 358.59 43029.36 47991.30 2019-10-04 18:05:43.000 277 21248.99 358.62 43029.33 47991.28 2019-10-04 18:05:44.000 277 21249.04 358.65 43029.32 47991.33 2019-10-04 18:05:45.000 277 21249.07 358.65 43029.34 47991.31 2019-10-04 18:05:46.000 277 21249.08 358.65 43029.33 47991.32 2019-10-04 18:05:47.000 277 21249.11 358.66 43029.35 47991.33 2019-10-04 18:05:48.000 277 21249.12 358.67 43029.36 47991.33 2019-10-04 18:05:49.000 277 21249.15 358.65 43029.37 47991.37 2019-10-04 18:05:50.000 277 21249.12 358.67 43029.37 47991.40 2019-10-04 18:05:51.000 277 21249.11 358.72 43029.35 47991.37 2019-10-04 18:05:52.000 277 21249.10 358.74 43029.33 47991.36 2019-10-04 18:05:53.000 277 21249.12 358.72 43029.37 47991.37 2019-10-04 18:05:54.000 277 21249.14 358.70 43029.35 47991.39 2019-10-04 18:05:55.000 277 21249.16 358.70 43029.41 47991.41 2019-10-04 18:05:56.000 277 21249.13 358.74 43029.38 47991.42 2019-10-04 18:05:57.000 277 21249.14 358.79 43029.36 47991.41 2019-10-04 18:05:58.000 277 21249.12 358.83 43029.36 47991.39 2019-10-04 18:05:59.000 277 21249.10 358.85 43029.33 47991.38 2019-10-04 18:06:00.000 277 21249.13 358.86 43029.31 47991.36 2019-10-04 18:06:01.000 277 21249.12 358.86 43029.31 47991.33 2019-10-04 18:06:02.000 277 21249.15 358.83 43029.30 47991.35 2019-10-04 18:06:03.000 277 21249.16 358.84 43029.29 47991.32 2019-10-04 18:06:04.000 277 21249.17 358.85 43029.27 47991.34 2019-10-04 18:06:05.000 277 21249.21 358.89 43029.30 47991.33 2019-10-04 18:06:06.000 277 21249.26 358.91 43029.29 47991.36 2019-10-04 18:06:07.000 277 21249.31 358.94 43029.33 47991.40 2019-10-04 18:06:08.000 277 21249.37 358.97 43029.33 47991.45 2019-10-04 18:06:09.000 277 21249.42 359.00 43029.36 47991.48 2019-10-04 18:06:10.000 277 21249.45 359.09 43029.40 47991.53 2019-10-04 18:06:11.000 277 21249.50 359.14 43029.38 47991.56 2019-10-04 18:06:12.000 277 21249.49 359.16 43029.40 47991.57 2019-10-04 18:06:13.000 277 21249.50 359.11 43029.42 47991.55 2019-10-04 18:06:14.000 277 21249.51 359.08 43029.42 47991.60 2019-10-04 18:06:15.000 277 21249.53 359.08 43029.41 47991.61 2019-10-04 18:06:16.000 277 21249.52 359.09 43029.39 47991.60 2019-10-04 18:06:17.000 277 21249.55 359.08 43029.40 47991.62 2019-10-04 18:06:18.000 277 21249.54 359.05 43029.42 47991.63 2019-10-04 18:06:19.000 277 21249.52 359.04 43029.41 47991.61 2019-10-04 18:06:20.000 277 21249.54 358.99 43029.44 47991.61 2019-10-04 18:06:21.000 277 21249.55 358.95 43029.43 47991.62 2019-10-04 18:06:22.000 277 21249.55 358.87 43029.42 47991.62 2019-10-04 18:06:23.000 277 21249.53 358.81 43029.42 47991.64 2019-10-04 18:06:24.000 277 21249.50 358.80 43029.46 47991.63 2019-10-04 18:06:25.000 277 21249.50 358.80 43029.45 47991.65 2019-10-04 18:06:26.000 277 21249.51 358.75 43029.43 47991.63 2019-10-04 18:06:27.000 277 21249.51 358.71 43029.41 47991.62 2019-10-04 18:06:28.000 277 21249.51 358.70 43029.41 47991.60 2019-10-04 18:06:29.000 277 21249.53 358.68 43029.44 47991.63 2019-10-04 18:06:30.000 277 21249.60 358.64 43029.45 47991.63 2019-10-04 18:06:31.000 277 21249.79 358.59 43029.47 47991.67 2019-10-04 18:06:32.000 277 21249.97 358.57 43029.49 47991.79 2019-10-04 18:06:33.000 277 21250.07 358.56 43029.50 47991.87 2019-10-04 18:06:34.000 277 21250.12 358.58 43029.54 47991.92 2019-10-04 18:06:35.000 277 21250.19 358.65 43029.49 47991.99 2019-10-04 18:06:36.000 277 21250.24 358.66 43029.47 47992.00 2019-10-04 18:06:37.000 277 21250.25 358.67 43029.49 47991.99 2019-10-04 18:06:38.000 277 21250.29 358.72 43029.51 47992.02 2019-10-04 18:06:39.000 277 21250.29 358.82 43029.50 47992.02 2019-10-04 18:06:40.000 277 21250.30 358.90 43029.45 47992.00 2019-10-04 18:06:41.000 277 21250.39 358.98 43029.41 47991.97 2019-10-04 18:06:42.000 277 21250.45 359.01 43029.42 47991.98 2019-10-04 18:06:43.000 277 21250.52 359.06 43029.38 47991.99 2019-10-04 18:06:44.000 277 21250.61 359.10 43029.35 47992.01 2019-10-04 18:06:45.000 277 21250.64 359.14 43029.37 47992.02 2019-10-04 18:06:46.000 277 21250.69 359.19 43029.37 47992.05 2019-10-04 18:06:47.000 277 21250.72 359.28 43029.28 47992.03 2019-10-04 18:06:48.000 277 21250.74 359.34 43029.27 47992.02 2019-10-04 18:06:49.000 277 21250.80 359.38 43029.28 47992.05 2019-10-04 18:06:50.000 277 21250.82 359.40 43029.27 47992.03 2019-10-04 18:06:51.000 277 21250.89 359.40 43029.30 47992.03 2019-10-04 18:06:52.000 277 21250.93 359.47 43029.27 47992.05 2019-10-04 18:06:53.000 277 21250.99 359.57 43029.23 47992.06 2019-10-04 18:06:54.000 277 21251.02 359.61 43029.19 47992.08 2019-10-04 18:06:55.000 277 21251.06 359.60 43029.17 47992.03 2019-10-04 18:06:56.000 277 21251.07 359.61 43029.15 47992.07 2019-10-04 18:06:57.000 277 21251.05 359.65 43029.14 47992.07 2019-10-04 18:06:58.000 277 21251.01 359.68 43029.13 47992.04 2019-10-04 18:06:59.000 277 21250.97 359.68 43029.13 47991.99 2019-10-04 18:07:00.000 277 21250.90 359.66 43029.12 47991.99 2019-10-04 18:07:01.000 277 21250.87 359.61 43029.14 47991.96 2019-10-04 18:07:02.000 277 21250.90 359.55 43029.19 47991.99 2019-10-04 18:07:03.000 277 21250.84 359.53 43029.19 47992.00 2019-10-04 18:07:04.000 277 21250.81 359.56 43029.19 47992.00 2019-10-04 18:07:05.000 277 21250.83 359.56 43029.20 47991.98 2019-10-04 18:07:06.000 277 21250.86 359.56 43029.19 47991.99 2019-10-04 18:07:07.000 277 21250.88 359.53 43029.20 47992.00 2019-10-04 18:07:08.000 277 21250.88 359.47 43029.19 47992.00 2019-10-04 18:07:09.000 277 21250.90 359.43 43029.20 47991.99 2019-10-04 18:07:10.000 277 21250.89 359.41 43029.22 47992.03 2019-10-04 18:07:11.000 277 21250.89 359.39 43029.24 47992.03 2019-10-04 18:07:12.000 277 21250.89 359.43 43029.27 47992.02 2019-10-04 18:07:13.000 277 21250.88 359.44 43029.23 47992.04 2019-10-04 18:07:14.000 277 21250.93 359.46 43029.20 47991.99 2019-10-04 18:07:15.000 277 21250.95 359.49 43029.17 47992.04 2019-10-04 18:07:16.000 277 21250.98 359.51 43029.17 47992.02 2019-10-04 18:07:17.000 277 21251.02 359.51 43029.18 47992.02 2019-10-04 18:07:18.000 277 21251.06 359.48 43029.20 47992.03 2019-10-04 18:07:19.000 277 21251.13 359.49 43029.19 47992.09 2019-10-04 18:07:20.000 277 21251.09 359.59 43029.16 47992.08 2019-10-04 18:07:21.000 277 21251.08 359.65 43029.09 47992.04 2019-10-04 18:07:22.000 277 21251.09 359.66 43029.02 47992.02 2019-10-04 18:07:23.000 277 21251.14 359.60 43029.01 47991.96 2019-10-04 18:07:24.000 277 21251.16 359.56 43029.03 47991.96 2019-10-04 18:07:25.000 277 21251.23 359.53 43029.02 47991.96 2019-10-04 18:07:26.000 277 21251.24 359.48 43029.02 47991.98 2019-10-04 18:07:27.000 277 21251.31 359.37 43029.06 47992.03 2019-10-04 18:07:28.000 277 21251.34 359.27 43029.13 47992.10 2019-10-04 18:07:29.000 277 21251.34 359.21 43029.20 47992.11 2019-10-04 18:07:30.000 277 21251.41 359.13 43029.22 47992.20 2019-10-04 18:07:31.000 277 21251.42 359.09 43029.31 47992.23 2019-10-04 18:07:32.000 277 21251.41 359.05 43029.35 47992.33 2019-10-04 18:07:33.000 277 21251.43 359.00 43029.37 47992.35 2019-10-04 18:07:34.000 277 21251.41 358.98 43029.36 47992.38 2019-10-04 18:07:35.000 277 21251.40 358.96 43029.38 47992.39 2019-10-04 18:07:36.000 277 21251.37 358.94 43029.39 47992.41 2019-10-04 18:07:37.000 277 21251.38 358.87 43029.42 47992.40 2019-10-04 18:07:38.000 277 21251.38 358.79 43029.42 47992.43 2019-10-04 18:07:39.000 277 21251.38 358.77 43029.45 47992.44 2019-10-04 18:07:40.000 277 21251.36 358.76 43029.45 47992.47 2019-10-04 18:07:41.000 277 21251.35 358.70 43029.49 47992.44 2019-10-04 18:07:42.000 277 21251.37 358.63 43029.51 47992.48 2019-10-04 18:07:43.000 277 21251.36 358.58 43029.52 47992.49 2019-10-04 18:07:44.000 277 21251.36 358.56 43029.50 47992.50 2019-10-04 18:07:45.000 277 21251.34 358.56 43029.49 47992.48 2019-10-04 18:07:46.000 277 21251.34 358.54 43029.51 47992.47 2019-10-04 18:07:47.000 277 21251.34 358.55 43029.50 47992.48 2019-10-04 18:07:48.000 277 21251.31 358.53 43029.51 47992.48 2019-10-04 18:07:49.000 277 21251.29 358.49 43029.51 47992.44 2019-10-04 18:07:50.000 277 21251.28 358.45 43029.51 47992.45 2019-10-04 18:07:51.000 277 21251.22 358.43 43029.50 47992.43 2019-10-04 18:07:52.000 277 21251.23 358.41 43029.47 47992.43 2019-10-04 18:07:53.000 277 21251.25 358.39 43029.46 47992.42 2019-10-04 18:07:54.000 277 21251.24 358.34 43029.47 47992.45 2019-10-04 18:07:55.000 277 21251.20 358.26 43029.53 47992.41 2019-10-04 18:07:56.000 277 21251.15 358.21 43029.55 47992.43 2019-10-04 18:07:57.000 277 21251.12 358.18 43029.55 47992.44 2019-10-04 18:07:58.000 277 21251.09 358.14 43029.57 47992.45 2019-10-04 18:07:59.000 277 21251.08 358.11 43029.61 47992.40 2019-10-04 18:08:00.000 277 21251.07 358.10 43029.59 47992.42 2019-10-04 18:08:01.000 277 21251.01 358.10 43029.61 47992.41 2019-10-04 18:08:02.000 277 21250.95 358.10 43029.64 47992.40 2019-10-04 18:08:03.000 277 21250.91 358.08 43029.67 47992.42 2019-10-04 18:08:04.000 277 21250.88 358.07 43029.65 47992.39 2019-10-04 18:08:05.000 277 21250.84 358.11 43029.65 47992.40 2019-10-04 18:08:06.000 277 21250.83 358.16 43029.64 47992.38 2019-10-04 18:08:07.000 277 21250.83 358.13 43029.60 47992.35 2019-10-04 18:08:08.000 277 21250.81 358.08 43029.64 47992.33 2019-10-04 18:08:09.000 277 21250.80 358.02 43029.63 47992.33 2019-10-04 18:08:10.000 277 21250.79 358.00 43029.65 47992.34 2019-10-04 18:08:11.000 277 21250.80 357.98 43029.66 47992.37 2019-10-04 18:08:12.000 277 21250.79 357.94 43029.68 47992.35 2019-10-04 18:08:13.000 277 21250.78 357.95 43029.66 47992.36 2019-10-04 18:08:14.000 277 21250.74 358.01 43029.64 47992.36 2019-10-04 18:08:15.000 277 21250.74 358.04 43029.64 47992.32 2019-10-04 18:08:16.000 277 21250.73 358.06 43029.62 47992.29 2019-10-04 18:08:17.000 277 21250.67 358.05 43029.60 47992.30 2019-10-04 18:08:18.000 277 21250.63 358.03 43029.58 47992.25 2019-10-04 18:08:19.000 277 21250.61 358.03 43029.56 47992.23 2019-10-04 18:08:20.000 277 21250.59 358.04 43029.56 47992.18 2019-10-04 18:08:21.000 277 21250.55 358.04 43029.56 47992.23 2019-10-04 18:08:22.000 277 21250.53 358.09 43029.57 47992.20 2019-10-04 18:08:23.000 277 21250.55 358.11 43029.56 47992.21 2019-10-04 18:08:24.000 277 21250.51 358.13 43029.56 47992.17 2019-10-04 18:08:25.000 277 21250.51 358.16 43029.57 47992.17 2019-10-04 18:08:26.000 277 21250.54 358.16 43029.59 47992.20 2019-10-04 18:08:27.000 277 21250.50 358.19 43029.57 47992.17 2019-10-04 18:08:28.000 277 21250.48 358.20 43029.58 47992.17 2019-10-04 18:08:29.000 277 21250.47 358.22 43029.57 47992.15 2019-10-04 18:08:30.000 277 21250.40 358.26 43029.54 47992.15 2019-10-04 18:08:31.000 277 21250.33 358.32 43029.56 47992.12 2019-10-04 18:08:32.000 277 21250.35 358.33 43029.60 47992.11 2019-10-04 18:08:33.000 277 21250.31 358.34 43029.61 47992.13 2019-10-04 18:08:34.000 277 21250.23 358.39 43029.63 47992.07 2019-10-04 18:08:35.000 277 21250.19 358.39 43029.60 47992.10 2019-10-04 18:08:36.000 277 21250.15 358.41 43029.59 47992.11 2019-10-04 18:08:37.000 277 21250.09 358.42 43029.60 47992.07 2019-10-04 18:08:38.000 277 21250.07 358.49 43029.58 47992.05 2019-10-04 18:08:39.000 277 21250.03 358.56 43029.57 47992.01 2019-10-04 18:08:40.000 277 21250.03 358.64 43029.55 47992.01 2019-10-04 18:08:41.000 277 21250.01 358.73 43029.54 47991.97 2019-10-04 18:08:42.000 277 21249.97 358.80 43029.53 47991.94 2019-10-04 18:08:43.000 277 21249.99 358.87 43029.51 47991.93 2019-10-04 18:08:44.000 277 21250.00 358.90 43029.52 47991.92 2019-10-04 18:08:45.000 277 21249.99 358.95 43029.54 47991.90 2019-10-04 18:08:46.000 277 21250.01 358.98 43029.56 47991.93 2019-10-04 18:08:47.000 277 21249.98 359.02 43029.57 47991.92 2019-10-04 18:08:48.000 277 21249.98 359.03 43029.61 47991.99 2019-10-04 18:08:49.000 277 21249.98 359.11 43029.60 47991.98 2019-10-04 18:08:50.000 277 21249.98 359.16 43029.59 47991.98 2019-10-04 18:08:51.000 277 21249.96 359.23 43029.56 47991.99 2019-10-04 18:08:52.000 277 21249.95 359.26 43029.59 47991.99 2019-10-04 18:08:53.000 277 21249.96 359.28 43029.60 47992.03 2019-10-04 18:08:54.000 277 21250.00 359.37 43029.58 47991.99 2019-10-04 18:08:55.000 277 21250.00 359.48 43029.57 47992.02 2019-10-04 18:08:56.000 277 21250.04 359.51 43029.55 47992.01 2019-10-04 18:08:57.000 277 21249.99 359.59 43029.55 47991.98 2019-10-04 18:08:58.000 277 21249.96 359.67 43029.49 47991.96 2019-10-04 18:08:59.000 277 21249.90 359.70 43029.46 47991.91 2019-10-04 18:09:00.000 277 21249.86 359.74 43029.45 47991.90 2019-10-04 18:09:01.000 277 21249.82 359.77 43029.48 47991.87 2019-10-04 18:09:02.000 277 21249.80 359.80 43029.52 47991.85 2019-10-04 18:09:03.000 277 21249.79 359.78 43029.53 47991.86 2019-10-04 18:09:04.000 277 21249.78 359.79 43029.54 47991.85 2019-10-04 18:09:05.000 277 21249.79 359.81 43029.53 47991.89 2019-10-04 18:09:06.000 277 21249.74 359.80 43029.57 47991.86 2019-10-04 18:09:07.000 277 21249.72 359.81 43029.55 47991.87 2019-10-04 18:09:08.000 277 21249.70 359.82 43029.57 47991.88 2019-10-04 18:09:09.000 277 21249.70 359.84 43029.56 47991.85 2019-10-04 18:09:10.000 277 21249.66 359.85 43029.59 47991.86 2019-10-04 18:09:11.000 277 21249.66 359.88 43029.62 47991.88 2019-10-04 18:09:12.000 277 21249.63 359.91 43029.60 47991.86 2019-10-04 18:09:13.000 277 21249.62 359.94 43029.59 47991.86 2019-10-04 18:09:14.000 277 21249.65 359.96 43029.58 47991.84 2019-10-04 18:09:15.000 277 21249.63 359.98 43029.57 47991.87 2019-10-04 18:09:16.000 277 21249.62 359.99 43029.56 47991.88 2019-10-04 18:09:17.000 277 21249.61 360.04 43029.56 47991.87 2019-10-04 18:09:18.000 277 21249.60 360.05 43029.57 47991.83 2019-10-04 18:09:19.000 277 21249.61 360.05 43029.57 47991.82 2019-10-04 18:09:20.000 277 21249.62 360.11 43029.58 47991.83 2019-10-04 18:09:21.000 277 21249.55 360.12 43029.57 47991.83 2019-10-04 18:09:22.000 277 21249.57 360.15 43029.58 47991.82 2019-10-04 18:09:23.000 277 21249.56 360.16 43029.56 47991.82 2019-10-04 18:09:24.000 277 21249.53 360.18 43029.50 47991.79 2019-10-04 18:09:25.000 277 21249.52 360.17 43029.49 47991.78 2019-10-04 18:09:26.000 277 21249.51 360.15 43029.51 47991.80 2019-10-04 18:09:27.000 277 21249.49 360.11 43029.53 47991.73 2019-10-04 18:09:28.000 277 21249.51 360.11 43029.49 47991.75 2019-10-04 18:09:29.000 277 21249.51 360.08 43029.50 47991.73 2019-10-04 18:09:30.000 277 21249.50 360.09 43029.52 47991.71 2019-10-04 18:09:31.000 277 21249.44 360.08 43029.49 47991.74 2019-10-04 18:09:32.000 277 21249.47 360.05 43029.52 47991.70 2019-10-04 18:09:33.000 277 21249.49 360.00 43029.49 47991.69 2019-10-04 18:09:34.000 277 21249.46 360.00 43029.50 47991.69 2019-10-04 18:09:35.000 277 21249.48 359.99 43029.47 47991.70 2019-10-04 18:09:36.000 277 21249.48 359.98 43029.46 47991.68 2019-10-04 18:09:37.000 277 21249.48 359.96 43029.48 47991.69 2019-10-04 18:09:38.000 277 21249.46 359.95 43029.45 47991.67 2019-10-04 18:09:39.000 277 21249.46 359.92 43029.46 47991.65 2019-10-04 18:09:40.000 277 21249.48 359.88 43029.46 47991.63 2019-10-04 18:09:41.000 277 21249.43 359.88 43029.46 47991.63 2019-10-04 18:09:42.000 277 21249.39 359.92 43029.43 47991.60 2019-10-04 18:09:43.000 277 21249.40 359.87 43029.41 47991.56 2019-10-04 18:09:44.000 277 21249.39 359.83 43029.40 47991.58 2019-10-04 18:09:45.000 277 21249.37 359.81 43029.38 47991.53 2019-10-04 18:09:46.000 277 21249.38 359.78 43029.42 47991.56 2019-10-04 18:09:47.000 277 21249.38 359.77 43029.44 47991.58 2019-10-04 18:09:48.000 277 21249.36 359.77 43029.44 47991.54 2019-10-04 18:09:49.000 277 21249.37 359.76 43029.40 47991.56 2019-10-04 18:09:50.000 277 21249.39 359.71 43029.41 47991.52 2019-10-04 18:09:51.000 277 21249.42 359.68 43029.42 47991.56 2019-10-04 18:09:52.000 277 21249.45 359.67 43029.41 47991.57 2019-10-04 18:09:53.000 277 21249.44 359.62 43029.40 47991.57 2019-10-04 18:09:54.000 277 21249.41 359.60 43029.44 47991.61 2019-10-04 18:09:55.000 277 21249.41 359.61 43029.45 47991.60 2019-10-04 18:09:56.000 277 21249.40 359.58 43029.43 47991.58 2019-10-04 18:09:57.000 277 21249.42 359.54 43029.41 47991.60 2019-10-04 18:09:58.000 277 21249.43 359.54 43029.44 47991.57 2019-10-04 18:09:59.000 277 21249.41 359.52 43029.42 47991.61 2019-10-04 18:10:00.000 277 21249.37 359.51 43029.39 47991.55 2019-10-04 18:10:01.000 277 21249.33 359.50 43029.37 47991.56 2019-10-04 18:10:02.000 277 21249.28 359.46 43029.39 47991.51 2019-10-04 18:10:03.000 277 21249.25 359.47 43029.41 47991.50 2019-10-04 18:10:04.000 277 21249.21 359.49 43029.41 47991.50 2019-10-04 18:10:05.000 277 21249.18 359.48 43029.42 47991.47 2019-10-04 18:10:06.000 277 21249.14 359.46 43029.41 47991.44 2019-10-04 18:10:07.000 277 21249.12 359.46 43029.40 47991.44 2019-10-04 18:10:08.000 277 21249.10 359.45 43029.40 47991.43 2019-10-04 18:10:09.000 277 21249.09 359.46 43029.40 47991.40 2019-10-04 18:10:10.000 277 21249.10 359.41 43029.42 47991.43 2019-10-04 18:10:11.000 277 21249.09 359.34 43029.44 47991.43 2019-10-04 18:10:12.000 277 21249.10 359.30 43029.44 47991.47 2019-10-04 18:10:13.000 277 21249.16 359.30 43029.52 47991.47 2019-10-04 18:10:14.000 277 21249.23 359.27 43029.49 47991.51 2019-10-04 18:10:15.000 277 21249.27 359.28 43029.50 47991.57 2019-10-04 18:10:16.000 277 21249.30 359.27 43029.52 47991.59 2019-10-04 18:10:17.000 277 21249.30 359.30 43029.52 47991.61 2019-10-04 18:10:18.000 277 21249.27 359.33 43029.53 47991.61 2019-10-04 18:10:19.000 277 21249.26 359.37 43029.50 47991.60 2019-10-04 18:10:20.000 277 21249.22 359.39 43029.48 47991.57 2019-10-04 18:10:21.000 277 21249.18 359.41 43029.46 47991.52 2019-10-04 18:10:22.000 277 21249.17 359.44 43029.43 47991.52 2019-10-04 18:10:23.000 277 21249.14 359.45 43029.39 47991.47 2019-10-04 18:10:24.000 277 21249.15 359.44 43029.34 47991.43 2019-10-04 18:10:25.000 277 21249.15 359.48 43029.36 47991.40 2019-10-04 18:10:26.000 277 21249.11 359.51 43029.31 47991.40 2019-10-04 18:10:27.000 277 21249.10 359.51 43029.27 47991.34 2019-10-04 18:10:28.000 277 21249.11 359.52 43029.23 47991.32 2019-10-04 18:10:29.000 277 21249.14 359.52 43029.22 47991.33 2019-10-04 18:10:30.000 277 21249.14 359.54 43029.21 47991.30 2019-10-04 18:10:31.000 277 21249.18 359.55 43029.20 47991.28 2019-10-04 18:10:32.000 277 21249.21 359.58 43029.16 47991.28 2019-10-04 18:10:33.000 277 21249.22 359.52 43029.18 47991.27 2019-10-04 18:10:34.000 277 21249.28 359.33 43029.24 47991.28 2019-10-04 18:10:35.000 277 21249.39 359.22 43029.28 47991.38 2019-10-04 18:10:36.000 277 21249.48 359.17 43029.33 47991.47 2019-10-04 18:10:37.000 277 21249.56 359.13 43029.38 47991.54 2019-10-04 18:10:38.000 277 21249.59 359.10 43029.42 47991.60 2019-10-04 18:10:39.000 277 21249.61 359.09 43029.42 47991.64 2019-10-04 18:10:40.000 277 21249.60 359.08 43029.43 47991.66 2019-10-04 18:10:41.000 277 21249.63 359.04 43029.46 47991.69 2019-10-04 18:10:42.000 277 21249.69 359.03 43029.47 47991.72 2019-10-04 18:10:43.000 277 21249.69 359.02 43029.49 47991.77 2019-10-04 18:10:44.000 277 21249.72 359.00 43029.52 47991.80 2019-10-04 18:10:45.000 277 21249.72 359.04 43029.55 47991.82 2019-10-04 18:10:46.000 277 21249.73 359.09 43029.57 47991.86 2019-10-04 18:10:47.000 277 21249.81 359.10 43029.59 47991.86 2019-10-04 18:10:48.000 277 21249.86 359.12 43029.54 47991.89 2019-10-04 18:10:49.000 277 21249.84 359.15 43029.56 47991.90 2019-10-04 18:10:50.000 277 21249.88 359.19 43029.55 47991.92 2019-10-04 18:10:51.000 277 21249.93 359.26 43029.52 47991.93 2019-10-04 18:10:52.000 277 21249.95 359.30 43029.49 47991.92 2019-10-04 18:10:53.000 277 21249.92 359.34 43029.51 47991.88 2019-10-04 18:10:54.000 277 21249.92 359.43 43029.49 47991.90 2019-10-04 18:10:55.000 277 21249.87 359.48 43029.45 47991.85 2019-10-04 18:10:56.000 277 21249.83 359.53 43029.41 47991.83 2019-10-04 18:10:57.000 277 21249.86 359.56 43029.42 47991.76 2019-10-04 18:10:58.000 277 21249.86 359.58 43029.39 47991.77 2019-10-04 18:10:59.000 277 21249.86 359.62 43029.39 47991.76 2019-10-04 18:11:00.000 277 21249.86 359.63 43029.38 47991.72 2019-10-04 18:11:01.000 277 21249.89 359.64 43029.33 47991.74 2019-10-04 18:11:02.000 277 21249.91 359.71 43029.30 47991.73 2019-10-04 18:11:03.000 277 21249.91 359.74 43029.30 47991.72 2019-10-04 18:11:04.000 277 21249.94 359.77 43029.29 47991.73 2019-10-04 18:11:05.000 277 21249.93 359.78 43029.30 47991.72 2019-10-04 18:11:06.000 277 21249.92 359.75 43029.31 47991.70 2019-10-04 18:11:07.000 277 21249.90 359.76 43029.31 47991.75 2019-10-04 18:11:08.000 277 21249.88 359.79 43029.36 47991.71 2019-10-04 18:11:09.000 277 21249.87 359.85 43029.35 47991.76 2019-10-04 18:11:10.000 277 21249.89 359.91 43029.33 47991.74 2019-10-04 18:11:11.000 277 21249.96 359.98 43029.34 47991.73 2019-10-04 18:11:12.000 277 21249.97 360.07 43029.27 47991.71 2019-10-04 18:11:13.000 277 21249.99 360.11 43029.23 47991.70 2019-10-04 18:11:14.000 277 21250.00 360.14 43029.21 47991.69 2019-10-04 18:11:15.000 277 21250.01 360.15 43029.20 47991.68 2019-10-04 18:11:16.000 277 21250.05 360.16 43029.20 47991.67 2019-10-04 18:11:17.000 277 21250.10 360.18 43029.20 47991.72 2019-10-04 18:11:18.000 277 21250.12 360.24 43029.19 47991.68 2019-10-04 18:11:19.000 277 21250.12 360.27 43029.16 47991.68 2019-10-04 18:11:20.000 277 21250.11 360.29 43029.17 47991.69 2019-10-04 18:11:21.000 277 21250.13 360.28 43029.16 47991.68 2019-10-04 18:11:22.000 277 21250.13 360.31 43029.15 47991.68 2019-10-04 18:11:23.000 277 21250.13 360.31 43029.17 47991.66 2019-10-04 18:11:24.000 277 21250.06 360.37 43029.15 47991.68 2019-10-04 18:11:25.000 277 21250.01 360.35 43029.13 47991.66 2019-10-04 18:11:26.000 277 21249.98 360.33 43029.11 47991.63 2019-10-04 18:11:27.000 277 21249.94 360.30 43029.11 47991.56 2019-10-04 18:11:28.000 277 21249.92 360.27 43029.07 47991.57 2019-10-04 18:11:29.000 277 21249.96 360.24 43029.06 47991.53 2019-10-04 18:11:30.000 277 21249.94 360.25 43029.06 47991.53 2019-10-04 18:11:31.000 277 21249.91 360.22 43029.10 47991.53 2019-10-04 18:11:32.000 277 21249.91 360.18 43029.07 47991.51 2019-10-04 18:11:33.000 277 21249.90 360.14 43029.07 47991.51 2019-10-04 18:11:34.000 277 21249.91 360.11 43029.12 47991.51 2019-10-04 18:11:35.000 277 21249.90 360.06 43029.12 47991.54 2019-10-04 18:11:36.000 277 21249.93 360.01 43029.16 47991.55 2019-10-04 18:11:37.000 277 21249.92 360.06 43029.17 47991.58 2019-10-04 18:11:38.000 277 21249.90 360.07 43029.17 47991.58 2019-10-04 18:11:39.000 277 21249.94 360.06 43029.19 47991.58 2019-10-04 18:11:40.000 277 21249.97 360.07 43029.20 47991.64 2019-10-04 18:11:41.000 277 21249.97 360.07 43029.20 47991.62 2019-10-04 18:11:42.000 277 21249.98 360.05 43029.23 47991.61 2019-10-04 18:11:43.000 277 21250.05 360.03 43029.22 47991.65 2019-10-04 18:11:44.000 277 21250.13 360.00 43029.24 47991.68 2019-10-04 18:11:45.000 277 21250.20 360.00 43029.26 47991.78 2019-10-04 18:11:46.000 277 21250.29 359.97 43029.30 47991.78 2019-10-04 18:11:47.000 277 21250.35 359.96 43029.34 47991.85 2019-10-04 18:11:48.000 277 21250.39 359.94 43029.32 47991.92 2019-10-04 18:11:49.000 277 21250.44 359.91 43029.38 47991.97 2019-10-04 18:11:50.000 277 21250.48 359.90 43029.41 47992.04 2019-10-04 18:11:51.000 277 21250.53 359.87 43029.46 47992.07 2019-10-04 18:11:52.000 277 21250.55 359.89 43029.45 47992.13 2019-10-04 18:11:53.000 277 21250.55 359.91 43029.47 47992.14 2019-10-04 18:11:54.000 277 21250.61 359.88 43029.53 47992.15 2019-10-04 18:11:55.000 277 21250.66 359.87 43029.53 47992.21 2019-10-04 18:11:56.000 277 21250.75 359.82 43029.56 47992.23 2019-10-04 18:11:57.000 277 21250.75 359.82 43029.55 47992.26 2019-10-04 18:11:58.000 277 21250.72 359.85 43029.58 47992.29 2019-10-04 18:11:59.000 277 21250.75 359.86 43029.60 47992.31 2019-10-04 18:12:00.000 277 21250.76 359.82 43029.60 47992.32 2019-10-04 18:12:01.000 277 21250.76 359.80 43029.60 47992.32 2019-10-04 18:12:02.000 277 21250.77 359.79 43029.60 47992.35 2019-10-04 18:12:03.000 277 21250.78 359.81 43029.60 47992.34 2019-10-04 18:12:04.000 277 21250.77 359.81 43029.62 47992.37 2019-10-04 18:12:05.000 277 21250.77 359.82 43029.61 47992.34 2019-10-04 18:12:06.000 277 21250.76 359.79 43029.60 47992.34 2019-10-04 18:12:07.000 277 21250.73 359.75 43029.64 47992.37 2019-10-04 18:12:08.000 277 21250.72 359.73 43029.69 47992.35 2019-10-04 18:12:09.000 277 21250.70 359.72 43029.70 47992.37 2019-10-04 18:12:10.000 277 21250.70 359.70 43029.71 47992.40 2019-10-04 18:12:11.000 277 21250.71 359.68 43029.74 47992.40 2019-10-04 18:12:12.000 277 21250.73 359.67 43029.73 47992.41 2019-10-04 18:12:13.000 277 21250.74 359.66 43029.74 47992.43 2019-10-04 18:12:14.000 277 21250.70 359.65 43029.72 47992.46 2019-10-04 18:12:15.000 277 21250.73 359.62 43029.71 47992.42 2019-10-04 18:12:16.000 277 21250.73 359.61 43029.69 47992.42 2019-10-04 18:12:17.000 277 21250.74 359.61 43029.67 47992.43 2019-10-04 18:12:18.000 277 21250.76 359.57 43029.71 47992.41 2019-10-04 18:12:19.000 277 21250.76 359.55 43029.71 47992.41 2019-10-04 18:12:20.000 277 21250.80 359.56 43029.72 47992.45 2019-10-04 18:12:21.000 277 21250.83 359.54 43029.73 47992.44 2019-10-04 18:12:22.000 277 21250.87 359.53 43029.73 47992.48 2019-10-04 18:12:23.000 277 21250.88 359.49 43029.74 47992.50 2019-10-04 18:12:24.000 277 21250.91 359.44 43029.73 47992.50 2019-10-04 18:12:25.000 277 21250.93 359.34 43029.73 47992.51 2019-10-04 18:12:26.000 277 21250.89 359.24 43029.75 47992.56 2019-10-04 18:12:27.000 277 21250.88 359.19 43029.78 47992.56 2019-10-04 18:12:28.000 277 21250.86 359.13 43029.78 47992.52 2019-10-04 18:12:29.000 277 21250.86 359.09 43029.77 47992.55 2019-10-04 18:12:30.000 277 21250.84 359.11 43029.77 47992.52 2019-10-04 18:12:31.000 277 21250.84 359.07 43029.73 47992.51 2019-10-04 18:12:32.000 277 21250.83 359.09 43029.73 47992.50 2019-10-04 18:12:33.000 277 21250.80 359.05 43029.72 47992.47 2019-10-04 18:12:34.000 277 21250.77 359.03 43029.69 47992.46 2019-10-04 18:12:35.000 277 21250.77 359.02 43029.68 47992.41 2019-10-04 18:12:36.000 277 21250.76 358.97 43029.68 47992.41 2019-10-04 18:12:37.000 277 21250.76 358.92 43029.69 47992.42 2019-10-04 18:12:38.000 277 21250.75 358.86 43029.68 47992.44 2019-10-04 18:12:39.000 277 21250.76 358.84 43029.70 47992.45 2019-10-04 18:12:40.000 277 21250.83 358.85 43029.69 47992.44 2019-10-04 18:12:41.000 277 21250.86 358.84 43029.69 47992.44 2019-10-04 18:12:42.000 277 21250.85 358.81 43029.69 47992.42 2019-10-04 18:12:43.000 277 21250.87 358.79 43029.64 47992.41 2019-10-04 18:12:44.000 277 21250.85 358.76 43029.64 47992.41 2019-10-04 18:12:45.000 277 21250.86 358.72 43029.65 47992.39 2019-10-04 18:12:46.000 277 21250.86 358.70 43029.60 47992.39 2019-10-04 18:12:47.000 277 21250.84 358.67 43029.65 47992.36 2019-10-04 18:12:48.000 277 21250.83 358.65 43029.62 47992.36 2019-10-04 18:12:49.000 277 21250.83 358.57 43029.63 47992.38 2019-10-04 18:12:50.000 277 21250.85 358.51 43029.67 47992.38 2019-10-04 18:12:51.000 277 21250.86 358.43 43029.69 47992.40 2019-10-04 18:12:52.000 277 21250.90 358.34 43029.72 47992.45 2019-10-04 18:12:53.000 277 21250.92 358.32 43029.78 47992.52 2019-10-04 18:12:54.000 277 21250.94 358.27 43029.77 47992.54 2019-10-04 18:12:55.000 277 21250.97 358.25 43029.81 47992.59 2019-10-04 18:12:56.000 277 21251.00 358.25 43029.85 47992.63 2019-10-04 18:12:57.000 277 21250.97 358.27 43029.85 47992.67 2019-10-04 18:12:58.000 277 21250.97 358.33 43029.84 47992.65 2019-10-04 18:12:59.000 277 21250.98 358.36 43029.83 47992.62 2019-10-04 18:13:00.000 277 21251.00 358.39 43029.79 47992.62 2019-10-04 18:13:01.000 277 21251.00 358.40 43029.74 47992.58 2019-10-04 18:13:02.000 277 21251.01 358.39 43029.71 47992.58 2019-10-04 18:13:03.000 277 21251.00 358.39 43029.72 47992.55 2019-10-04 18:13:04.000 277 21251.05 358.40 43029.70 47992.53 2019-10-04 18:13:05.000 277 21251.06 358.40 43029.68 47992.52 2019-10-04 18:13:06.000 277 21251.04 358.44 43029.66 47992.52 2019-10-04 18:13:07.000 277 21251.09 358.43 43029.67 47992.52 2019-10-04 18:13:08.000 277 21251.14 358.41 43029.66 47992.54 2019-10-04 18:13:09.000 277 21251.20 358.33 43029.67 47992.55 2019-10-04 18:13:10.000 277 21251.23 358.31 43029.70 47992.60 2019-10-04 18:13:11.000 277 21251.25 358.28 43029.76 47992.63 2019-10-04 18:13:12.000 277 21251.25 358.24 43029.81 47992.67 2019-10-04 18:13:13.000 277 21251.26 358.19 43029.84 47992.73 2019-10-04 18:13:14.000 277 21251.27 358.12 43029.90 47992.76 2019-10-04 18:13:15.000 277 21251.29 358.10 43029.94 47992.79 2019-10-04 18:13:16.000 277 21251.27 358.09 43029.95 47992.82 2019-10-04 18:13:17.000 277 21251.26 358.11 43029.94 47992.82 2019-10-04 18:13:18.000 277 21251.26 358.09 43029.94 47992.85 2019-10-04 18:13:19.000 277 21251.24 358.10 43029.93 47992.83 2019-10-04 18:13:20.000 277 21251.18 358.16 43029.91 47992.81 2019-10-04 18:13:21.000 277 21251.15 358.16 43029.88 47992.77 2019-10-04 18:13:22.000 277 21251.14 358.16 43029.85 47992.75 2019-10-04 18:13:23.000 277 21251.17 358.14 43029.83 47992.71 2019-10-04 18:13:24.000 277 21251.21 358.12 43029.80 47992.70 2019-10-04 18:13:25.000 277 21251.24 358.07 43029.81 47992.70 2019-10-04 18:13:26.000 277 21251.28 358.04 43029.86 47992.74 2019-10-04 18:13:27.000 277 21251.31 358.04 43029.84 47992.75 2019-10-04 18:13:28.000 277 21251.30 358.06 43029.85 47992.76 2019-10-04 18:13:29.000 277 21251.31 358.07 43029.84 47992.81 2019-10-04 18:13:30.000 277 21251.38 358.08 43029.84 47992.81 2019-10-04 18:13:31.000 277 21251.38 358.07 43029.86 47992.81 2019-10-04 18:13:32.000 277 21251.37 358.07 43029.87 47992.85 2019-10-04 18:13:33.000 277 21251.39 358.08 43029.87 47992.85 2019-10-04 18:13:34.000 277 21251.37 358.09 43029.88 47992.83 2019-10-04 18:13:35.000 277 21251.40 358.07 43029.86 47992.87 2019-10-04 18:13:36.000 277 21251.38 358.06 43029.85 47992.83 2019-10-04 18:13:37.000 277 21251.32 358.04 43029.82 47992.81 2019-10-04 18:13:38.000 277 21251.29 357.99 43029.82 47992.78 2019-10-04 18:13:39.000 277 21251.31 357.92 43029.82 47992.78 2019-10-04 18:13:40.000 277 21251.28 357.86 43029.86 47992.78 2019-10-04 18:13:41.000 277 21251.28 357.82 43029.91 47992.79 2019-10-04 18:13:42.000 277 21251.31 357.77 43029.89 47992.81 2019-10-04 18:13:43.000 277 21251.30 357.75 43029.91 47992.83 2019-10-04 18:13:44.000 277 21251.29 357.76 43029.92 47992.81 2019-10-04 18:13:45.000 277 21251.30 357.76 43029.90 47992.82 2019-10-04 18:13:46.000 277 21251.32 357.75 43029.87 47992.80 2019-10-04 18:13:47.000 277 21251.32 357.75 43029.83 47992.79 2019-10-04 18:13:48.000 277 21251.33 357.75 43029.81 47992.77 2019-10-04 18:13:49.000 277 21251.36 357.73 43029.81 47992.77 2019-10-04 18:13:50.000 277 21251.44 357.73 43029.80 47992.77 2019-10-04 18:13:51.000 277 21251.46 357.72 43029.79 47992.73 2019-10-04 18:13:52.000 277 21251.43 357.69 43029.73 47992.74 2019-10-04 18:13:53.000 277 21251.44 357.66 43029.74 47992.73 2019-10-04 18:13:54.000 277 21251.44 357.64 43029.71 47992.73 2019-10-04 18:13:55.000 277 21251.40 357.65 43029.67 47992.70 2019-10-04 18:13:56.000 277 21251.42 357.67 43029.69 47992.69 2019-10-04 18:13:57.000 277 21251.44 357.68 43029.67 47992.67 2019-10-04 18:13:58.000 277 21251.43 357.68 43029.66 47992.67 2019-10-04 18:13:59.000 277 21251.47 357.66 43029.65 47992.68 2019-10-04 18:14:00.000 277 21251.52 357.64 43029.65 47992.70 2019-10-04 18:14:01.000 277 21251.56 357.60 43029.67 47992.69 2019-10-04 18:14:02.000 277 21251.61 357.58 43029.67 47992.72 2019-10-04 18:14:03.000 277 21251.64 357.56 43029.68 47992.73 2019-10-04 18:14:04.000 277 21251.64 357.52 43029.67 47992.76 2019-10-04 18:14:05.000 277 21251.70 357.45 43029.69 47992.76 2019-10-04 18:14:06.000 277 21251.76 357.35 43029.71 47992.83 2019-10-04 18:14:07.000 277 21251.81 357.25 43029.78 47992.91 2019-10-04 18:14:08.000 277 21251.81 357.20 43029.88 47992.96 2019-10-04 18:14:09.000 277 21251.85 357.15 43029.93 47993.04 2019-10-04 18:14:10.000 277 21251.90 357.12 43029.96 47993.08 2019-10-04 18:14:11.000 277 21251.91 357.08 43030.01 47993.13 2019-10-04 18:14:12.000 277 21251.91 357.06 43030.02 47993.18 2019-10-04 18:14:13.000 277 21251.88 357.04 43030.04 47993.22 2019-10-04 18:14:14.000 277 21251.87 357.04 43030.06 47993.22 2019-10-04 18:14:15.000 277 21251.85 357.02 43030.08 47993.24 2019-10-04 18:14:16.000 277 21251.80 357.02 43030.11 47993.25 2019-10-04 18:14:17.000 277 21251.77 357.08 43030.12 47993.28 2019-10-04 18:14:18.000 277 21251.74 357.10 43030.12 47993.24 2019-10-04 18:14:19.000 277 21251.74 357.09 43030.13 47993.25 2019-10-04 18:14:20.000 277 21251.69 357.06 43030.13 47993.19 2019-10-04 18:14:21.000 277 21251.64 357.04 43030.13 47993.20 2019-10-04 18:14:22.000 277 21251.61 356.99 43030.16 47993.18 2019-10-04 18:14:23.000 277 21251.58 356.93 43030.23 47993.22 2019-10-04 18:14:24.000 277 21251.56 356.91 43030.27 47993.23 2019-10-04 18:14:25.000 277 21251.55 356.90 43030.28 47993.25 2019-10-04 18:14:26.000 277 21251.58 356.87 43030.30 47993.29 2019-10-04 18:14:27.000 277 21251.62 356.80 43030.33 47993.29 2019-10-04 18:14:28.000 277 21251.68 356.75 43030.41 47993.36 2019-10-04 18:14:29.000 277 21251.72 356.76 43030.42 47993.41 2019-10-04 18:14:30.000 277 21251.79 356.74 43030.41 47993.49 2019-10-04 18:14:31.000 277 21251.83 356.74 43030.43 47993.51 2019-10-04 18:14:32.000 277 21251.86 356.71 43030.48 47993.52 2019-10-04 18:14:33.000 277 21251.87 356.70 43030.49 47993.60 2019-10-04 18:14:34.000 277 21251.94 356.70 43030.48 47993.61 2019-10-04 18:14:35.000 277 21251.95 356.68 43030.48 47993.61 2019-10-04 18:14:36.000 277 21251.98 356.65 43030.50 47993.64 2019-10-04 18:14:37.000 277 21252.01 356.62 43030.48 47993.69 2019-10-04 18:14:38.000 277 21251.96 356.64 43030.49 47993.69 2019-10-04 18:14:39.000 277 21251.98 356.65 43030.50 47993.68 2019-10-04 18:14:40.000 277 21251.96 356.64 43030.50 47993.64 2019-10-04 18:14:41.000 277 21251.95 356.62 43030.53 47993.66 2019-10-04 18:14:42.000 277 21251.94 356.59 43030.54 47993.67 2019-10-04 18:14:43.000 277 21251.91 356.57 43030.56 47993.68 2019-10-04 18:14:44.000 277 21251.91 356.52 43030.59 47993.70 2019-10-04 18:14:45.000 277 21251.87 356.49 43030.61 47993.71 2019-10-04 18:14:46.000 277 21251.85 356.47 43030.60 47993.71 2019-10-04 18:14:47.000 277 21251.84 356.48 43030.61 47993.67 2019-10-04 18:14:48.000 277 21251.80 356.49 43030.62 47993.68 2019-10-04 18:14:49.000 277 21251.78 356.49 43030.59 47993.66 2019-10-04 18:14:50.000 277 21251.76 356.48 43030.55 47993.63 2019-10-04 18:14:51.000 277 21251.71 356.46 43030.55 47993.61 2019-10-04 18:14:52.000 277 21251.72 356.45 43030.58 47993.59 2019-10-04 18:14:53.000 277 21251.74 356.46 43030.55 47993.59 2019-10-04 18:14:54.000 277 21251.73 356.45 43030.52 47993.56 2019-10-04 18:14:55.000 277 21251.74 356.49 43030.48 47993.57 2019-10-04 18:14:56.000 277 21251.71 356.54 43030.46 47993.54 2019-10-04 18:14:57.000 277 21251.72 356.53 43030.43 47993.54 2019-10-04 18:14:58.000 277 21251.74 356.52 43030.44 47993.51 2019-10-04 18:14:59.000 277 21251.82 356.49 43030.43 47993.52 2019-10-04 18:15:00.000 277 21251.88 356.49 43030.43 47993.51 2019-10-04 18:15:01.000 277 21251.90 356.50 43030.40 47993.52 2019-10-04 18:15:02.000 277 21251.94 356.56 43030.38 47993.53 2019-10-04 18:15:03.000 277 21251.94 356.56 43030.36 47993.50 2019-10-04 18:15:04.000 277 21251.96 356.56 43030.34 47993.50 2019-10-04 18:15:05.000 277 21252.00 356.58 43030.32 47993.52 2019-10-04 18:15:06.000 277 21251.98 356.60 43030.31 47993.52 2019-10-04 18:15:07.000 277 21251.97 356.61 43030.30 47993.48 2019-10-04 18:15:08.000 277 21251.99 356.60 43030.28 47993.45 2019-10-04 18:15:09.000 277 21251.98 356.57 43030.25 47993.46 2019-10-04 18:15:10.000 277 21251.94 356.60 43030.25 47993.42 2019-10-04 18:15:11.000 277 21251.91 356.57 43030.27 47993.42 2019-10-04 18:15:12.000 277 21251.93 356.50 43030.30 47993.40 2019-10-04 18:15:13.000 277 21251.94 356.47 43030.32 47993.42 2019-10-04 18:15:14.000 277 21251.93 356.43 43030.37 47993.46 2019-10-04 18:15:15.000 277 21251.94 356.40 43030.37 47993.48 2019-10-04 18:15:16.000 277 21251.96 356.36 43030.38 47993.51 2019-10-04 18:15:17.000 277 21251.94 356.31 43030.39 47993.52 2019-10-04 18:15:18.000 277 21251.96 356.25 43030.40 47993.56 2019-10-04 18:15:19.000 277 21252.03 356.18 43030.45 47993.59 2019-10-04 18:15:20.000 277 21252.07 356.12 43030.45 47993.60 2019-10-04 18:15:21.000 277 21252.06 356.09 43030.49 47993.63 2019-10-04 18:15:22.000 277 21252.05 356.09 43030.52 47993.67 2019-10-04 18:15:23.000 277 21252.04 356.12 43030.50 47993.69 2019-10-04 18:15:24.000 277 21252.01 356.13 43030.46 47993.65 2019-10-04 18:15:25.000 277 21251.99 356.11 43030.43 47993.63 2019-10-04 18:15:26.000 277 21252.01 356.10 43030.44 47993.65 2019-10-04 18:15:27.000 277 21251.97 356.11 43030.40 47993.58 2019-10-04 18:15:28.000 277 21251.94 356.11 43030.42 47993.58 2019-10-04 18:15:29.000 277 21251.88 356.08 43030.39 47993.55 2019-10-04 18:15:30.000 277 21251.86 356.06 43030.38 47993.51 2019-10-04 18:15:31.000 277 21251.84 356.03 43030.42 47993.51 2019-10-04 18:15:32.000 277 21251.75 355.99 43030.38 47993.46 2019-10-04 18:15:33.000 277 21251.68 355.95 43030.36 47993.44 2019-10-04 18:15:34.000 277 21251.66 355.95 43030.38 47993.43 2019-10-04 18:15:35.000 277 21251.63 355.97 43030.35 47993.39 2019-10-04 18:15:36.000 277 21251.62 355.99 43030.33 47993.36 2019-10-04 18:15:37.000 277 21251.58 356.00 43030.30 47993.35 2019-10-04 18:15:38.000 277 21251.55 355.98 43030.26 47993.31 2019-10-04 18:15:39.000 277 21251.56 355.97 43030.28 47993.26 2019-10-04 18:15:40.000 277 21251.57 355.95 43030.26 47993.27 2019-10-04 18:15:41.000 277 21251.58 355.91 43030.30 47993.25 2019-10-04 18:15:42.000 277 21251.59 355.90 43030.26 47993.29 2019-10-04 18:15:43.000 277 21251.62 355.95 43030.25 47993.25 2019-10-04 18:15:44.000 277 21251.69 356.01 43030.23 47993.28 2019-10-04 18:15:45.000 277 21251.77 356.04 43030.18 47993.27 2019-10-04 18:15:46.000 277 21251.84 356.02 43030.16 47993.31 2019-10-04 18:15:47.000 277 21251.89 355.98 43030.15 47993.32 2019-10-04 18:15:48.000 277 21251.86 355.93 43030.19 47993.29 2019-10-04 18:15:49.000 277 21251.87 355.92 43030.23 47993.31 2019-10-04 18:15:50.000 277 21251.85 355.94 43030.21 47993.33 2019-10-04 18:15:51.000 277 21251.86 355.95 43030.20 47993.35 2019-10-04 18:15:52.000 277 21251.90 355.92 43030.19 47993.34 2019-10-04 18:15:53.000 277 21251.91 355.92 43030.17 47993.34 2019-10-04 18:15:54.000 277 21251.92 355.94 43030.22 47993.37 2019-10-04 18:15:55.000 277 21251.94 355.92 43030.20 47993.39 2019-10-04 18:15:56.000 277 21251.95 355.86 43030.21 47993.36 2019-10-04 18:15:57.000 277 21251.91 355.84 43030.21 47993.38 2019-10-04 18:15:58.000 277 21251.87 355.80 43030.24 47993.33 2019-10-04 18:15:59.000 277 21251.85 355.77 43030.24 47993.34 2019-10-04 18:16:00.000 277 21251.84 355.75 43030.27 47993.37 2019-10-04 18:16:01.000 277 21251.84 355.76 43030.24 47993.38 2019-10-04 18:16:02.000 277 21251.82 355.74 43030.28 47993.37 2019-10-04 18:16:03.000 277 21251.80 355.74 43030.26 47993.41 2019-10-04 18:16:04.000 277 21251.79 355.69 43030.27 47993.38 2019-10-04 18:16:05.000 277 21251.77 355.65 43030.31 47993.39 2019-10-04 18:16:06.000 277 21251.77 355.60 43030.37 47993.43 2019-10-04 18:16:07.000 277 21251.81 355.62 43030.41 47993.44 2019-10-04 18:16:08.000 277 21251.78 355.65 43030.41 47993.45 2019-10-04 18:16:09.000 277 21251.74 355.71 43030.37 47993.46 2019-10-04 18:16:10.000 277 21251.73 355.79 43030.32 47993.42 2019-10-04 18:16:11.000 277 21251.70 355.84 43030.28 47993.38 2019-10-04 18:16:12.000 277 21251.66 355.88 43030.29 47993.34 2019-10-04 18:16:13.000 277 21251.63 355.90 43030.24 47993.29 2019-10-04 18:16:14.000 277 21251.57 355.93 43030.20 47993.27 2019-10-04 18:16:15.000 277 21251.50 355.99 43030.16 47993.18 2019-10-04 18:16:16.000 277 21251.45 356.03 43030.08 47993.10 2019-10-04 18:16:17.000 277 21251.43 356.05 43030.04 47993.07 2019-10-04 18:16:18.000 277 21251.37 356.07 43030.02 47992.98 2019-10-04 18:16:19.000 277 21251.35 356.03 43030.00 47992.96 2019-10-04 18:16:20.000 277 21251.37 355.96 43030.00 47992.94 2019-10-04 18:16:21.000 277 21251.43 355.92 43029.98 47992.93 2019-10-04 18:16:22.000 277 21251.43 355.92 43030.00 47992.98 2019-10-04 18:16:23.000 277 21251.44 355.93 43030.02 47992.96 2019-10-04 18:16:24.000 277 21251.46 355.91 43029.99 47992.96 2019-10-04 18:16:25.000 277 21251.46 355.89 43029.99 47992.94 2019-10-04 18:16:26.000 277 21251.47 355.84 43029.96 47992.93 2019-10-04 18:16:27.000 277 21251.47 355.80 43030.02 47992.97 2019-10-04 18:16:28.000 277 21251.44 355.77 43030.05 47992.97 2019-10-04 18:16:29.000 277 21251.39 355.74 43030.05 47992.99 2019-10-04 18:16:30.000 277 21251.41 355.70 43030.06 47992.98 2019-10-04 18:16:31.000 277 21251.42 355.66 43030.05 47993.00 2019-10-04 18:16:32.000 277 21251.42 355.64 43030.07 47993.02 2019-10-04 18:16:33.000 277 21251.43 355.63 43030.09 47993.04 2019-10-04 18:16:34.000 277 21251.41 355.62 43030.13 47993.03 2019-10-04 18:16:35.000 277 21251.42 355.62 43030.14 47993.08 2019-10-04 18:16:36.000 277 21251.42 355.65 43030.15 47993.07 2019-10-04 18:16:37.000 277 21251.43 355.68 43030.16 47993.10 2019-10-04 18:16:38.000 277 21251.45 355.71 43030.12 47993.07 2019-10-04 18:16:39.000 277 21251.42 355.74 43030.09 47993.05 2019-10-04 18:16:40.000 277 21251.43 355.80 43030.07 47993.07 2019-10-04 18:16:41.000 277 21251.41 355.86 43030.03 47993.04 2019-10-04 18:16:42.000 277 21251.43 355.90 43030.03 47992.96 2019-10-04 18:16:43.000 277 21251.41 355.93 43030.01 47992.96 2019-10-04 18:16:44.000 277 21251.40 355.92 43029.98 47992.93 2019-10-04 18:16:45.000 277 21251.37 355.91 43029.94 47992.92 2019-10-04 18:16:46.000 277 21251.35 355.87 43029.95 47992.87 2019-10-04 18:16:47.000 277 21251.32 355.85 43029.92 47992.87 2019-10-04 18:16:48.000 277 21251.25 355.82 43029.93 47992.87 2019-10-04 18:16:49.000 277 21251.14 355.81 43029.94 47992.83 2019-10-04 18:16:50.000 277 21251.06 355.81 43029.94 47992.80 2019-10-04 18:16:51.000 277 21251.00 355.84 43029.91 47992.75 2019-10-04 18:16:52.000 277 21250.96 355.85 43029.93 47992.72 2019-10-04 18:16:53.000 277 21250.90 355.86 43029.90 47992.66 2019-10-04 18:16:54.000 277 21250.88 355.83 43029.88 47992.63 2019-10-04 18:16:55.000 277 21250.87 355.82 43029.86 47992.63 2019-10-04 18:16:56.000 277 21250.80 355.80 43029.87 47992.59 2019-10-04 18:16:57.000 277 21250.74 355.80 43029.88 47992.57 2019-10-04 18:16:58.000 277 21250.76 355.77 43029.91 47992.60 2019-10-04 18:16:59.000 277 21250.76 355.72 43029.99 47992.59 2019-10-04 18:17:00.000 277 21250.70 355.71 43029.97 47992.59 2019-10-04 18:17:01.000 277 21250.69 355.65 43029.94 47992.59 2019-10-04 18:17:02.000 277 21250.68 355.61 43029.96 47992.62 2019-10-04 18:17:03.000 277 21250.68 355.59 43029.98 47992.59 2019-10-04 18:17:04.000 277 21250.64 355.60 43030.02 47992.60 2019-10-04 18:17:05.000 277 21250.67 355.61 43030.02 47992.62 2019-10-04 18:17:06.000 277 21250.70 355.58 43030.03 47992.61 2019-10-04 18:17:07.000 277 21250.72 355.59 43030.01 47992.63 2019-10-04 18:17:08.000 277 21250.71 355.59 43030.02 47992.62 2019-10-04 18:17:09.000 277 21250.70 355.57 43029.99 47992.61 2019-10-04 18:17:10.000 277 21250.70 355.56 43029.99 47992.60 2019-10-04 18:17:11.000 277 21250.68 355.58 43029.96 47992.62 2019-10-04 18:17:12.000 277 21250.67 355.56 43030.00 47992.62 2019-10-04 18:17:13.000 277 21250.67 355.53 43030.02 47992.61 2019-10-04 18:17:14.000 277 21250.64 355.54 43030.00 47992.62 2019-10-04 18:17:15.000 277 21250.64 355.53 43029.99 47992.56 2019-10-04 18:17:16.000 277 21250.67 355.55 43029.97 47992.57 2019-10-04 18:17:17.000 277 21250.65 355.58 43029.96 47992.58 2019-10-04 18:17:18.000 277 21250.65 355.63 43029.92 47992.54 2019-10-04 18:17:19.000 277 21250.71 355.67 43029.91 47992.56 2019-10-04 18:17:20.000 277 21250.75 355.68 43029.92 47992.56 2019-10-04 18:17:21.000 277 21250.76 355.71 43029.92 47992.55 2019-10-04 18:17:22.000 277 21250.76 355.74 43029.93 47992.58 2019-10-04 18:17:23.000 277 21250.76 355.78 43029.94 47992.60 2019-10-04 18:17:24.000 277 21250.75 355.83 43029.93 47992.59 2019-10-04 18:17:25.000 277 21250.73 355.88 43029.91 47992.57 2019-10-04 18:17:26.000 277 21250.71 355.91 43029.92 47992.58 2019-10-04 18:17:27.000 277 21250.70 355.93 43029.91 47992.59 2019-10-04 18:17:28.000 277 21250.71 355.97 43029.90 47992.56 2019-10-04 18:17:29.000 277 21250.69 356.02 43029.89 47992.56 2019-10-04 18:17:30.000 277 21250.65 356.07 43029.90 47992.57 2019-10-04 18:17:31.000 277 21250.70 356.14 43029.86 47992.51 2019-10-04 18:17:32.000 277 21250.62 356.18 43029.86 47992.52 2019-10-04 18:17:33.000 277 21250.65 356.24 43029.87 47992.47 2019-10-04 18:17:34.000 277 21250.68 356.37 43029.90 47992.50 2019-10-04 18:17:35.000 277 21250.72 356.47 43029.89 47992.51 2019-10-04 18:17:36.000 277 21250.78 356.52 43029.87 47992.55 2019-10-04 18:17:37.000 277 21250.85 356.60 43029.87 47992.54 2019-10-04 18:17:38.000 277 21250.90 356.70 43029.87 47992.58 2019-10-04 18:17:39.000 277 21250.99 356.79 43029.85 47992.62 2019-10-04 18:17:40.000 277 21251.04 356.88 43029.86 47992.64 2019-10-04 18:17:41.000 277 21251.10 356.97 43029.86 47992.68 2019-10-04 18:17:42.000 277 21251.20 357.02 43029.88 47992.70 2019-10-04 18:17:43.000 277 21251.27 357.11 43029.86 47992.74 2019-10-04 18:17:44.000 277 21251.39 357.19 43029.87 47992.81 2019-10-04 18:17:45.000 277 21251.52 357.30 43029.84 47992.82 2019-10-04 18:17:46.000 277 21251.62 357.40 43029.83 47992.87 2019-10-04 18:17:47.000 277 21251.78 357.51 43029.81 47992.91 2019-10-04 18:17:48.000 277 21251.95 357.62 43029.78 47992.95 2019-10-04 18:17:49.000 277 21252.07 357.69 43029.75 47993.01 2019-10-04 18:17:50.000 277 21252.15 357.75 43029.78 47993.06 2019-10-04 18:17:51.000 277 21252.18 357.83 43029.78 47993.08 2019-10-04 18:17:52.000 277 21252.20 357.95 43029.78 47993.11 2019-10-04 18:17:53.000 277 21252.26 358.12 43029.75 47993.15 2019-10-04 18:17:54.000 277 21252.36 358.22 43029.73 47993.15 2019-10-04 18:17:55.000 277 21252.44 358.31 43029.73 47993.13 2019-10-04 18:17:56.000 277 21252.51 358.41 43029.70 47993.18 2019-10-04 18:17:57.000 277 21252.57 358.54 43029.65 47993.18 2019-10-04 18:17:58.000 277 21252.67 358.61 43029.61 47993.21 2019-10-04 18:17:59.000 277 21252.82 358.70 43029.59 47993.18 2019-10-04 18:18:00.000 277 21252.95 358.78 43029.59 47993.22 2019-10-04 18:18:01.000 277 21253.10 358.84 43029.59 47993.30 2019-10-04 18:18:02.000 277 21253.27 358.89 43029.60 47993.39 2019-10-04 18:18:03.000 277 21253.39 358.90 43029.59 47993.45 2019-10-04 18:18:04.000 277 21253.56 358.92 43029.58 47993.52 2019-10-04 18:18:05.000 277 21253.69 358.97 43029.58 47993.57 2019-10-04 18:18:06.000 277 21253.77 358.98 43029.56 47993.63 2019-10-04 18:18:07.000 277 21253.88 358.95 43029.56 47993.68 2019-10-04 18:18:08.000 277 21253.89 358.93 43029.54 47993.68 2019-10-04 18:18:09.000 277 21253.91 358.88 43029.55 47993.70 2019-10-04 18:18:10.000 277 21253.89 358.83 43029.54 47993.68 2019-10-04 18:18:11.000 277 21253.86 358.73 43029.53 47993.68 2019-10-04 18:18:12.000 277 21253.79 358.67 43029.54 47993.63 2019-10-04 18:18:13.000 277 21253.67 358.59 43029.54 47993.64 2019-10-04 18:18:14.000 277 21253.56 358.53 43029.50 47993.59 2019-10-04 18:18:15.000 277 21253.43 358.45 43029.48 47993.54 2019-10-04 18:18:16.000 277 21253.27 358.39 43029.50 47993.41 2019-10-04 18:18:17.000 277 21253.11 358.29 43029.45 47993.30 2019-10-04 18:18:18.000 277 21252.97 358.17 43029.44 47993.25 2019-10-04 18:18:19.000 277 21252.83 358.08 43029.41 47993.15 2019-10-04 18:18:20.000 277 21252.65 357.95 43029.41 47993.09 2019-10-04 18:18:21.000 277 21252.49 357.82 43029.40 47993.01 2019-10-04 18:18:22.000 277 21252.30 357.68 43029.45 47992.90 2019-10-04 18:18:23.000 277 21252.11 357.54 43029.41 47992.82 2019-10-04 18:18:24.000 277 21251.90 357.41 43029.44 47992.75 2019-10-04 18:18:25.000 277 21251.74 357.28 43029.47 47992.68 2019-10-04 18:18:26.000 277 21251.55 357.15 43029.50 47992.62 2019-10-04 18:18:27.000 277 21251.37 357.04 43029.53 47992.56 2019-10-04 18:18:28.000 277 21251.18 356.95 43029.55 47992.50 2019-10-04 18:18:29.000 277 21251.03 356.85 43029.59 47992.47 2019-10-04 18:18:30.000 277 21250.87 356.76 43029.60 47992.41 2019-10-04 18:18:31.000 277 21250.77 356.70 43029.62 47992.38 2019-10-04 18:18:32.000 277 21250.71 356.65 43029.64 47992.34 2019-10-04 18:18:33.000 277 21250.62 356.61 43029.64 47992.33 2019-10-04 18:18:34.000 277 21250.57 356.62 43029.64 47992.30 2019-10-04 18:18:35.000 277 21250.52 356.65 43029.65 47992.26 2019-10-04 18:18:36.000 277 21250.51 356.67 43029.63 47992.25 2019-10-04 18:18:37.000 277 21250.51 356.67 43029.62 47992.24 2019-10-04 18:18:38.000 277 21250.50 356.69 43029.62 47992.25 2019-10-04 18:18:39.000 277 21250.52 356.67 43029.62 47992.26 2019-10-04 18:18:40.000 277 21250.58 356.68 43029.65 47992.26 2019-10-04 18:18:41.000 277 21250.68 356.74 43029.66 47992.32 2019-10-04 18:18:42.000 277 21250.80 356.82 43029.65 47992.35 2019-10-04 18:18:43.000 277 21250.92 356.87 43029.60 47992.39 2019-10-04 18:18:44.000 277 21251.02 356.97 43029.61 47992.41 2019-10-04 18:18:45.000 277 21251.13 357.06 43029.62 47992.46 2019-10-04 18:18:46.000 277 21251.31 357.10 43029.62 47992.51 2019-10-04 18:18:47.000 277 21251.47 357.18 43029.63 47992.61 2019-10-04 18:18:48.000 277 21251.61 357.26 43029.62 47992.65 2019-10-04 18:18:49.000 277 21251.75 357.36 43029.63 47992.75 2019-10-04 18:18:50.000 277 21251.86 357.43 43029.62 47992.81 2019-10-04 18:18:51.000 277 21251.97 357.52 43029.60 47992.84 2019-10-04 18:18:52.000 277 21252.07 357.59 43029.57 47992.88 2019-10-04 18:18:53.000 277 21252.18 357.62 43029.57 47992.92 2019-10-04 18:18:54.000 277 21252.24 357.63 43029.56 47992.95 2019-10-04 18:18:55.000 277 21252.27 357.65 43029.54 47992.94 2019-10-04 18:18:56.000 277 21252.29 357.63 43029.53 47992.93 2019-10-04 18:18:57.000 277 21252.27 357.64 43029.52 47992.94 2019-10-04 18:18:58.000 277 21252.24 357.66 43029.49 47992.94 2019-10-04 18:18:59.000 277 21252.19 357.64 43029.51 47992.89 2019-10-04 18:19:00.000 277 21252.15 357.65 43029.48 47992.92 2019-10-04 18:19:01.000 277 21252.09 357.68 43029.52 47992.84 2019-10-04 18:19:02.000 277 21251.99 357.74 43029.56 47992.85 2019-10-04 18:19:03.000 277 21251.94 357.79 43029.51 47992.79 2019-10-04 18:19:04.000 277 21251.82 357.85 43029.51 47992.78 2019-10-04 18:19:05.000 277 21251.76 357.94 43029.54 47992.73 2019-10-04 18:19:06.000 277 21251.72 358.05 43029.51 47992.70 2019-10-04 18:19:07.000 277 21251.74 358.14 43029.48 47992.66 2019-10-04 18:19:08.000 277 21251.75 358.25 43029.47 47992.65 2019-10-04 18:19:09.000 277 21251.76 358.34 43029.46 47992.61 2019-10-04 18:19:10.000 277 21251.78 358.47 43029.41 47992.61 2019-10-04 18:19:11.000 277 21251.87 358.58 43029.39 47992.62 2019-10-04 18:19:12.000 277 21251.94 358.67 43029.35 47992.63 2019-10-04 18:19:13.000 277 21252.03 358.76 43029.32 47992.60 2019-10-04 18:19:14.000 277 21252.13 358.91 43029.28 47992.62 2019-10-04 18:19:15.000 277 21252.25 359.04 43029.22 47992.65 2019-10-04 18:19:16.000 277 21252.39 359.11 43029.20 47992.67 2019-10-04 18:19:17.000 277 21252.56 359.21 43029.15 47992.70 2019-10-04 18:19:18.000 277 21252.69 359.34 43029.13 47992.74 2019-10-04 18:19:19.000 277 21252.80 359.45 43029.13 47992.80 2019-10-04 18:19:20.000 277 21252.93 359.51 43029.11 47992.82 2019-10-04 18:19:21.000 277 21253.00 359.56 43029.08 47992.86 2019-10-04 18:19:22.000 277 21253.02 359.64 43029.02 47992.89 2019-10-04 18:19:23.000 277 21253.06 359.72 43029.01 47992.82 2019-10-04 18:19:24.000 277 21253.10 359.79 43028.96 47992.80 2019-10-04 18:19:25.000 277 21253.12 359.90 43028.90 47992.80 2019-10-04 18:19:26.000 277 21253.18 359.95 43028.89 47992.77 2019-10-04 18:19:27.000 277 21253.25 359.96 43028.89 47992.78 2019-10-04 18:19:28.000 277 21253.29 359.99 43028.88 47992.82 2019-10-04 18:19:29.000 277 21253.34 360.04 43028.88 47992.86 2019-10-04 18:19:30.000 277 21253.44 360.12 43028.85 47992.90 2019-10-04 18:19:31.000 277 21253.54 360.22 43028.88 47992.93 2019-10-04 18:19:32.000 277 21253.63 360.28 43028.88 47992.94 2019-10-04 18:19:33.000 277 21253.69 360.34 43028.92 47993.02 2019-10-04 18:19:34.000 277 21253.75 360.35 43028.89 47993.03 2019-10-04 18:19:35.000 277 21253.82 360.34 43028.86 47993.04 2019-10-04 18:19:36.000 277 21253.86 360.35 43028.88 47993.06 2019-10-04 18:19:37.000 277 21253.90 360.30 43028.93 47993.13 2019-10-04 18:19:38.000 277 21253.90 360.30 43028.92 47993.15 2019-10-04 18:19:39.000 277 21253.88 360.29 43028.94 47993.17 2019-10-04 18:19:40.000 277 21253.87 360.31 43028.98 47993.21 2019-10-04 18:19:41.000 277 21253.87 360.33 43028.98 47993.20 2019-10-04 18:19:42.000 277 21253.81 360.37 43028.99 47993.21 2019-10-04 18:19:43.000 277 21253.75 360.44 43028.99 47993.17 2019-10-04 18:19:44.000 277 21253.68 360.48 43028.98 47993.15 2019-10-04 18:19:45.000 277 21253.68 360.49 43028.95 47993.10 2019-10-04 18:19:46.000 277 21253.67 360.54 43028.92 47993.10 2019-10-04 18:19:47.000 277 21253.65 360.55 43028.91 47993.03 2019-10-04 18:19:48.000 277 21253.65 360.54 43028.92 47993.03 2019-10-04 18:19:49.000 277 21253.66 360.54 43028.91 47993.02 2019-10-04 18:19:50.000 277 21253.69 360.52 43028.93 47993.03 2019-10-04 18:19:51.000 277 21253.72 360.55 43028.94 47993.04 2019-10-04 18:19:52.000 277 21253.75 360.53 43028.95 47993.05 2019-10-04 18:19:53.000 277 21253.80 360.50 43028.97 47993.08 2019-10-04 18:19:54.000 277 21253.86 360.44 43028.95 47993.10 2019-10-04 18:19:55.000 277 21253.92 360.37 43028.92 47993.11 2019-10-04 18:19:56.000 277 21253.99 360.26 43028.91 47993.15 2019-10-04 18:19:57.000 277 21254.03 360.17 43028.98 47993.22 2019-10-04 18:19:58.000 277 21254.03 360.08 43028.99 47993.25 2019-10-04 18:19:59.000 277 21254.06 360.00 43029.03 47993.27 2019-10-04 18:20:00.000 277 21254.04 359.89 43029.06 47993.31 2019-10-04 18:20:01.000 277 21254.00 359.80 43029.12 47993.32 2019-10-04 18:20:02.000 277 21253.95 359.67 43029.17 47993.34 2019-10-04 18:20:03.000 277 21253.88 359.62 43029.19 47993.34 2019-10-04 18:20:04.000 277 21253.83 359.54 43029.20 47993.32 2019-10-04 18:20:05.000 277 21253.78 359.50 43029.22 47993.33 2019-10-04 18:20:06.000 277 21253.76 359.47 43029.21 47993.33 2019-10-04 18:20:07.000 277 21253.76 359.45 43029.24 47993.34 2019-10-04 18:20:08.000 277 21253.75 359.42 43029.28 47993.33 2019-10-04 18:20:09.000 277 21253.76 359.41 43029.31 47993.35 2019-10-04 18:20:10.000 277 21253.79 359.42 43029.29 47993.40 2019-10-04 18:20:11.000 277 21253.82 359.41 43029.30 47993.41 2019-10-04 18:20:12.000 277 21253.89 359.40 43029.31 47993.42 2019-10-04 18:20:13.000 277 21254.01 359.36 43029.26 47993.44 2019-10-04 18:20:14.000 277 21254.06 359.30 43029.28 47993.48 2019-10-04 18:20:15.000 277 21254.11 359.22 43029.28 47993.51 2019-10-04 18:20:16.000 277 21254.18 359.15 43029.27 47993.51 2019-10-04 18:20:17.000 277 21254.21 358.99 43029.28 47993.55 2019-10-04 18:20:18.000 277 21254.21 358.75 43029.36 47993.57 2019-10-04 18:20:19.000 277 21254.22 358.57 43029.44 47993.63 2019-10-04 18:20:20.000 277 21254.21 358.52 43029.52 47993.73 2019-10-04 18:20:21.000 277 21254.20 358.44 43029.57 47993.78 2019-10-04 18:20:22.000 277 21254.18 358.36 43029.62 47993.85 2019-10-04 18:20:23.000 277 21254.18 358.34 43029.67 47993.91 2019-10-04 18:20:24.000 277 21254.17 358.34 43029.71 47993.91 2019-10-04 18:20:25.000 277 21254.17 358.37 43029.71 47993.95 2019-10-04 18:20:26.000 277 21254.22 358.37 43029.70 47993.98 2019-10-04 18:20:27.000 277 21254.25 358.36 43029.75 47993.99 2019-10-04 18:20:28.000 277 21254.32 358.43 43029.72 47994.01 2019-10-04 18:20:29.000 277 21254.37 358.47 43029.71 47994.04 2019-10-04 18:20:30.000 277 21254.42 358.49 43029.67 47994.02 2019-10-04 18:20:31.000 277 21254.49 358.50 43029.62 47993.98 2019-10-04 18:20:32.000 277 21254.54 358.50 43029.60 47994.00 2019-10-04 18:20:33.000 277 21254.60 358.48 43029.56 47993.96 2019-10-04 18:20:34.000 277 21254.65 358.45 43029.52 47993.95 2019-10-04 18:20:35.000 277 21254.72 358.40 43029.48 47993.96 2019-10-04 18:20:36.000 277 21254.73 358.41 43029.46 47993.95 2019-10-04 18:20:37.000 277 21254.73 358.42 43029.43 47993.96 2019-10-04 18:20:38.000 277 21254.77 358.42 43029.43 47993.96 2019-10-04 18:20:39.000 277 21254.84 358.45 43029.38 47993.94 2019-10-04 18:20:40.000 277 21254.91 358.43 43029.35 47993.96 2019-10-04 18:20:41.000 277 21255.02 358.42 43029.37 47993.96 2019-10-04 18:20:42.000 277 21255.09 358.43 43029.32 47994.02 2019-10-04 18:20:43.000 277 21255.17 358.41 43029.34 47994.04 2019-10-04 18:20:44.000 277 21255.26 358.38 43029.35 47994.06 2019-10-04 18:20:45.000 277 21255.33 358.39 43029.34 47994.10 2019-10-04 18:20:46.000 277 21255.38 358.41 43029.37 47994.13 2019-10-04 18:20:47.000 277 21255.42 358.42 43029.34 47994.18 2019-10-04 18:20:48.000 277 21255.46 358.43 43029.32 47994.18 2019-10-04 18:20:49.000 277 21255.48 358.44 43029.32 47994.19 2019-10-04 18:20:50.000 277 21255.49 358.43 43029.37 47994.21 2019-10-04 18:20:51.000 277 21255.48 358.42 43029.35 47994.21 2019-10-04 18:20:52.000 277 21255.48 358.42 43029.35 47994.21 2019-10-04 18:20:53.000 277 21255.51 358.41 43029.35 47994.21 2019-10-04 18:20:54.000 277 21255.49 358.38 43029.33 47994.19 2019-10-04 18:20:55.000 277 21255.44 358.37 43029.30 47994.19 2019-10-04 18:20:56.000 277 21255.37 358.38 43029.31 47994.13 2019-10-04 18:20:57.000 277 21255.29 358.37 43029.31 47994.10 2019-10-04 18:20:58.000 277 21255.20 358.37 43029.30 47994.06 2019-10-04 18:20:59.000 277 21255.15 358.38 43029.29 47994.03 2019-10-04 18:21:00.000 277 21255.08 358.40 43029.25 47994.01 2019-10-04 18:21:01.000 277 21255.04 358.43 43029.24 47993.91 2019-10-04 18:21:02.000 277 21255.01 358.44 43029.20 47993.90 2019-10-04 18:21:03.000 277 21254.98 358.46 43029.19 47993.87 2019-10-04 18:21:04.000 277 21254.95 358.49 43029.17 47993.83 2019-10-04 18:21:05.000 277 21254.95 358.52 43029.15 47993.81 2019-10-04 18:21:06.000 277 21254.98 358.50 43029.14 47993.78 2019-10-04 18:21:07.000 277 21254.98 358.48 43029.11 47993.76 2019-10-04 18:21:08.000 277 21255.00 358.48 43029.14 47993.78 2019-10-04 18:21:09.000 277 21255.03 358.47 43029.16 47993.81 2019-10-04 18:21:10.000 277 21255.06 358.48 43029.18 47993.84 2019-10-04 18:21:11.000 277 21255.09 358.50 43029.17 47993.85 2019-10-04 18:21:12.000 277 21255.13 358.55 43029.17 47993.88 2019-10-04 18:21:13.000 277 21255.17 358.61 43029.19 47993.87 2019-10-04 18:21:14.000 277 21255.20 358.67 43029.17 47993.90 2019-10-04 18:21:15.000 277 21255.27 358.71 43029.17 47993.92 2019-10-04 18:21:16.000 277 21255.30 358.79 43029.17 47993.92 2019-10-04 18:21:17.000 277 21255.37 358.82 43029.20 47993.99 2019-10-04 18:21:18.000 277 21255.42 358.85 43029.20 47994.01 2019-10-04 18:21:19.000 277 21255.46 358.92 43029.19 47994.01 2019-10-04 18:21:20.000 277 21255.51 359.00 43029.18 47994.04 2019-10-04 18:21:21.000 277 21255.54 359.05 43029.20 47994.07 2019-10-04 18:21:22.000 277 21255.51 359.05 43029.17 47994.06 2019-10-04 18:21:23.000 277 21255.46 359.06 43029.19 47994.05 2019-10-04 18:21:24.000 277 21255.46 359.07 43029.22 47994.05 2019-10-04 18:21:25.000 277 21255.43 359.05 43029.22 47994.04 2019-10-04 18:21:26.000 277 21255.36 359.08 43029.24 47994.04 2019-10-04 18:21:27.000 277 21255.35 359.12 43029.25 47994.05 2019-10-04 18:21:28.000 277 21255.29 359.12 43029.28 47994.07 2019-10-04 18:21:29.000 277 21255.20 359.17 43029.27 47994.05 2019-10-04 18:21:30.000 277 21255.16 359.24 43029.27 47994.02 2019-10-04 18:21:31.000 277 21255.10 359.23 43029.28 47994.01 2019-10-04 18:21:32.000 277 21255.04 359.25 43029.31 47993.99 2019-10-04 18:21:33.000 277 21254.97 359.29 43029.33 47993.95 2019-10-04 18:21:34.000 277 21254.87 359.34 43029.35 47993.93 2019-10-04 18:21:35.000 277 21254.79 359.37 43029.30 47993.90 2019-10-04 18:21:36.000 277 21254.68 359.37 43029.31 47993.87 2019-10-04 18:21:37.000 277 21254.61 359.38 43029.34 47993.84 2019-10-04 18:21:38.000 277 21254.56 359.43 43029.33 47993.79 2019-10-04 18:21:39.000 277 21254.50 359.48 43029.32 47993.76 2019-10-04 18:21:40.000 277 21254.47 359.54 43029.29 47993.74 2019-10-04 18:21:41.000 277 21254.44 359.63 43029.26 47993.72 2019-10-04 18:21:42.000 277 21254.41 359.69 43029.29 47993.71 2019-10-04 18:21:43.000 277 21254.39 359.77 43029.28 47993.67 2019-10-04 18:21:44.000 277 21254.40 359.82 43029.26 47993.66 2019-10-04 18:21:45.000 277 21254.42 359.89 43029.25 47993.63 2019-10-04 18:21:46.000 277 21254.46 359.97 43029.24 47993.65 2019-10-04 18:21:47.000 277 21254.50 360.03 43029.21 47993.65 2019-10-04 18:21:48.000 277 21254.53 360.09 43029.22 47993.67 2019-10-04 18:21:49.000 277 21254.55 360.13 43029.22 47993.66 2019-10-04 18:21:50.000 277 21254.58 360.19 43029.20 47993.68 2019-10-04 18:21:51.000 277 21254.60 360.24 43029.22 47993.69 2019-10-04 18:21:52.000 277 21254.62 360.28 43029.17 47993.69 2019-10-04 18:21:53.000 277 21254.56 360.32 43029.15 47993.68 2019-10-04 18:21:54.000 277 21254.55 360.34 43029.14 47993.66 2019-10-04 18:21:55.000 277 21254.55 360.36 43029.16 47993.62 2019-10-04 18:21:56.000 277 21254.52 360.37 43029.17 47993.63 2019-10-04 18:21:57.000 277 21254.49 360.42 43029.13 47993.60 2019-10-04 18:21:58.000 277 21254.47 360.48 43029.12 47993.59 2019-10-04 18:21:59.000 277 21254.48 360.52 43029.11 47993.57 2019-10-04 18:22:00.000 277 21254.41 360.54 43029.12 47993.54 2019-10-04 18:22:01.000 277 21254.40 360.54 43029.14 47993.54 2019-10-04 18:22:02.000 277 21254.38 360.53 43029.19 47993.55 2019-10-04 18:22:03.000 277 21254.36 360.54 43029.21 47993.57 2019-10-04 18:22:04.000 277 21254.36 360.52 43029.23 47993.58 2019-10-04 18:22:05.000 277 21254.35 360.51 43029.24 47993.62 2019-10-04 18:22:06.000 277 21254.29 360.49 43029.25 47993.59 2019-10-04 18:22:07.000 277 21254.26 360.47 43029.25 47993.60 2019-10-04 18:22:08.000 277 21254.21 360.42 43029.30 47993.62 2019-10-04 18:22:09.000 277 21254.17 360.41 43029.32 47993.60 2019-10-04 18:22:10.000 277 21254.11 360.41 43029.36 47993.60 2019-10-04 18:22:11.000 277 21254.04 360.42 43029.35 47993.58 2019-10-04 18:22:12.000 277 21254.01 360.43 43029.36 47993.60 2019-10-04 18:22:13.000 277 21253.99 360.46 43029.38 47993.58 2019-10-04 18:22:14.000 277 21253.94 360.52 43029.39 47993.59 2019-10-04 18:22:15.000 277 21253.90 360.58 43029.37 47993.57 2019-10-04 18:22:16.000 277 21253.90 360.64 43029.35 47993.54 2019-10-04 18:22:17.000 277 21253.91 360.69 43029.35 47993.53 2019-10-04 18:22:18.000 277 21253.94 360.75 43029.39 47993.53 2019-10-04 18:22:19.000 277 21254.01 360.80 43029.40 47993.58 2019-10-04 18:22:20.000 277 21254.08 360.85 43029.41 47993.58 2019-10-04 18:22:21.000 277 21254.14 360.91 43029.38 47993.63 2019-10-04 18:22:22.000 277 21254.20 360.95 43029.35 47993.64 2019-10-04 18:22:23.000 277 21254.26 360.96 43029.38 47993.68 2019-10-04 18:22:24.000 277 21254.35 360.97 43029.40 47993.72 2019-10-04 18:22:25.000 277 21254.42 360.97 43029.42 47993.73 2019-10-04 18:22:26.000 277 21254.48 360.99 43029.41 47993.76 2019-10-04 18:22:27.000 277 21254.58 361.01 43029.41 47993.81 2019-10-04 18:22:28.000 277 21254.69 361.02 43029.44 47993.87 2019-10-04 18:22:29.000 277 21254.73 361.07 43029.44 47993.87 2019-10-04 18:22:30.000 277 21254.79 361.13 43029.43 47993.95 2019-10-04 18:22:31.000 277 21254.84 361.17 43029.43 47993.98 2019-10-04 18:22:32.000 277 21254.90 361.23 43029.42 47993.98 2019-10-04 18:22:33.000 277 21254.96 361.30 43029.39 47994.04 2019-10-04 18:22:34.000 277 21255.02 361.33 43029.41 47994.08 2019-10-04 18:22:35.000 277 21255.13 361.39 43029.39 47994.07 2019-10-04 18:22:36.000 277 21255.20 361.45 43029.35 47994.10 2019-10-04 18:22:37.000 277 21255.22 361.52 43029.36 47994.11 2019-10-04 18:22:38.000 277 21255.26 361.59 43029.33 47994.11 2019-10-04 18:22:39.000 277 21255.23 361.64 43029.35 47994.10 2019-10-04 18:22:40.000 277 21255.27 361.67 43029.32 47994.12 2019-10-04 18:22:41.000 277 21255.28 361.70 43029.29 47994.11 2019-10-04 18:22:42.000 277 21255.30 361.76 43029.25 47994.10 2019-10-04 18:22:43.000 277 21255.32 361.78 43029.27 47994.10 2019-10-04 18:22:44.000 277 21255.34 361.80 43029.28 47994.12 2019-10-04 18:22:45.000 277 21255.34 361.84 43029.31 47994.14 2019-10-04 18:22:46.000 277 21255.32 361.88 43029.30 47994.11 2019-10-04 18:22:47.000 277 21255.32 361.90 43029.33 47994.14 2019-10-04 18:22:48.000 277 21255.27 361.92 43029.30 47994.14 2019-10-04 18:22:49.000 277 21255.21 361.97 43029.28 47994.15 2019-10-04 18:22:50.000 277 21255.13 362.01 43029.24 47994.05 2019-10-04 18:22:51.000 277 21255.11 362.00 43029.29 47994.04 2019-10-04 18:22:52.000 277 21255.06 362.02 43029.26 47993.99 2019-10-04 18:22:53.000 277 21255.03 362.01 43029.28 47993.99 2019-10-04 18:22:54.000 277 21255.03 361.99 43029.30 47993.95 2019-10-04 18:22:55.000 277 21255.03 361.98 43029.27 47993.95 2019-10-04 18:22:56.000 277 21254.98 361.97 43029.25 47993.92 2019-10-04 18:22:57.000 277 21254.94 361.95 43029.24 47993.91 2019-10-04 18:22:58.000 277 21254.93 361.90 43029.25 47993.90 2019-10-04 18:22:59.000 277 21254.89 361.89 43029.27 47993.90 2019-10-04 18:23:00.000 277 21254.84 361.82 43029.23 47993.86 2019-10-04 18:23:01.000 277 21254.83 361.80 43029.25 47993.83 2019-10-04 18:23:02.000 277 21254.81 361.77 43029.24 47993.85 2019-10-04 18:23:03.000 277 21254.73 361.75 43029.26 47993.83 2019-10-04 18:23:04.000 277 21254.74 361.71 43029.23 47993.80 2019-10-04 18:23:05.000 277 21254.74 361.68 43029.26 47993.83 2019-10-04 18:23:06.000 277 21254.75 361.64 43029.27 47993.81 2019-10-04 18:23:07.000 277 21254.75 361.61 43029.30 47993.82 2019-10-04 18:23:08.000 277 21254.77 361.59 43029.32 47993.86 2019-10-04 18:23:09.000 277 21254.80 361.56 43029.34 47993.84 2019-10-04 18:23:10.000 277 21254.87 361.52 43029.31 47993.85 2019-10-04 18:23:11.000 277 21254.89 361.46 43029.27 47993.91 2019-10-04 18:23:12.000 277 21254.90 361.44 43029.31 47993.91 2019-10-04 18:23:13.000 277 21254.93 361.39 43029.34 47993.95 2019-10-04 18:23:14.000 277 21254.96 361.34 43029.35 47993.97 2019-10-04 18:23:15.000 277 21255.02 361.33 43029.33 47993.96 2019-10-04 18:23:16.000 277 21255.05 361.29 43029.38 47993.97 2019-10-04 18:23:17.000 277 21255.10 361.25 43029.40 47994.02 2019-10-04 18:23:18.000 277 21255.13 361.22 43029.41 47994.07 2019-10-04 18:23:19.000 277 21255.12 361.21 43029.40 47994.06 2019-10-04 18:23:20.000 277 21255.16 361.21 43029.41 47994.11 2019-10-04 18:23:21.000 277 21255.17 361.20 43029.38 47994.11 2019-10-04 18:23:22.000 277 21255.21 361.20 43029.40 47994.13 2019-10-04 18:23:23.000 277 21255.20 361.19 43029.41 47994.14 2019-10-04 18:23:24.000 277 21255.19 361.17 43029.38 47994.17 2019-10-04 18:23:25.000 277 21255.23 361.13 43029.41 47994.13 2019-10-04 18:23:26.000 277 21255.26 361.07 43029.41 47994.17 2019-10-04 18:23:27.000 277 21255.26 361.05 43029.44 47994.18 2019-10-04 18:23:28.000 277 21255.28 361.02 43029.44 47994.23 2019-10-04 18:23:29.000 277 21255.28 361.05 43029.45 47994.21 2019-10-04 18:23:30.000 277 21255.25 361.06 43029.43 47994.25 2019-10-04 18:23:31.000 277 21255.19 361.08 43029.39 47994.20 2019-10-04 18:23:32.000 277 21255.18 361.12 43029.40 47994.18 2019-10-04 18:23:33.000 277 21255.15 361.12 43029.34 47994.15 2019-10-04 18:23:34.000 277 21255.11 361.13 43029.35 47994.08 2019-10-04 18:23:35.000 277 21255.05 361.12 43029.37 47994.05 2019-10-04 18:23:36.000 277 21254.97 361.09 43029.36 47994.05 2019-10-04 18:23:37.000 277 21254.93 361.07 43029.37 47994.00 2019-10-04 18:23:38.000 277 21254.88 361.06 43029.34 47994.00 2019-10-04 18:23:39.000 277 21254.81 361.03 43029.33 47993.97 2019-10-04 18:23:40.000 277 21254.78 361.05 43029.31 47993.93 2019-10-04 18:23:41.000 277 21254.76 361.04 43029.34 47993.92 2019-10-04 18:23:42.000 277 21254.75 361.03 43029.37 47993.90 2019-10-04 18:23:43.000 277 21254.73 361.03 43029.35 47993.91 2019-10-04 18:23:44.000 277 21254.71 361.04 43029.35 47993.86 2019-10-04 18:23:45.000 277 21254.72 361.06 43029.34 47993.90 2019-10-04 18:23:46.000 277 21254.71 361.09 43029.35 47993.87 2019-10-04 18:23:47.000 277 21254.70 361.13 43029.37 47993.87 2019-10-04 18:23:48.000 277 21254.67 361.18 43029.37 47993.90 2019-10-04 18:23:49.000 277 21254.69 361.19 43029.33 47993.86 2019-10-04 18:23:50.000 277 21254.69 361.22 43029.31 47993.86 2019-10-04 18:23:51.000 277 21254.71 361.24 43029.31 47993.84 2019-10-04 18:23:52.000 277 21254.75 361.24 43029.28 47993.85 2019-10-04 18:23:53.000 277 21254.78 361.26 43029.29 47993.82 2019-10-04 18:23:54.000 277 21254.80 361.28 43029.30 47993.85 2019-10-04 18:23:55.000 277 21254.86 361.33 43029.28 47993.87 2019-10-04 18:23:56.000 277 21254.92 361.35 43029.27 47993.86 2019-10-04 18:23:57.000 277 21255.01 361.32 43029.30 47993.88 2019-10-04 18:23:58.000 277 21254.99 361.32 43029.34 47993.98 2019-10-04 18:23:59.000 277 21255.06 361.29 43029.34 47993.96 2019-10-04 18:24:00.000 277 21255.11 361.33 43029.34 47994.03 2019-10-04 18:24:01.000 277 21255.10 361.35 43029.35 47994.01 2019-10-04 18:24:02.000 277 21255.09 361.38 43029.35 47994.01 2019-10-04 18:24:03.000 277 21255.06 361.39 43029.32 47994.04 2019-10-04 18:24:04.000 277 21255.06 361.40 43029.37 47994.01 2019-10-04 18:24:05.000 277 21255.03 361.44 43029.36 47994.01 2019-10-04 18:24:06.000 277 21254.98 361.51 43029.35 47994.00 2019-10-04 18:24:07.000 277 21254.90 361.60 43029.37 47993.98 2019-10-04 18:24:08.000 277 21254.87 361.63 43029.35 47993.93 2019-10-04 18:24:09.000 277 21254.82 361.67 43029.31 47993.92 2019-10-04 18:24:10.000 277 21254.78 361.75 43029.31 47993.91 2019-10-04 18:24:11.000 277 21254.73 361.77 43029.30 47993.84 2019-10-04 18:24:12.000 277 21254.63 361.81 43029.29 47993.79 2019-10-04 18:24:13.000 277 21254.58 361.86 43029.27 47993.79 2019-10-04 18:24:14.000 277 21254.55 361.89 43029.25 47993.74 2019-10-04 18:24:15.000 277 21254.49 361.94 43029.25 47993.70 2019-10-04 18:24:16.000 277 21254.46 361.97 43029.26 47993.66 2019-10-04 18:24:17.000 277 21254.40 362.02 43029.21 47993.66 2019-10-04 18:24:18.000 277 21254.39 362.06 43029.19 47993.64 2019-10-04 18:24:19.000 277 21254.36 362.12 43029.21 47993.63 2019-10-04 18:24:20.000 277 21254.37 362.16 43029.18 47993.59 2019-10-04 18:24:21.000 277 21254.36 362.18 43029.20 47993.59 2019-10-04 18:24:22.000 277 21254.37 362.18 43029.21 47993.60 2019-10-04 18:24:23.000 277 21254.34 362.23 43029.18 47993.59 2019-10-04 18:24:24.000 277 21254.31 362.27 43029.20 47993.58 2019-10-04 18:24:25.000 277 21254.28 362.31 43029.20 47993.57 2019-10-04 18:24:26.000 277 21254.23 362.33 43029.20 47993.55 2019-10-04 18:24:27.000 277 21254.18 362.36 43029.16 47993.54 2019-10-04 18:24:28.000 277 21254.20 362.38 43029.18 47993.49 2019-10-04 18:24:29.000 277 21254.19 362.43 43029.18 47993.54 2019-10-04 18:24:30.000 277 21254.20 362.43 43029.18 47993.50 2019-10-04 18:24:31.000 277 21254.16 362.44 43029.19 47993.48 2019-10-04 18:24:32.000 277 21254.13 362.47 43029.17 47993.48 2019-10-04 18:24:33.000 277 21254.15 362.48 43029.18 47993.47 2019-10-04 18:24:34.000 277 21254.17 362.52 43029.15 47993.47 2019-10-04 18:24:35.000 277 21254.15 362.56 43029.15 47993.47 2019-10-04 18:24:36.000 277 21254.13 362.60 43029.15 47993.47 2019-10-04 18:24:37.000 277 21254.08 362.66 43029.13 47993.44 2019-10-04 18:24:38.000 277 21254.04 362.80 43029.09 47993.41 2019-10-04 18:24:39.000 277 21254.00 362.89 43029.01 47993.34 2019-10-04 18:24:40.000 277 21253.99 362.95 43028.92 47993.25 2019-10-04 18:24:41.000 277 21253.97 363.00 43028.88 47993.19 2019-10-04 18:24:42.000 277 21254.01 362.99 43028.88 47993.14 2019-10-04 18:24:43.000 277 21254.03 362.96 43028.86 47993.12 2019-10-04 18:24:44.000 277 21254.01 362.95 43028.87 47993.12 2019-10-04 18:24:45.000 277 21254.00 362.98 43028.86 47993.12 2019-10-04 18:24:46.000 277 21254.01 363.05 43028.87 47993.16 2019-10-04 18:24:47.000 277 21254.06 363.11 43028.85 47993.16 2019-10-04 18:24:48.000 277 21254.08 363.15 43028.85 47993.13 2019-10-04 18:24:49.000 277 21254.13 363.23 43028.83 47993.18 2019-10-04 18:24:50.000 277 21254.15 363.27 43028.82 47993.17 2019-10-04 18:24:51.000 277 21254.17 363.33 43028.80 47993.17 2019-10-04 18:24:52.000 277 21254.16 363.48 43028.76 47993.16 2019-10-04 18:24:53.000 277 21254.18 363.62 43028.72 47993.18 2019-10-04 18:24:54.000 277 21254.21 363.66 43028.69 47993.10 2019-10-04 18:24:55.000 277 21254.25 363.61 43028.69 47993.11 2019-10-04 18:24:56.000 277 21254.31 363.54 43028.72 47993.11 2019-10-04 18:24:57.000 277 21254.39 363.50 43028.77 47993.19 2019-10-04 18:24:58.000 277 21254.43 363.52 43028.81 47993.22 2019-10-04 18:24:59.000 277 21254.50 363.51 43028.83 47993.28 2019-10-04 18:25:00.000 277 21254.51 363.55 43028.82 47993.35 2019-10-04 18:25:01.000 277 21254.48 363.58 43028.83 47993.35 2019-10-04 18:25:02.000 277 21254.52 363.57 43028.88 47993.35 2019-10-04 18:25:03.000 277 21254.50 363.56 43028.90 47993.38 2019-10-04 18:25:04.000 277 21254.50 363.57 43028.91 47993.39 2019-10-04 18:25:05.000 277 21254.50 363.52 43028.93 47993.40 2019-10-04 18:25:06.000 277 21254.48 363.48 43028.94 47993.42 2019-10-04 18:25:07.000 277 21254.46 363.47 43028.98 47993.47 2019-10-04 18:25:08.000 277 21254.40 363.48 43029.01 47993.46 2019-10-04 18:25:09.000 277 21254.36 363.49 43029.00 47993.45 2019-10-04 18:25:10.000 277 21254.32 363.51 43029.00 47993.45 2019-10-04 18:25:11.000 277 21254.28 363.52 43029.02 47993.42 2019-10-04 18:25:12.000 277 21254.25 363.56 43029.00 47993.40 2019-10-04 18:25:13.000 277 21254.21 363.59 43028.96 47993.37 2019-10-04 18:25:14.000 277 21254.22 363.59 43028.91 47993.31 2019-10-04 18:25:15.000 277 21254.23 363.54 43028.88 47993.27 2019-10-04 18:25:16.000 277 21254.25 363.47 43028.89 47993.27 2019-10-04 18:25:17.000 277 21254.28 363.40 43028.92 47993.31 2019-10-04 18:25:18.000 277 21254.32 363.36 43028.95 47993.32 2019-10-04 18:25:19.000 277 21254.34 363.36 43028.99 47993.38 2019-10-04 18:25:20.000 277 21254.38 363.32 43028.99 47993.42 2019-10-04 18:25:21.000 277 21254.44 363.29 43029.00 47993.47 2019-10-04 18:25:22.000 277 21254.48 363.25 43029.02 47993.52 2019-10-04 18:25:23.000 277 21254.51 363.24 43029.05 47993.56 2019-10-04 18:25:24.000 277 21254.54 363.20 43029.10 47993.61 2019-10-04 18:25:25.000 277 21254.56 363.19 43029.13 47993.62 2019-10-04 18:25:26.000 277 21254.57 363.19 43029.15 47993.66 2019-10-04 18:25:27.000 277 21254.60 363.19 43029.17 47993.69 2019-10-04 18:25:28.000 277 21254.64 363.16 43029.17 47993.70 2019-10-04 18:25:29.000 277 21254.64 363.13 43029.21 47993.76 2019-10-04 18:25:30.000 277 21254.71 363.10 43029.25 47993.77 2019-10-04 18:25:31.000 277 21254.74 363.08 43029.24 47993.84 2019-10-04 18:25:32.000 277 21254.74 363.10 43029.29 47993.87 2019-10-04 18:25:33.000 277 21254.75 363.11 43029.30 47993.89 2019-10-04 18:25:34.000 277 21254.78 363.10 43029.32 47993.89 2019-10-04 18:25:35.000 277 21254.81 363.09 43029.32 47993.94 2019-10-04 18:25:36.000 277 21254.84 363.04 43029.33 47993.93 2019-10-04 18:25:37.000 277 21254.83 363.02 43029.36 47993.98 2019-10-04 18:25:38.000 277 21254.84 363.02 43029.40 47994.01 2019-10-04 18:25:39.000 277 21254.87 363.04 43029.41 47994.02 2019-10-04 18:25:40.000 277 21254.86 363.04 43029.44 47994.03 2019-10-04 18:25:41.000 277 21254.84 363.01 43029.44 47994.04 2019-10-04 18:25:42.000 277 21254.80 363.03 43029.46 47994.08 2019-10-04 18:25:43.000 277 21254.79 363.05 43029.48 47994.08 2019-10-04 18:25:44.000 277 21254.84 363.06 43029.47 47994.06 2019-10-04 18:25:45.000 277 21254.85 363.06 43029.47 47994.07 2019-10-04 18:25:46.000 277 21254.88 363.06 43029.46 47994.07 2019-10-04 18:25:47.000 277 21254.90 363.06 43029.48 47994.09 2019-10-04 18:25:48.000 277 21254.91 363.05 43029.48 47994.09 2019-10-04 18:25:49.000 277 21254.90 363.01 43029.50 47994.10 2019-10-04 18:25:50.000 277 21254.90 363.01 43029.49 47994.13 2019-10-04 18:25:51.000 277 21254.94 363.01 43029.47 47994.13 2019-10-04 18:25:52.000 277 21254.91 363.02 43029.48 47994.14 2019-10-04 18:25:53.000 277 21254.89 363.03 43029.50 47994.13 2019-10-04 18:25:54.000 277 21254.91 363.02 43029.51 47994.16 2019-10-04 18:25:55.000 277 21254.90 363.01 43029.51 47994.15 2019-10-04 18:25:56.000 277 21254.93 362.99 43029.53 47994.18 2019-10-04 18:25:57.000 277 21254.96 362.97 43029.56 47994.17 2019-10-04 18:25:58.000 277 21254.98 362.94 43029.63 47994.21 2019-10-04 18:25:59.000 277 21254.99 362.93 43029.61 47994.24 2019-10-04 18:26:00.000 277 21255.04 362.92 43029.62 47994.27 2019-10-04 18:26:01.000 277 21255.04 362.88 43029.64 47994.29 2019-10-04 18:26:02.000 277 21255.07 362.86 43029.67 47994.33 2019-10-04 18:26:03.000 277 21255.03 362.86 43029.67 47994.37 2019-10-04 18:26:04.000 277 21255.05 362.84 43029.70 47994.37 2019-10-04 18:26:05.000 277 21255.04 362.81 43029.72 47994.39 2019-10-04 18:26:06.000 277 21255.05 362.78 43029.74 47994.38 2019-10-04 18:26:07.000 277 21255.00 362.77 43029.75 47994.42 2019-10-04 18:26:08.000 277 21255.01 362.76 43029.75 47994.41 2019-10-04 18:26:09.000 277 21255.02 362.76 43029.79 47994.41 2019-10-04 18:26:10.000 277 21255.02 362.76 43029.76 47994.40 2019-10-04 18:26:11.000 277 21255.00 362.77 43029.77 47994.39 2019-10-04 18:26:12.000 277 21254.99 362.75 43029.81 47994.43 2019-10-04 18:26:13.000 277 21254.95 362.76 43029.84 47994.42 2019-10-04 18:26:14.000 277 21254.94 362.76 43029.82 47994.39 2019-10-04 18:26:15.000 277 21254.94 362.78 43029.81 47994.43 2019-10-04 18:26:16.000 277 21254.91 362.78 43029.80 47994.40 2019-10-04 18:26:17.000 277 21254.91 362.84 43029.83 47994.42 2019-10-04 18:26:18.000 277 21254.90 362.88 43029.82 47994.44 2019-10-04 18:26:19.000 277 21254.85 362.88 43029.77 47994.38 2019-10-04 18:26:20.000 277 21254.83 362.89 43029.78 47994.40 2019-10-04 18:26:21.000 277 21254.81 362.92 43029.81 47994.36 2019-10-04 18:26:22.000 277 21254.80 362.94 43029.73 47994.33 2019-10-04 18:26:23.000 277 21254.80 362.97 43029.74 47994.33 2019-10-04 18:26:24.000 277 21254.78 362.99 43029.77 47994.32 2019-10-04 18:26:25.000 277 21254.79 363.04 43029.75 47994.31 2019-10-04 18:26:26.000 277 21254.76 363.06 43029.72 47994.29 2019-10-04 18:26:27.000 277 21254.75 363.07 43029.73 47994.26 2019-10-04 18:26:28.000 277 21254.73 363.06 43029.74 47994.28 2019-10-04 18:26:29.000 277 21254.73 363.05 43029.70 47994.26 2019-10-04 18:26:30.000 277 21254.73 363.04 43029.66 47994.26 2019-10-04 18:26:31.000 277 21254.74 363.06 43029.68 47994.27 2019-10-04 18:26:32.000 277 21254.71 363.08 43029.67 47994.23 2019-10-04 18:26:33.000 277 21254.71 363.09 43029.67 47994.22 2019-10-04 18:26:34.000 277 21254.71 363.11 43029.64 47994.18 2019-10-04 18:26:35.000 277 21254.72 363.13 43029.61 47994.18 2019-10-04 18:26:36.000 277 21254.71 363.12 43029.62 47994.17 2019-10-04 18:26:37.000 277 21254.71 363.08 43029.60 47994.19 2019-10-04 18:26:38.000 277 21254.72 363.08 43029.62 47994.11 2019-10-04 18:26:39.000 277 21254.69 363.05 43029.63 47994.14 2019-10-04 18:26:40.000 277 21254.67 363.06 43029.62 47994.16 2019-10-04 18:26:41.000 277 21254.69 363.07 43029.62 47994.15 2019-10-04 18:26:42.000 277 21254.68 363.12 43029.60 47994.17 2019-10-04 18:26:43.000 277 21254.66 363.17 43029.60 47994.10 2019-10-04 18:26:44.000 277 21254.70 363.21 43029.54 47994.12 2019-10-04 18:26:45.000 277 21254.72 363.23 43029.52 47994.08 2019-10-04 18:26:46.000 277 21254.75 363.23 43029.50 47994.09 2019-10-04 18:26:47.000 277 21254.79 363.24 43029.49 47994.05 2019-10-04 18:26:48.000 277 21254.78 363.27 43029.50 47994.06 2019-10-04 18:26:49.000 277 21254.77 363.27 43029.50 47994.06 2019-10-04 18:26:50.000 277 21254.77 363.31 43029.48 47994.05 2019-10-04 18:26:51.000 277 21254.75 363.37 43029.43 47994.02 2019-10-04 18:26:52.000 277 21254.73 363.43 43029.38 47994.01 2019-10-04 18:26:53.000 277 21254.74 363.47 43029.34 47993.99 2019-10-04 18:26:54.000 277 21254.77 363.48 43029.36 47993.98 2019-10-04 18:26:55.000 277 21254.78 363.51 43029.38 47993.96 2019-10-04 18:26:56.000 277 21254.78 363.56 43029.37 47993.97 2019-10-04 18:26:57.000 277 21254.81 363.58 43029.35 47993.97 2019-10-04 18:26:58.000 277 21254.81 363.57 43029.35 47993.92 2019-10-04 18:26:59.000 277 21254.83 363.59 43029.32 47993.96 2019-10-04 18:27:00.000 277 21254.82 363.63 43029.32 47993.95 2019-10-04 18:27:01.000 277 21254.83 363.62 43029.31 47993.94 2019-10-04 18:27:02.000 277 21254.88 363.57 43029.30 47993.97 2019-10-04 18:27:03.000 277 21254.92 363.55 43029.31 47993.99 2019-10-04 18:27:04.000 277 21254.97 363.53 43029.36 47994.03 2019-10-04 18:27:05.000 277 21255.00 363.51 43029.39 47994.07 2019-10-04 18:27:06.000 277 21255.02 363.52 43029.40 47994.09 2019-10-04 18:27:07.000 277 21255.06 363.51 43029.44 47994.13 2019-10-04 18:27:08.000 277 21255.06 363.52 43029.42 47994.16 2019-10-04 18:27:09.000 277 21255.10 363.53 43029.46 47994.19 2019-10-04 18:27:10.000 277 21255.14 363.53 43029.46 47994.22 2019-10-04 18:27:11.000 277 21255.16 363.51 43029.51 47994.25 2019-10-04 18:27:12.000 277 21255.19 363.51 43029.50 47994.27 2019-10-04 18:27:13.000 277 21255.17 363.55 43029.47 47994.27 2019-10-04 18:27:14.000 277 21255.20 363.52 43029.48 47994.29 2019-10-04 18:27:15.000 277 21255.23 363.54 43029.52 47994.31 2019-10-04 18:27:16.000 277 21255.24 363.52 43029.52 47994.33 2019-10-04 18:27:17.000 277 21255.25 363.53 43029.53 47994.33 2019-10-04 18:27:18.000 277 21255.27 363.54 43029.55 47994.36 2019-10-04 18:27:19.000 277 21255.30 363.56 43029.56 47994.36 2019-10-04 18:27:20.000 277 21255.33 363.57 43029.58 47994.38 2019-10-04 18:27:21.000 277 21255.33 363.56 43029.57 47994.40 2019-10-04 18:27:22.000 277 21255.35 363.60 43029.58 47994.43 2019-10-04 18:27:23.000 277 21255.37 363.61 43029.53 47994.42 2019-10-04 18:27:24.000 277 21255.37 363.62 43029.53 47994.42 2019-10-04 18:27:25.000 277 21255.36 363.67 43029.53 47994.41 2019-10-04 18:27:26.000 277 21255.40 363.64 43029.49 47994.40 2019-10-04 18:27:27.000 277 21255.42 363.63 43029.48 47994.40 2019-10-04 18:27:28.000 277 21255.43 363.63 43029.49 47994.40 2019-10-04 18:27:29.000 277 21255.43 363.63 43029.48 47994.41 2019-10-04 18:27:30.000 277 21255.39 363.63 43029.50 47994.39 2019-10-04 18:27:31.000 277 21255.44 363.63 43029.50 47994.42 2019-10-04 18:27:32.000 277 21255.46 363.64 43029.46 47994.40 2019-10-04 18:27:33.000 277 21255.46 363.65 43029.47 47994.37 2019-10-04 18:27:34.000 277 21255.47 363.67 43029.48 47994.41 2019-10-04 18:27:35.000 277 21255.50 363.63 43029.50 47994.42 2019-10-04 18:27:36.000 277 21255.49 363.63 43029.51 47994.44 2019-10-04 18:27:37.000 277 21255.52 363.62 43029.56 47994.44 2019-10-04 18:27:38.000 277 21255.51 363.60 43029.57 47994.47 2019-10-04 18:27:39.000 277 21255.50 363.58 43029.55 47994.45 2019-10-04 18:27:40.000 277 21255.50 363.56 43029.59 47994.50 2019-10-04 18:27:41.000 277 21255.53 363.56 43029.58 47994.51 2019-10-04 18:27:42.000 277 21255.52 363.55 43029.61 47994.53 2019-10-04 18:27:43.000 277 21255.51 363.57 43029.57 47994.50 2019-10-04 18:27:44.000 277 21255.53 363.57 43029.55 47994.49 2019-10-04 18:27:45.000 277 21255.53 363.58 43029.54 47994.49 2019-10-04 18:27:46.000 277 21255.55 363.57 43029.55 47994.47 2019-10-04 18:27:47.000 277 21255.57 363.55 43029.52 47994.46 2019-10-04 18:27:48.000 277 21255.57 363.56 43029.52 47994.45 2019-10-04 18:27:49.000 277 21255.56 363.57 43029.50 47994.46 2019-10-04 18:27:50.000 277 21255.52 363.59 43029.50 47994.44 2019-10-04 18:27:51.000 277 21255.50 363.62 43029.48 47994.43 2019-10-04 18:27:52.000 277 21255.49 363.69 43029.44 47994.37 2019-10-04 18:27:53.000 277 21255.48 363.71 43029.39 47994.34 2019-10-04 18:27:54.000 277 21255.46 363.73 43029.31 47994.31 2019-10-04 18:27:55.000 277 21255.44 363.77 43029.27 47994.25 2019-10-04 18:27:56.000 277 21255.42 363.80 43029.26 47994.22 2019-10-04 18:27:57.000 277 21255.41 363.79 43029.20 47994.17 2019-10-04 18:27:58.000 277 21255.43 363.78 43029.17 47994.13 2019-10-04 18:27:59.000 277 21255.45 363.78 43029.15 47994.12 2019-10-04 18:28:00.000 277 21255.51 363.72 43029.12 47994.08 2019-10-04 18:28:01.000 277 21255.55 363.66 43029.14 47994.11 2019-10-04 18:28:02.000 277 21255.59 363.62 43029.15 47994.15 2019-10-04 18:28:03.000 277 21255.66 363.58 43029.20 47994.18 2019-10-04 18:28:04.000 277 21255.70 363.51 43029.24 47994.24 2019-10-04 18:28:05.000 277 21255.73 363.50 43029.27 47994.31 2019-10-04 18:28:06.000 277 21255.76 363.49 43029.27 47994.32 2019-10-04 18:28:07.000 277 21255.77 363.49 43029.27 47994.35 2019-10-04 18:28:08.000 277 21255.76 363.48 43029.31 47994.35 2019-10-04 18:28:09.000 277 21255.77 363.45 43029.33 47994.36 2019-10-04 18:28:10.000 277 21255.79 363.42 43029.30 47994.38 2019-10-04 18:28:11.000 277 21255.77 363.43 43029.26 47994.38 2019-10-04 18:28:12.000 277 21255.72 363.44 43029.31 47994.37 2019-10-04 18:28:13.000 277 21255.70 363.46 43029.30 47994.35 2019-10-04 18:28:14.000 277 21255.71 363.44 43029.29 47994.32 2019-10-04 18:28:15.000 277 21255.69 363.44 43029.26 47994.37 2019-10-04 18:28:16.000 277 21255.73 363.42 43029.26 47994.33 2019-10-04 18:28:17.000 277 21255.70 363.39 43029.27 47994.34 2019-10-04 18:28:18.000 277 21255.73 363.37 43029.31 47994.34 2019-10-04 18:28:19.000 277 21255.75 363.37 43029.25 47994.36 2019-10-04 18:28:20.000 277 21255.79 363.36 43029.25 47994.35 2019-10-04 18:28:21.000 277 21255.80 363.39 43029.26 47994.39 2019-10-04 18:28:22.000 277 21255.83 363.35 43029.31 47994.40 2019-10-04 18:28:23.000 277 21255.86 363.31 43029.31 47994.38 2019-10-04 18:28:24.000 277 21255.88 363.28 43029.33 47994.41 2019-10-04 18:28:25.000 277 21255.91 363.26 43029.30 47994.45 2019-10-04 18:28:26.000 277 21255.90 363.25 43029.32 47994.47 2019-10-04 18:28:27.000 277 21255.93 363.26 43029.38 47994.48 2019-10-04 18:28:28.000 277 21255.91 363.29 43029.38 47994.50 2019-10-04 18:28:29.000 277 21255.94 363.27 43029.39 47994.51 2019-10-04 18:28:30.000 277 21255.96 363.27 43029.42 47994.48 2019-10-04 18:28:31.000 277 21255.95 363.27 43029.37 47994.53 2019-10-04 18:28:32.000 277 21255.95 363.25 43029.36 47994.51 2019-10-04 18:28:33.000 277 21255.96 363.26 43029.35 47994.53 2019-10-04 18:28:34.000 277 21255.99 363.20 43029.37 47994.54 2019-10-04 18:28:35.000 277 21256.04 363.16 43029.41 47994.55 2019-10-04 18:28:36.000 277 21256.04 363.12 43029.47 47994.55 2019-10-04 18:28:37.000 277 21256.04 363.13 43029.47 47994.65 2019-10-04 18:28:38.000 277 21256.03 363.19 43029.48 47994.66 2019-10-04 18:28:39.000 277 21256.05 363.22 43029.45 47994.62 2019-10-04 18:28:40.000 277 21256.09 363.21 43029.48 47994.63 2019-10-04 18:28:41.000 277 21256.13 363.20 43029.47 47994.67 2019-10-04 18:28:42.000 277 21256.12 363.20 43029.43 47994.69 2019-10-04 18:28:43.000 277 21256.10 363.18 43029.48 47994.64 2019-10-04 18:28:44.000 277 21256.14 363.16 43029.49 47994.67 2019-10-04 18:28:45.000 277 21256.08 363.14 43029.45 47994.67 2019-10-04 18:28:46.000 277 21256.04 363.14 43029.46 47994.65 2019-10-04 18:28:47.000 277 21256.01 363.14 43029.50 47994.66 2019-10-04 18:28:48.000 277 21256.02 363.18 43029.45 47994.65 2019-10-04 18:28:49.000 277 21255.98 363.18 43029.45 47994.61 2019-10-04 18:28:50.000 277 21255.98 363.20 43029.43 47994.59 2019-10-04 18:28:51.000 277 21255.98 363.23 43029.38 47994.56 2019-10-04 18:28:52.000 277 21255.96 363.24 43029.34 47994.53 2019-10-04 18:28:53.000 277 21255.91 363.19 43029.34 47994.48 2019-10-04 18:28:54.000 277 21255.93 363.14 43029.32 47994.46 2019-10-04 18:28:55.000 277 21255.95 363.10 43029.31 47994.47 2019-10-04 18:28:56.000 277 21255.99 363.08 43029.34 47994.52 2019-10-04 18:28:57.000 277 21255.99 363.07 43029.35 47994.51 2019-10-04 18:28:58.000 277 21256.04 363.07 43029.34 47994.55 2019-10-04 18:28:59.000 277 21256.06 363.04 43029.38 47994.57 2019-10-04 18:29:00.000 277 21256.08 363.04 43029.41 47994.59 2019-10-04 18:29:01.000 277 21256.12 363.03 43029.39 47994.62 2019-10-04 18:29:02.000 277 21256.16 363.04 43029.38 47994.62 2019-10-04 18:29:03.000 277 21256.21 363.06 43029.39 47994.64 2019-10-04 18:29:04.000 277 21256.27 363.07 43029.37 47994.64 2019-10-04 18:29:05.000 277 21256.29 363.08 43029.33 47994.64 2019-10-04 18:29:06.000 277 21256.30 363.05 43029.33 47994.64 2019-10-04 18:29:07.000 277 21256.37 363.00 43029.37 47994.66 2019-10-04 18:29:08.000 277 21256.45 362.95 43029.36 47994.70 2019-10-04 18:29:09.000 277 21256.48 362.92 43029.36 47994.75 2019-10-04 18:29:10.000 277 21256.47 362.93 43029.38 47994.81 2019-10-04 18:29:11.000 277 21256.50 362.93 43029.37 47994.79 2019-10-04 18:29:12.000 277 21256.52 362.93 43029.37 47994.84 2019-10-04 18:29:13.000 277 21256.52 362.95 43029.37 47994.77 2019-10-04 18:29:14.000 277 21256.48 363.00 43029.33 47994.79 2019-10-04 18:29:15.000 277 21256.45 363.05 43029.28 47994.76 2019-10-04 18:29:16.000 277 21256.42 363.04 43029.29 47994.72 2019-10-04 18:29:17.000 277 21256.41 363.01 43029.32 47994.69 2019-10-04 18:29:18.000 277 21256.43 363.00 43029.30 47994.70 2019-10-04 18:29:19.000 277 21256.42 363.00 43029.32 47994.69 2019-10-04 18:29:20.000 277 21256.42 363.00 43029.30 47994.68 2019-10-04 18:29:21.000 277 21256.41 362.99 43029.34 47994.70 2019-10-04 18:29:22.000 277 21256.42 362.96 43029.37 47994.70 2019-10-04 18:29:23.000 277 21256.47 362.93 43029.38 47994.71 2019-10-04 18:29:24.000 277 21256.49 362.87 43029.42 47994.78 2019-10-04 18:29:25.000 277 21256.48 362.87 43029.43 47994.79 2019-10-04 18:29:26.000 277 21256.47 362.87 43029.47 47994.79 2019-10-04 18:29:27.000 277 21256.42 362.85 43029.45 47994.81 2019-10-04 18:29:28.000 277 21256.41 362.82 43029.48 47994.81 2019-10-04 18:29:29.000 277 21256.40 362.80 43029.48 47994.78 2019-10-04 18:29:30.000 277 21256.40 362.77 43029.49 47994.81 2019-10-04 18:29:31.000 277 21256.39 362.73 43029.53 47994.79 2019-10-04 18:29:32.000 277 21256.40 362.75 43029.54 47994.83 2019-10-04 18:29:33.000 277 21256.40 362.76 43029.53 47994.87 2019-10-04 18:29:34.000 277 21256.44 362.78 43029.55 47994.85 2019-10-04 18:29:35.000 277 21256.48 362.82 43029.53 47994.87 2019-10-04 18:29:36.000 277 21256.48 362.85 43029.51 47994.86 2019-10-04 18:29:37.000 277 21256.49 362.85 43029.51 47994.87 2019-10-04 18:29:38.000 277 21256.56 362.81 43029.50 47994.89 2019-10-04 18:29:39.000 277 21256.57 362.82 43029.53 47994.89 2019-10-04 18:29:40.000 277 21256.65 362.77 43029.53 47994.94 2019-10-04 18:29:41.000 277 21256.72 362.74 43029.53 47994.94 2019-10-04 18:29:42.000 277 21256.76 362.69 43029.57 47995.03 2019-10-04 18:29:43.000 277 21256.84 362.66 43029.60 47995.07 2019-10-04 18:29:44.000 277 21256.89 362.65 43029.66 47995.09 2019-10-04 18:29:45.000 277 21256.96 362.60 43029.69 47995.15 2019-10-04 18:29:46.000 277 21257.03 362.57 43029.72 47995.20 2019-10-04 18:29:47.000 277 21257.08 362.56 43029.74 47995.24 2019-10-04 18:29:48.000 277 21257.14 362.52 43029.77 47995.28 2019-10-04 18:29:49.000 277 21257.19 362.47 43029.79 47995.35 2019-10-04 18:29:50.000 277 21257.29 362.39 43029.82 47995.44 2019-10-04 18:29:51.000 277 21257.30 362.34 43029.88 47995.51 2019-10-04 18:29:52.000 277 21257.31 362.28 43029.95 47995.53 2019-10-04 18:29:53.000 277 21257.33 362.25 43030.01 47995.63 2019-10-04 18:29:54.000 277 21257.34 362.29 43030.03 47995.65 2019-10-04 18:29:55.000 277 21257.35 362.37 43030.03 47995.69 2019-10-04 18:29:56.000 277 21257.36 362.43 43029.99 47995.68 2019-10-04 18:29:57.000 277 21257.38 362.49 43029.96 47995.64 2019-10-04 18:29:58.000 277 21257.38 362.54 43029.91 47995.64 2019-10-04 18:29:59.000 277 21257.39 362.55 43029.93 47995.63 2019-10-04 18:30:00.000 277 21257.40 362.56 43029.90 47995.65 2019-10-04 18:30:01.000 277 21257.37 362.55 43029.90 47995.61 2019-10-04 18:30:02.000 277 21257.37 362.52 43029.91 47995.59 2019-10-04 18:30:03.000 277 21257.34 362.49 43029.90 47995.60 2019-10-04 18:30:04.000 277 21257.28 362.45 43029.93 47995.56 2019-10-04 18:30:05.000 277 21257.23 362.45 43029.95 47995.57 2019-10-04 18:30:06.000 277 21257.22 362.43 43029.90 47995.58 2019-10-04 18:30:07.000 277 21257.23 362.46 43029.90 47995.54 2019-10-04 18:30:08.000 277 21257.19 362.52 43029.88 47995.53 2019-10-04 18:30:09.000 277 21257.16 362.56 43029.83 47995.51 2019-10-04 18:30:10.000 277 21257.13 362.58 43029.78 47995.42 2019-10-04 18:30:11.000 277 21257.17 362.56 43029.72 47995.41 2019-10-04 18:30:12.000 277 21257.15 362.59 43029.69 47995.36 2019-10-04 18:30:13.000 277 21257.17 362.62 43029.65 47995.29 2019-10-04 18:30:14.000 277 21257.17 362.60 43029.60 47995.27 2019-10-04 18:30:15.000 277 21257.14 362.58 43029.54 47995.20 2019-10-04 18:30:16.000 277 21257.15 362.58 43029.52 47995.20 2019-10-04 18:30:17.000 277 21257.14 362.59 43029.52 47995.16 2019-10-04 18:30:18.000 277 21257.16 362.59 43029.49 47995.16 2019-10-04 18:30:19.000 277 21257.20 362.62 43029.44 47995.12 2019-10-04 18:30:20.000 277 21257.25 362.61 43029.43 47995.15 2019-10-04 18:30:21.000 277 21257.29 362.59 43029.40 47995.12 2019-10-04 18:30:22.000 277 21257.31 362.61 43029.36 47995.13 2019-10-04 18:30:23.000 277 21257.36 362.57 43029.35 47995.12 2019-10-04 18:30:24.000 277 21257.40 362.56 43029.35 47995.12 2019-10-04 18:30:25.000 277 21257.43 362.55 43029.35 47995.14 2019-10-04 18:30:26.000 277 21257.49 362.55 43029.33 47995.17 2019-10-04 18:30:27.000 277 21257.56 362.59 43029.36 47995.19 2019-10-04 18:30:28.000 277 21257.59 362.60 43029.35 47995.20 2019-10-04 18:30:29.000 277 21257.58 362.59 43029.31 47995.18 2019-10-04 18:30:30.000 277 21257.60 362.56 43029.32 47995.17 2019-10-04 18:30:31.000 277 21257.62 362.52 43029.34 47995.21 2019-10-04 18:30:32.000 277 21257.60 362.49 43029.37 47995.20 2019-10-04 18:30:33.000 277 21257.60 362.45 43029.35 47995.22 2019-10-04 18:30:34.000 277 21257.63 362.43 43029.39 47995.24 2019-10-04 18:30:35.000 277 21257.64 362.43 43029.41 47995.32 2019-10-04 18:30:36.000 277 21257.64 362.40 43029.44 47995.29 2019-10-04 18:30:37.000 277 21257.68 362.36 43029.43 47995.33 2019-10-04 18:30:38.000 277 21257.72 362.34 43029.47 47995.34 2019-10-04 18:30:39.000 277 21257.72 362.33 43029.51 47995.36 2019-10-04 18:30:40.000 277 21257.75 362.33 43029.51 47995.38 2019-10-04 18:30:41.000 277 21257.73 362.33 43029.50 47995.38 2019-10-04 18:30:42.000 277 21257.70 362.37 43029.48 47995.39 2019-10-04 18:30:43.000 277 21257.69 362.42 43029.47 47995.36 2019-10-04 18:30:44.000 277 21257.68 362.43 43029.43 47995.33 2019-10-04 18:30:45.000 277 21257.69 362.39 43029.40 47995.29 2019-10-04 18:30:46.000 277 21257.67 362.33 43029.37 47995.28 2019-10-04 18:30:47.000 277 21257.64 362.30 43029.38 47995.26 2019-10-04 18:30:48.000 277 21257.61 362.30 43029.36 47995.26 2019-10-04 18:30:49.000 277 21257.58 362.29 43029.35 47995.19 2019-10-04 18:30:50.000 277 21257.62 362.30 43029.35 47995.22 2019-10-04 18:30:51.000 277 21257.67 362.27 43029.33 47995.19 2019-10-04 18:30:52.000 277 21257.67 362.29 43029.29 47995.18 2019-10-04 18:30:53.000 277 21257.70 362.28 43029.28 47995.17 2019-10-04 18:30:54.000 277 21257.69 362.26 43029.26 47995.18 2019-10-04 18:30:55.000 277 21257.69 362.26 43029.23 47995.17 2019-10-04 18:30:56.000 277 21257.70 362.25 43029.21 47995.12 2019-10-04 18:30:57.000 277 21257.69 362.26 43029.23 47995.11 2019-10-04 18:30:58.000 277 21257.72 362.24 43029.18 47995.11 2019-10-04 18:30:59.000 277 21257.75 362.20 43029.18 47995.09 2019-10-04 18:31:00.000 277 21257.78 362.14 43029.19 47995.10 2019-10-04 18:31:01.000 277 21257.84 362.09 43029.19 47995.11 2019-10-04 18:31:02.000 277 21257.86 362.05 43029.19 47995.17 2019-10-04 18:31:03.000 277 21257.91 362.05 43029.20 47995.17 2019-10-04 18:31:04.000 277 21257.91 362.03 43029.19 47995.18 2019-10-04 18:31:05.000 277 21257.96 362.00 43029.21 47995.20 2019-10-04 18:31:06.000 277 21258.03 361.92 43029.23 47995.22 2019-10-04 18:31:07.000 277 21258.04 361.87 43029.27 47995.24 2019-10-04 18:31:08.000 277 21258.10 361.79 43029.28 47995.30 2019-10-04 18:31:09.000 277 21258.11 361.74 43029.34 47995.35 2019-10-04 18:31:10.000 277 21258.14 361.73 43029.33 47995.38 2019-10-04 18:31:11.000 277 21258.21 361.70 43029.37 47995.43 2019-10-04 18:31:12.000 277 21258.24 361.66 43029.37 47995.46 2019-10-04 18:31:13.000 277 21258.27 361.60 43029.37 47995.47 2019-10-04 18:31:14.000 277 21258.29 361.59 43029.37 47995.52 2019-10-04 18:31:15.000 277 21258.31 361.58 43029.37 47995.50 2019-10-04 18:31:16.000 277 21258.32 361.56 43029.40 47995.55 2019-10-04 18:31:17.000 277 21258.40 361.49 43029.43 47995.57 2019-10-04 18:31:18.000 277 21258.39 361.46 43029.45 47995.60 2019-10-04 18:31:19.000 277 21258.43 361.47 43029.48 47995.65 2019-10-04 18:31:20.000 277 21258.44 361.45 43029.47 47995.65 2019-10-04 18:31:21.000 277 21258.46 361.42 43029.48 47995.67 2019-10-04 18:31:22.000 277 21258.48 361.41 43029.48 47995.68 2019-10-04 18:31:23.000 277 21258.51 361.41 43029.47 47995.69 2019-10-04 18:31:24.000 277 21258.49 361.44 43029.45 47995.69 2019-10-04 18:31:25.000 277 21258.46 361.48 43029.43 47995.66 2019-10-04 18:31:26.000 277 21258.47 361.46 43029.42 47995.68 2019-10-04 18:31:27.000 277 21258.50 361.42 43029.43 47995.67 2019-10-04 18:31:28.000 277 21258.54 361.41 43029.44 47995.67 2019-10-04 18:31:29.000 277 21258.59 361.42 43029.40 47995.68 2019-10-04 18:31:30.000 277 21258.59 361.39 43029.41 47995.67 2019-10-04 18:31:31.000 277 21258.62 361.36 43029.40 47995.68 2019-10-04 18:31:32.000 277 21258.63 361.35 43029.43 47995.72 2019-10-04 18:31:33.000 277 21258.65 361.31 43029.45 47995.76 2019-10-04 18:31:34.000 277 21258.62 361.30 43029.46 47995.76 2019-10-04 18:31:35.000 277 21258.60 361.29 43029.46 47995.76 2019-10-04 18:31:36.000 277 21258.63 361.28 43029.46 47995.74 2019-10-04 18:31:37.000 277 21258.63 361.24 43029.48 47995.78 2019-10-04 18:31:38.000 277 21258.65 361.19 43029.49 47995.79 2019-10-04 18:31:39.000 277 21258.67 361.14 43029.53 47995.81 2019-10-04 18:31:40.000 277 21258.67 361.16 43029.56 47995.83 2019-10-04 18:31:41.000 277 21258.64 361.20 43029.54 47995.83 2019-10-04 18:31:42.000 277 21258.63 361.28 43029.51 47995.83 2019-10-04 18:31:43.000 277 21258.61 361.37 43029.42 47995.73 2019-10-04 18:31:44.000 277 21258.56 361.42 43029.38 47995.71 2019-10-04 18:31:45.000 277 21258.58 361.43 43029.32 47995.65 2019-10-04 18:31:46.000 277 21258.59 361.43 43029.27 47995.58 2019-10-04 18:31:47.000 277 21258.59 361.47 43029.22 47995.52 2019-10-04 18:31:48.000 277 21258.63 361.48 43029.18 47995.51 2019-10-04 18:31:49.000 277 21258.64 361.50 43029.14 47995.48 2019-10-04 18:31:50.000 277 21258.65 361.49 43029.11 47995.48 2019-10-04 18:31:51.000 277 21258.68 361.47 43029.11 47995.46 2019-10-04 18:31:52.000 277 21258.72 361.42 43029.13 47995.46 2019-10-04 18:31:53.000 277 21258.73 361.36 43029.15 47995.45 2019-10-04 18:31:54.000 277 21258.78 361.26 43029.18 47995.53 2019-10-04 18:31:55.000 277 21258.79 361.19 43029.23 47995.57 2019-10-04 18:31:56.000 277 21258.85 361.11 43029.28 47995.65 2019-10-04 18:31:57.000 277 21258.83 361.09 43029.33 47995.70 2019-10-04 18:31:58.000 277 21258.79 361.08 43029.36 47995.72 2019-10-04 18:31:59.000 277 21258.73 361.10 43029.38 47995.74 2019-10-04 18:32:00.000 277 21258.70 361.10 43029.40 47995.75 2019-10-04 18:32:01.000 277 21258.70 361.08 43029.41 47995.74 2019-10-04 18:32:02.000 277 21258.71 361.03 43029.39 47995.75 2019-10-04 18:32:03.000 277 21258.73 361.00 43029.40 47995.72 2019-10-04 18:32:04.000 277 21258.73 360.94 43029.44 47995.75 2019-10-04 18:32:05.000 277 21258.73 360.94 43029.43 47995.77 2019-10-04 18:32:06.000 277 21258.75 360.90 43029.44 47995.78 2019-10-04 18:32:07.000 277 21258.80 360.85 43029.49 47995.80 2019-10-04 18:32:08.000 277 21258.94 360.86 43029.49 47995.86 2019-10-04 18:32:09.000 277 21259.13 360.91 43029.49 47995.90 2019-10-04 18:32:10.000 277 21259.24 360.94 43029.47 47995.99 2019-10-04 18:32:11.000 277 21259.28 360.92 43029.39 47995.98 2019-10-04 18:32:12.000 277 21259.31 360.98 43029.41 47995.99 2019-10-04 18:32:13.000 277 21259.33 360.95 43029.40 47996.06 2019-10-04 18:32:14.000 277 21259.25 360.88 43029.42 47996.02 2019-10-04 18:32:15.000 277 21259.15 360.80 43029.45 47995.97 2019-10-04 18:32:16.000 277 21259.03 360.75 43029.45 47995.98 2019-10-04 18:32:17.000 277 21258.96 360.68 43029.52 47995.99 2019-10-04 18:32:18.000 277 21258.89 360.65 43029.56 47995.96 2019-10-04 18:32:19.000 277 21258.81 360.65 43029.59 47995.97 2019-10-04 18:32:20.000 277 21258.78 360.63 43029.57 47995.96 2019-10-04 18:32:21.000 277 21258.78 360.60 43029.61 47995.92 2019-10-04 18:32:22.000 277 21258.75 360.59 43029.64 47995.93 2019-10-04 18:32:23.000 277 21258.75 360.55 43029.63 47995.97 2019-10-04 18:32:24.000 277 21258.76 360.55 43029.63 47995.98 2019-10-04 18:32:25.000 277 21258.73 360.59 43029.64 47995.97 2019-10-04 18:32:26.000 277 21258.75 360.58 43029.65 47995.94 2019-10-04 18:32:27.000 277 21258.77 360.56 43029.63 47995.97 2019-10-04 18:32:28.000 277 21258.77 360.53 43029.63 47995.97 2019-10-04 18:32:29.000 277 21258.76 360.49 43029.63 47995.99 2019-10-04 18:32:30.000 277 21258.78 360.47 43029.64 47995.99 2019-10-04 18:32:31.000 277 21258.79 360.49 43029.66 47995.98 2019-10-04 18:32:32.000 277 21258.79 360.48 43029.67 47995.98 2019-10-04 18:32:33.000 277 21258.78 360.44 43029.67 47996.02 2019-10-04 18:32:34.000 277 21258.80 360.42 43029.70 47996.02 2019-10-04 18:32:35.000 277 21258.81 360.35 43029.70 47996.00 2019-10-04 18:32:36.000 277 21258.83 360.36 43029.68 47996.04 2019-10-04 18:32:37.000 277 21258.90 360.32 43029.69 47996.04 2019-10-04 18:32:38.000 277 21258.92 360.28 43029.76 47996.09 2019-10-04 18:32:39.000 277 21258.95 360.21 43029.75 47996.10 2019-10-04 18:32:40.000 277 21258.98 360.16 43029.81 47996.16 2019-10-04 18:32:41.000 277 21259.02 360.15 43029.84 47996.21 2019-10-04 18:32:42.000 277 21259.07 360.13 43029.86 47996.26 2019-10-04 18:32:43.000 277 21259.09 360.08 43029.91 47996.27 2019-10-04 18:32:44.000 277 21259.11 360.09 43029.89 47996.32 2019-10-04 18:32:45.000 277 21259.14 360.10 43029.90 47996.31 2019-10-04 18:32:46.000 277 21259.11 360.04 43029.90 47996.36 2019-10-04 18:32:47.000 277 21259.14 359.97 43029.95 47996.36 2019-10-04 18:32:48.000 277 21259.13 359.92 43029.99 47996.39 2019-10-04 18:32:49.000 277 21259.16 359.86 43030.04 47996.44 2019-10-04 18:32:50.000 277 21259.16 359.85 43030.10 47996.45 2019-10-04 18:32:51.000 277 21259.14 359.84 43030.10 47996.48 2019-10-04 18:32:52.000 277 21259.17 359.85 43030.12 47996.50 2019-10-04 18:32:53.000 277 21259.14 359.86 43030.09 47996.54 2019-10-04 18:32:54.000 277 21259.10 359.88 43030.08 47996.52 2019-10-04 18:32:55.000 277 21259.09 359.93 43030.10 47996.50 2019-10-04 18:32:56.000 277 21259.09 359.97 43030.09 47996.51 2019-10-04 18:32:57.000 277 21259.05 360.04 43030.07 47996.47 2019-10-04 18:32:58.000 277 21259.08 360.08 43030.03 47996.46 2019-10-04 18:32:59.000 277 21259.12 360.09 43030.02 47996.45 2019-10-04 18:33:00.000 277 21259.14 360.08 43030.04 47996.46 2019-10-04 18:33:01.000 277 21259.13 360.09 43030.01 47996.43 2019-10-04 18:33:02.000 277 21259.09 360.12 43030.03 47996.45 2019-10-04 18:33:03.000 277 21259.06 360.16 43030.04 47996.43 2019-10-04 18:33:04.000 277 21259.08 360.20 43030.04 47996.44 2019-10-04 18:33:05.000 277 21259.07 360.22 43030.01 47996.43 2019-10-04 18:33:06.000 277 21259.04 360.26 43029.99 47996.43 2019-10-04 18:33:07.000 277 21259.07 360.29 43029.99 47996.44 2019-10-04 18:33:08.000 277 21259.09 360.33 43029.97 47996.44 2019-10-04 18:33:09.000 277 21259.08 360.36 43029.97 47996.43 2019-10-04 18:33:10.000 277 21259.11 360.38 43029.97 47996.39 2019-10-04 18:33:11.000 277 21259.09 360.43 43029.96 47996.43 2019-10-04 18:33:12.000 277 21259.09 360.47 43029.99 47996.39 2019-10-04 18:33:13.000 277 21259.13 360.51 43029.98 47996.42 2019-10-04 18:33:14.000 277 21259.12 360.52 43029.96 47996.38 2019-10-04 18:33:15.000 277 21259.14 360.55 43029.94 47996.39 2019-10-04 18:33:16.000 277 21259.16 360.55 43029.93 47996.40 2019-10-04 18:33:17.000 277 21259.12 360.60 43029.94 47996.38 2019-10-04 18:33:18.000 277 21259.14 360.70 43029.91 47996.37 2019-10-04 18:33:19.000 277 21259.15 360.75 43029.89 47996.34 2019-10-04 18:33:20.000 277 21259.17 360.82 43029.81 47996.36 2019-10-04 18:33:21.000 277 21259.21 360.86 43029.79 47996.30 2019-10-04 18:33:22.000 277 21259.27 360.92 43029.81 47996.32 2019-10-04 18:33:23.000 277 21259.31 360.96 43029.81 47996.31 2019-10-04 18:33:24.000 277 21259.36 360.98 43029.78 47996.32 2019-10-04 18:33:25.000 277 21259.41 360.97 43029.79 47996.33 2019-10-04 18:33:26.000 277 21259.47 361.01 43029.76 47996.37 2019-10-04 18:33:27.000 277 21259.53 361.07 43029.74 47996.37 2019-10-04 18:33:28.000 277 21259.59 361.11 43029.71 47996.40 2019-10-04 18:33:29.000 277 21259.66 361.17 43029.71 47996.39 2019-10-04 18:33:30.000 277 21259.72 361.21 43029.67 47996.42 2019-10-04 18:33:31.000 277 21259.78 361.24 43029.63 47996.40 2019-10-04 18:33:32.000 277 21259.85 361.28 43029.63 47996.45 2019-10-04 18:33:33.000 277 21259.92 361.31 43029.63 47996.45 2019-10-04 18:33:34.000 277 21259.98 361.32 43029.60 47996.46 2019-10-04 18:33:35.000 277 21260.05 361.34 43029.55 47996.48 2019-10-04 18:33:36.000 277 21260.09 361.34 43029.55 47996.50 2019-10-04 18:33:37.000 277 21260.10 361.36 43029.58 47996.49 2019-10-04 18:33:38.000 277 21260.15 361.39 43029.60 47996.51 2019-10-04 18:33:39.000 277 21260.21 361.35 43029.58 47996.55 2019-10-04 18:33:40.000 277 21260.28 361.30 43029.58 47996.52 2019-10-04 18:33:41.000 277 21260.31 361.25 43029.59 47996.59 2019-10-04 18:33:42.000 277 21260.33 361.19 43029.64 47996.61 2019-10-04 18:33:43.000 277 21260.29 361.11 43029.67 47996.66 2019-10-04 18:33:44.000 277 21260.27 361.06 43029.70 47996.67 2019-10-04 18:33:45.000 277 21260.25 361.05 43029.74 47996.68 2019-10-04 18:33:46.000 277 21260.21 361.06 43029.78 47996.73 2019-10-04 18:33:47.000 277 21260.15 361.10 43029.77 47996.69 2019-10-04 18:33:48.000 277 21260.14 361.12 43029.74 47996.68 2019-10-04 18:33:49.000 277 21260.08 361.12 43029.66 47996.62 2019-10-04 18:33:50.000 277 21260.02 361.11 43029.63 47996.55 2019-10-04 18:33:51.000 277 21259.97 361.09 43029.63 47996.49 2019-10-04 18:33:52.000 277 21259.84 361.06 43029.57 47996.42 2019-10-04 18:33:53.000 277 21259.78 360.96 43029.55 47996.37 2019-10-04 18:33:54.000 277 21259.74 360.88 43029.56 47996.31 2019-10-04 18:33:55.000 277 21259.69 360.82 43029.55 47996.27 2019-10-04 18:33:56.000 277 21259.62 360.75 43029.53 47996.25 2019-10-04 18:33:57.000 277 21259.56 360.67 43029.57 47996.25 2019-10-04 18:33:58.000 277 21259.52 360.62 43029.58 47996.18 2019-10-04 18:33:59.000 277 21259.46 360.53 43029.58 47996.21 2019-10-04 18:34:00.000 277 21259.37 360.50 43029.56 47996.13 2019-10-04 18:34:01.000 277 21259.26 360.49 43029.57 47996.14 2019-10-04 18:34:02.000 277 21259.22 360.43 43029.60 47996.09 2019-10-04 18:34:03.000 277 21259.19 360.35 43029.63 47996.09 2019-10-04 18:34:04.000 277 21259.16 360.33 43029.61 47996.10 2019-10-04 18:34:05.000 277 21259.12 360.33 43029.62 47996.09 2019-10-04 18:34:06.000 277 21259.03 360.33 43029.63 47996.06 2019-10-04 18:34:07.000 277 21259.03 360.31 43029.63 47996.04 2019-10-04 18:34:08.000 277 21259.07 360.23 43029.64 47996.05 2019-10-04 18:34:09.000 277 21259.03 360.22 43029.62 47996.03 2019-10-04 18:34:10.000 277 21258.97 360.25 43029.59 47996.00 2019-10-04 18:34:11.000 277 21258.93 360.31 43029.59 47996.00 2019-10-04 18:34:12.000 277 21258.92 360.37 43029.56 47995.96 2019-10-04 18:34:13.000 277 21258.93 360.39 43029.53 47995.94 2019-10-04 18:34:14.000 277 21258.90 360.45 43029.51 47995.90 2019-10-04 18:34:15.000 277 21258.96 360.50 43029.48 47995.90 2019-10-04 18:34:16.000 277 21259.03 360.56 43029.47 47995.90 2019-10-04 18:34:17.000 277 21259.12 360.56 43029.48 47995.88 2019-10-04 18:34:18.000 277 21259.21 360.51 43029.45 47995.91 2019-10-04 18:34:19.000 277 21259.28 360.44 43029.46 47995.96 2019-10-04 18:34:20.000 277 21259.34 360.40 43029.43 47996.01 2019-10-04 18:34:21.000 277 21259.39 360.36 43029.48 47996.06 2019-10-04 18:34:22.000 277 21259.46 360.31 43029.51 47996.10 2019-10-04 18:34:23.000 277 21259.45 360.26 43029.56 47996.13 2019-10-04 18:34:24.000 277 21259.47 360.21 43029.60 47996.16 2019-10-04 18:34:25.000 277 21259.52 360.17 43029.65 47996.22 2019-10-04 18:34:26.000 277 21259.55 360.21 43029.66 47996.25 2019-10-04 18:34:27.000 277 21259.60 360.26 43029.67 47996.27 2019-10-04 18:34:28.000 277 21259.61 360.34 43029.67 47996.33 2019-10-04 18:34:29.000 277 21259.65 360.40 43029.66 47996.33 2019-10-04 18:34:30.000 277 21259.68 360.50 43029.60 47996.33 2019-10-04 18:34:31.000 277 21259.71 360.57 43029.57 47996.30 2019-10-04 18:34:32.000 277 21259.78 360.64 43029.53 47996.30 2019-10-04 18:34:33.000 277 21259.84 360.71 43029.51 47996.30 2019-10-04 18:34:34.000 277 21259.91 360.77 43029.49 47996.27 2019-10-04 18:34:35.000 277 21260.00 360.81 43029.45 47996.32 2019-10-04 18:34:36.000 277 21260.09 360.89 43029.45 47996.32 2019-10-04 18:34:37.000 277 21260.20 360.96 43029.45 47996.37 2019-10-04 18:34:38.000 277 21260.29 360.99 43029.45 47996.43 2019-10-04 18:34:39.000 277 21260.41 361.02 43029.46 47996.44 2019-10-04 18:34:40.000 277 21260.53 361.08 43029.47 47996.51 2019-10-04 18:34:41.000 277 21260.64 361.13 43029.48 47996.55 2019-10-04 18:34:42.000 277 21260.73 361.15 43029.44 47996.61 2019-10-04 18:34:43.000 277 21260.82 361.17 43029.42 47996.62 2019-10-04 18:34:44.000 277 21260.93 361.18 43029.41 47996.67 2019-10-04 18:34:45.000 277 21260.97 361.23 43029.38 47996.66 2019-10-04 18:34:46.000 277 21261.04 361.26 43029.38 47996.69 2019-10-04 18:34:47.000 277 21261.11 361.28 43029.35 47996.71 2019-10-04 18:34:48.000 277 21261.13 361.33 43029.31 47996.75 2019-10-04 18:34:49.000 277 21261.20 361.36 43029.32 47996.74 2019-10-04 18:34:50.000 277 21261.26 361.44 43029.32 47996.76 2019-10-04 18:34:51.000 277 21261.32 361.48 43029.27 47996.76 2019-10-04 18:34:52.000 277 21261.38 361.52 43029.26 47996.75 2019-10-04 18:34:53.000 277 21261.52 361.58 43029.21 47996.78 2019-10-04 18:34:54.000 277 21261.67 361.70 43029.16 47996.81 2019-10-04 18:34:55.000 277 21261.78 361.76 43029.12 47996.84 2019-10-04 18:34:56.000 277 21261.88 361.77 43029.07 47996.88 2019-10-04 18:34:57.000 277 21261.88 361.78 43029.00 47996.79 2019-10-04 18:34:58.000 277 21261.90 361.78 43029.02 47996.82 2019-10-04 18:34:59.000 277 21261.93 361.74 43029.03 47996.82 2019-10-04 18:35:00.000 277 21261.93 361.74 43029.05 47996.80 2019-10-04 18:35:01.000 277 21261.95 361.74 43029.07 47996.83 2019-10-04 18:35:02.000 277 21261.96 361.76 43029.05 47996.83 2019-10-04 18:35:03.000 277 21261.96 361.77 43029.02 47996.85 2019-10-04 18:35:04.000 277 21262.00 361.74 43029.05 47996.83 2019-10-04 18:35:05.000 277 21261.98 361.73 43029.05 47996.84 2019-10-04 18:35:06.000 277 21261.96 361.72 43029.04 47996.85 2019-10-04 18:35:07.000 277 21262.00 361.72 43029.04 47996.84 2019-10-04 18:35:08.000 277 21261.99 361.72 43029.04 47996.86 2019-10-04 18:35:09.000 277 21261.97 361.71 43029.02 47996.86 2019-10-04 18:35:10.000 277 21261.95 361.63 43029.03 47996.83 2019-10-04 18:35:11.000 277 21261.92 361.57 43029.02 47996.87 2019-10-04 18:35:12.000 277 21261.93 361.55 43029.02 47996.88 2019-10-04 18:35:13.000 277 21261.92 361.57 43029.02 47996.82 2019-10-04 18:35:14.000 277 21261.89 361.57 43029.04 47996.86 2019-10-04 18:35:15.000 277 21261.87 361.51 43029.06 47996.83 2019-10-04 18:35:16.000 277 21261.90 361.48 43029.06 47996.80 2019-10-04 18:35:17.000 277 21261.89 361.44 43029.05 47996.81 2019-10-04 18:35:18.000 277 21261.90 361.39 43029.04 47996.80 2019-10-04 18:35:19.000 277 21261.92 361.33 43029.03 47996.85 2019-10-04 18:35:20.000 277 21261.94 361.27 43029.06 47996.81 2019-10-04 18:35:21.000 277 21261.93 361.19 43029.07 47996.84 2019-10-04 18:35:22.000 277 21261.96 361.13 43029.10 47996.86 2019-10-04 18:35:23.000 277 21261.97 361.09 43029.11 47996.88 2019-10-04 18:35:24.000 277 21261.96 361.05 43029.09 47996.90 2019-10-04 18:35:25.000 277 21261.97 361.00 43029.08 47996.91 2019-10-04 18:35:26.000 277 21261.96 360.97 43029.12 47996.94 2019-10-04 18:35:27.000 277 21261.97 360.93 43029.16 47996.92 2019-10-04 18:35:28.000 277 21262.00 360.90 43029.16 47996.93 2019-10-04 18:35:29.000 277 21262.02 360.88 43029.15 47996.95 2019-10-04 18:35:30.000 277 21261.98 360.85 43029.10 47996.94 2019-10-04 18:35:31.000 277 21261.97 360.80 43029.11 47996.89 2019-10-04 18:35:32.000 277 21262.00 360.74 43029.13 47996.95 2019-10-04 18:35:33.000 277 21262.01 360.65 43029.15 47996.94 2019-10-04 18:35:34.000 277 21262.06 360.57 43029.19 47996.97 2019-10-04 18:35:35.000 277 21262.06 360.53 43029.20 47996.99 2019-10-04 18:35:36.000 277 21262.04 360.49 43029.19 47997.01 2019-10-04 18:35:37.000 277 21262.09 360.45 43029.20 47997.02 2019-10-04 18:35:38.000 277 21262.08 360.42 43029.20 47997.02 2019-10-04 18:35:39.000 277 21262.15 360.34 43029.21 47997.06 2019-10-04 18:35:40.000 277 21262.18 360.30 43029.25 47997.09 2019-10-04 18:35:41.000 277 21262.22 360.28 43029.26 47997.11 2019-10-04 18:35:42.000 277 21262.29 360.29 43029.24 47997.14 2019-10-04 18:35:43.000 277 21262.35 360.27 43029.21 47997.18 2019-10-04 18:35:44.000 277 21262.43 360.23 43029.20 47997.18 2019-10-04 18:35:45.000 277 21262.47 360.22 43029.18 47997.19 2019-10-04 18:35:46.000 277 21262.49 360.19 43029.18 47997.23 2019-10-04 18:35:47.000 277 21262.56 360.12 43029.17 47997.21 2019-10-04 18:35:48.000 277 21262.60 360.04 43029.15 47997.24 2019-10-04 18:35:49.000 277 21262.63 359.98 43029.15 47997.26 2019-10-04 18:35:50.000 277 21262.66 359.91 43029.18 47997.27 2019-10-04 18:35:51.000 277 21262.69 359.84 43029.20 47997.27 2019-10-04 18:35:52.000 277 21262.71 359.76 43029.21 47997.30 2019-10-04 18:35:53.000 277 21262.72 359.65 43029.24 47997.33 2019-10-04 18:35:54.000 277 21262.68 359.55 43029.30 47997.33 2019-10-04 18:35:55.000 277 21262.68 359.48 43029.32 47997.35 2019-10-04 18:35:56.000 277 21262.68 359.40 43029.35 47997.42 2019-10-04 18:35:57.000 277 21262.70 359.32 43029.39 47997.41 2019-10-04 18:35:58.000 277 21262.72 359.24 43029.45 47997.48 2019-10-04 18:35:59.000 277 21262.72 359.15 43029.47 47997.50 2019-10-04 18:36:00.000 277 21262.77 359.07 43029.50 47997.56 2019-10-04 18:36:01.000 277 21262.80 358.99 43029.53 47997.61 2019-10-04 18:36:02.000 277 21262.84 358.90 43029.55 47997.64 2019-10-04 18:36:03.000 277 21262.86 358.80 43029.63 47997.70 2019-10-04 18:36:04.000 277 21262.87 358.74 43029.68 47997.75 2019-10-04 18:36:05.000 277 21262.86 358.68 43029.69 47997.77 2019-10-04 18:36:06.000 277 21262.85 358.61 43029.74 47997.81 2019-10-04 18:36:07.000 277 21262.86 358.53 43029.78 47997.83 2019-10-04 18:36:08.000 277 21262.83 358.46 43029.82 47997.83 2019-10-04 18:36:09.000 277 21262.82 358.44 43029.82 47997.86 2019-10-04 18:36:10.000 277 21262.81 358.40 43029.84 47997.91 2019-10-04 18:36:11.000 277 21262.75 358.36 43029.81 47997.92 2019-10-04 18:36:12.000 277 21262.73 358.34 43029.85 47997.92 2019-10-04 18:36:13.000 277 21262.71 358.35 43029.90 47997.89 2019-10-04 18:36:14.000 277 21262.73 358.39 43029.88 47997.89 2019-10-04 18:36:15.000 277 21262.71 358.42 43029.85 47997.90 2019-10-04 18:36:16.000 277 21262.73 358.45 43029.81 47997.87 2019-10-04 18:36:17.000 277 21262.74 358.46 43029.79 47997.86 2019-10-04 18:36:18.000 277 21262.77 358.45 43029.77 47997.85 2019-10-04 18:36:19.000 277 21262.78 358.47 43029.75 47997.82 2019-10-04 18:36:20.000 277 21262.80 358.50 43029.73 47997.80 2019-10-04 18:36:21.000 277 21262.82 358.52 43029.69 47997.80 2019-10-04 18:36:22.000 277 21262.84 358.52 43029.66 47997.79 2019-10-04 18:36:23.000 277 21262.87 358.52 43029.64 47997.75 2019-10-04 18:36:24.000 277 21262.93 358.50 43029.63 47997.80 2019-10-04 18:36:25.000 277 21263.01 358.48 43029.63 47997.82 2019-10-04 18:36:26.000 277 21263.12 358.46 43029.69 47997.86 2019-10-04 18:36:27.000 277 21263.20 358.48 43029.69 47997.91 2019-10-04 18:36:28.000 277 21263.23 358.50 43029.69 47997.93 2019-10-04 18:36:29.000 277 21263.28 358.53 43029.68 47997.99 2019-10-04 18:36:30.000 277 21263.30 358.55 43029.67 47997.97 2019-10-04 18:36:31.000 277 21263.32 358.62 43029.62 47998.00 2019-10-04 18:36:32.000 277 21263.31 358.68 43029.61 47997.97 2019-10-04 18:36:33.000 277 21263.30 358.73 43029.59 47997.93 2019-10-04 18:36:34.000 277 21263.27 358.75 43029.52 47997.89 2019-10-04 18:36:35.000 277 21263.27 358.75 43029.48 47997.88 2019-10-04 18:36:36.000 277 21263.26 358.74 43029.53 47997.86 2019-10-04 18:36:37.000 277 21263.30 358.71 43029.54 47997.83 2019-10-04 18:36:38.000 277 21263.30 358.66 43029.54 47997.86 2019-10-04 18:36:39.000 277 21263.28 358.67 43029.55 47997.87 2019-10-04 18:36:40.000 277 21263.22 358.76 43029.56 47997.89 2019-10-04 18:36:41.000 277 21263.26 358.79 43029.56 47997.88 2019-10-04 18:36:42.000 277 21263.30 358.80 43029.56 47997.91 2019-10-04 18:36:43.000 277 21263.33 358.76 43029.56 47997.92 2019-10-04 18:36:44.000 277 21263.34 358.76 43029.59 47997.92 2019-10-04 18:36:45.000 277 21263.35 358.78 43029.57 47997.94 2019-10-04 18:36:46.000 277 21263.31 358.84 43029.56 47997.95 2019-10-04 18:36:47.000 277 21263.30 358.86 43029.52 47997.93 2019-10-04 18:36:48.000 277 21263.23 358.89 43029.49 47997.86 2019-10-04 18:36:49.000 277 21263.17 358.87 43029.46 47997.82 2019-10-04 18:36:50.000 277 21263.09 358.85 43029.44 47997.78 2019-10-04 18:36:51.000 277 21263.02 358.79 43029.42 47997.70 2019-10-04 18:36:52.000 277 21262.92 358.77 43029.42 47997.67 2019-10-04 18:36:53.000 277 21262.80 358.76 43029.39 47997.60 2019-10-04 18:36:54.000 277 21262.69 358.76 43029.40 47997.53 2019-10-04 18:36:55.000 277 21262.58 358.77 43029.40 47997.48 2019-10-04 18:36:56.000 277 21262.47 358.80 43029.36 47997.45 2019-10-04 18:36:57.000 277 21262.38 358.81 43029.36 47997.36 2019-10-04 18:36:58.000 277 21262.27 358.84 43029.34 47997.29 2019-10-04 18:36:59.000 277 21262.16 358.89 43029.33 47997.24 2019-10-04 18:37:00.000 277 21262.07 358.97 43029.32 47997.18 2019-10-04 18:37:01.000 277 21261.94 359.02 43029.31 47997.10 2019-10-04 18:37:02.000 277 21261.89 359.01 43029.28 47997.02 2019-10-04 18:37:03.000 277 21261.82 359.04 43029.25 47996.96 2019-10-04 18:37:04.000 277 21261.80 359.07 43029.23 47996.97 2019-10-04 18:37:05.000 277 21261.82 359.15 43029.22 47996.91 2019-10-04 18:37:06.000 277 21261.78 359.27 43029.18 47996.92 2019-10-04 18:37:07.000 277 21261.79 359.29 43029.09 47996.83 2019-10-04 18:37:08.000 277 21261.86 359.24 43029.05 47996.82 2019-10-04 18:37:09.000 277 21261.87 359.21 43029.09 47996.80 2019-10-04 18:37:10.000 277 21261.87 359.22 43029.06 47996.85 2019-10-04 18:37:11.000 277 21261.91 359.22 43029.06 47996.87 2019-10-04 18:37:12.000 277 21261.98 359.27 43029.07 47996.85 2019-10-04 18:37:13.000 277 21262.00 359.32 43029.02 47996.87 2019-10-04 18:37:14.000 277 21262.00 359.34 43028.99 47996.84 2019-10-04 18:37:15.000 277 21262.00 359.37 43028.95 47996.83 2019-10-04 18:37:16.000 277 21262.01 359.38 43028.91 47996.81 2019-10-04 18:37:17.000 277 21261.99 359.42 43028.91 47996.78 2019-10-04 18:37:18.000 277 21261.91 359.46 43028.85 47996.71 2019-10-04 18:37:19.000 277 21261.85 359.58 43028.78 47996.66 2019-10-04 18:37:20.000 277 21261.82 359.65 43028.70 47996.59 2019-10-04 18:37:21.000 277 21261.76 359.64 43028.66 47996.50 2019-10-04 18:37:22.000 277 21261.72 359.61 43028.63 47996.40 2019-10-04 18:37:23.000 277 21261.66 359.57 43028.60 47996.34 2019-10-04 18:37:24.000 277 21261.63 359.51 43028.59 47996.33 2019-10-04 18:37:25.000 277 21261.66 359.47 43028.61 47996.32 2019-10-04 18:37:26.000 277 21261.68 359.46 43028.67 47996.36 2019-10-04 18:37:27.000 277 21261.72 359.48 43028.69 47996.39 2019-10-04 18:37:28.000 277 21261.74 359.48 43028.72 47996.44 2019-10-04 18:37:29.000 277 21261.73 359.51 43028.75 47996.47 2019-10-04 18:37:30.000 277 21261.69 359.63 43028.72 47996.46 2019-10-04 18:37:31.000 277 21261.66 359.72 43028.64 47996.42 2019-10-04 18:37:32.000 277 21261.66 359.74 43028.62 47996.37 2019-10-04 18:37:33.000 277 21261.63 359.73 43028.61 47996.33 2019-10-04 18:37:34.000 277 21261.60 359.66 43028.58 47996.31 2019-10-04 18:37:35.000 277 21261.57 359.62 43028.58 47996.28 2019-10-04 18:37:36.000 277 21261.55 359.57 43028.62 47996.27 2019-10-04 18:37:37.000 277 21261.50 359.54 43028.60 47996.23 2019-10-04 18:37:38.000 277 21261.46 359.53 43028.61 47996.22 2019-10-04 18:37:39.000 277 21261.40 359.49 43028.54 47996.19 2019-10-04 18:37:40.000 277 21261.40 359.40 43028.55 47996.19 2019-10-04 18:37:41.000 277 21261.35 359.33 43028.58 47996.16 2019-10-04 18:37:42.000 277 21261.36 359.30 43028.60 47996.19 2019-10-04 18:37:43.000 277 21261.33 359.29 43028.62 47996.19 2019-10-04 18:37:44.000 277 21261.40 359.24 43028.66 47996.19 2019-10-04 18:37:45.000 277 21261.45 359.17 43028.67 47996.24 2019-10-04 18:37:46.000 277 21261.46 359.09 43028.74 47996.24 2019-10-04 18:37:47.000 277 21261.47 358.98 43028.79 47996.35 2019-10-04 18:37:48.000 277 21261.47 358.93 43028.89 47996.38 2019-10-04 18:37:49.000 277 21261.48 358.90 43028.94 47996.46 2019-10-04 18:37:50.000 277 21261.50 358.90 43028.96 47996.55 2019-10-04 18:37:51.000 277 21261.50 358.90 43028.99 47996.53 2019-10-04 18:37:52.000 277 21261.50 358.92 43028.99 47996.58 2019-10-04 18:37:53.000 277 21261.53 358.88 43029.01 47996.58 2019-10-04 18:37:54.000 277 21261.53 358.88 43029.00 47996.61 2019-10-04 18:37:55.000 277 21261.56 358.90 43028.99 47996.62 2019-10-04 18:37:56.000 277 21261.58 358.91 43029.01 47996.63 2019-10-04 18:37:57.000 277 21261.63 358.87 43029.05 47996.67 2019-10-04 18:37:58.000 277 21261.68 358.82 43029.05 47996.70 2019-10-04 18:37:59.000 277 21261.73 358.80 43029.06 47996.76 2019-10-04 18:38:00.000 277 21261.74 358.78 43029.07 47996.78 2019-10-04 18:38:01.000 277 21261.77 358.77 43029.14 47996.83 2019-10-04 18:38:02.000 277 21261.80 358.76 43029.16 47996.84 2019-10-04 18:38:03.000 277 21261.82 358.76 43029.13 47996.83 2019-10-04 18:38:04.000 277 21261.83 358.72 43029.11 47996.86 2019-10-04 18:38:05.000 277 21261.84 358.71 43029.15 47996.85 2019-10-04 18:38:06.000 277 21261.82 358.69 43029.19 47996.87 2019-10-04 18:38:07.000 277 21261.83 358.67 43029.18 47996.89 2019-10-04 18:38:08.000 277 21261.80 358.64 43029.16 47996.87 2019-10-04 18:38:09.000 277 21261.77 358.59 43029.23 47996.90 2019-10-04 18:38:10.000 277 21261.75 358.57 43029.24 47996.91 2019-10-04 18:38:11.000 277 21261.69 358.55 43029.27 47996.90 2019-10-04 18:38:12.000 277 21261.65 358.55 43029.28 47996.90 2019-10-04 18:38:13.000 277 21261.64 358.53 43029.25 47996.88 2019-10-04 18:38:14.000 277 21261.63 358.52 43029.25 47996.87 2019-10-04 18:38:15.000 277 21261.60 358.55 43029.23 47996.86 2019-10-04 18:38:16.000 277 21261.53 358.58 43029.18 47996.81 2019-10-04 18:38:17.000 277 21261.53 358.62 43029.18 47996.81 2019-10-04 18:38:18.000 277 21261.48 358.65 43029.16 47996.78 2019-10-04 18:38:19.000 277 21261.45 358.63 43029.17 47996.70 2019-10-04 18:38:20.000 277 21261.45 358.59 43029.15 47996.70 2019-10-04 18:38:21.000 277 21261.47 358.57 43029.15 47996.69 2019-10-04 18:38:22.000 277 21261.47 358.57 43029.12 47996.68 2019-10-04 18:38:23.000 277 21261.48 358.51 43029.11 47996.68 2019-10-04 18:38:24.000 277 21261.44 358.43 43029.13 47996.68 2019-10-04 18:38:25.000 277 21261.44 358.35 43029.19 47996.69 2019-10-04 18:38:26.000 277 21261.41 358.33 43029.22 47996.73 2019-10-04 18:38:27.000 277 21261.44 358.34 43029.22 47996.76 2019-10-04 18:38:28.000 277 21261.41 358.34 43029.23 47996.78 2019-10-04 18:38:29.000 277 21261.41 358.35 43029.22 47996.76 2019-10-04 18:38:30.000 277 21261.43 358.32 43029.21 47996.78 2019-10-04 18:38:31.000 277 21261.43 358.27 43029.27 47996.77 2019-10-04 18:38:32.000 277 21261.45 358.22 43029.28 47996.81 2019-10-04 18:38:33.000 277 21261.44 358.17 43029.32 47996.83 2019-10-04 18:38:34.000 277 21261.42 358.09 43029.37 47996.85 2019-10-04 18:38:35.000 277 21261.41 358.04 43029.40 47996.86 2019-10-04 18:38:36.000 277 21261.41 358.00 43029.45 47996.93 2019-10-04 18:38:37.000 277 21261.38 357.98 43029.47 47996.95 2019-10-04 18:38:38.000 277 21261.37 357.97 43029.51 47996.93 2019-10-04 18:38:39.000 277 21261.33 357.94 43029.53 47996.97 2019-10-04 18:38:40.000 277 21261.29 357.91 43029.53 47996.98 2019-10-04 18:38:41.000 277 21261.26 357.91 43029.54 47996.97 2019-10-04 18:38:42.000 277 21261.26 357.90 43029.55 47996.97 2019-10-04 18:38:43.000 277 21261.20 357.91 43029.53 47996.97 2019-10-04 18:38:44.000 277 21261.19 357.88 43029.55 47996.92 2019-10-04 18:38:45.000 277 21261.17 357.81 43029.59 47996.96 2019-10-04 18:38:46.000 277 21261.14 357.77 43029.63 47996.93 2019-10-04 18:38:47.000 277 21261.14 357.74 43029.59 47996.90 2019-10-04 18:38:48.000 277 21261.12 357.68 43029.61 47996.94 2019-10-04 18:38:49.000 277 21261.11 357.65 43029.63 47996.94 2019-10-04 18:38:50.000 277 21261.12 357.60 43029.68 47996.97 2019-10-04 18:38:51.000 277 21261.16 357.57 43029.70 47996.97 2019-10-04 18:38:52.000 277 21261.13 357.55 43029.70 47996.99 2019-10-04 18:38:53.000 277 21261.09 357.56 43029.67 47996.99 2019-10-04 18:38:54.000 277 21261.13 357.55 43029.68 47996.99 2019-10-04 18:38:55.000 277 21261.13 357.54 43029.68 47996.98 2019-10-04 18:38:56.000 277 21261.11 357.50 43029.70 47996.99 2019-10-04 18:38:57.000 277 21261.07 357.50 43029.66 47996.97 2019-10-04 18:38:58.000 277 21261.08 357.51 43029.63 47997.00 2019-10-04 18:38:59.000 277 21261.08 357.50 43029.63 47996.97 2019-10-04 18:39:00.000 277 21261.08 357.50 43029.63 47996.96 2019-10-04 18:39:01.000 277 21261.07 357.46 43029.61 47996.95 2019-10-04 18:39:02.000 277 21261.08 357.40 43029.61 47996.93 2019-10-04 18:39:03.000 277 21261.07 357.36 43029.63 47996.93 2019-10-04 18:39:04.000 277 21261.05 357.37 43029.62 47996.93 2019-10-04 18:39:05.000 277 21260.99 357.38 43029.63 47996.90 2019-10-04 18:39:06.000 277 21260.98 357.37 43029.59 47996.86 2019-10-04 18:39:07.000 277 21261.02 357.38 43029.53 47996.84 2019-10-04 18:39:08.000 277 21261.02 357.42 43029.50 47996.83 2019-10-04 18:39:09.000 277 21261.03 357.40 43029.45 47996.81 2019-10-04 18:39:10.000 277 21261.01 357.40 43029.43 47996.78 2019-10-04 18:39:11.000 277 21261.03 357.36 43029.44 47996.77 2019-10-04 18:39:12.000 277 21261.07 357.31 43029.43 47996.76 2019-10-04 18:39:13.000 277 21261.12 357.30 43029.40 47996.77 2019-10-04 18:39:14.000 277 21261.18 357.25 43029.38 47996.80 2019-10-04 18:39:15.000 277 21261.23 357.21 43029.39 47996.80 2019-10-04 18:39:16.000 277 21261.28 357.17 43029.43 47996.86 2019-10-04 18:39:17.000 277 21261.32 357.12 43029.45 47996.87 2019-10-04 18:39:18.000 277 21261.36 357.09 43029.45 47996.90 2019-10-04 18:39:19.000 277 21261.42 357.09 43029.43 47996.92 2019-10-04 18:39:20.000 277 21261.47 357.04 43029.46 47996.95 2019-10-04 18:39:21.000 277 21261.52 357.01 43029.50 47996.97 2019-10-04 18:39:22.000 277 21261.59 356.98 43029.49 47997.02 2019-10-04 18:39:23.000 277 21261.63 356.95 43029.48 47997.07 2019-10-04 18:39:24.000 277 21261.70 356.90 43029.52 47997.09 2019-10-04 18:39:25.000 277 21261.80 356.83 43029.54 47997.14 2019-10-04 18:39:26.000 277 21261.88 356.77 43029.60 47997.20 2019-10-04 18:39:27.000 277 21261.90 356.73 43029.61 47997.25 2019-10-04 18:39:28.000 277 21261.94 356.69 43029.60 47997.28 2019-10-04 18:39:29.000 277 21262.01 356.65 43029.62 47997.33 2019-10-04 18:39:30.000 277 21262.05 356.59 43029.65 47997.38 2019-10-04 18:39:31.000 277 21262.10 356.54 43029.65 47997.37 2019-10-04 18:39:32.000 277 21262.11 356.49 43029.65 47997.44 2019-10-04 18:39:33.000 277 21262.13 356.45 43029.68 47997.44 2019-10-04 18:39:34.000 277 21262.08 356.43 43029.69 47997.43 2019-10-04 18:39:35.000 277 21262.04 356.37 43029.70 47997.43 2019-10-04 18:39:36.000 277 21261.99 356.31 43029.71 47997.43 2019-10-04 18:39:37.000 277 21261.94 356.23 43029.73 47997.40 2019-10-04 18:39:38.000 277 21261.85 356.17 43029.73 47997.39 2019-10-04 18:39:39.000 277 21261.76 356.11 43029.77 47997.36 2019-10-04 18:39:40.000 277 21261.69 356.03 43029.74 47997.35 2019-10-04 18:39:41.000 277 21261.61 355.93 43029.77 47997.33 2019-10-04 18:39:42.000 277 21261.57 355.87 43029.76 47997.30 2019-10-04 18:39:43.000 277 21261.46 355.84 43029.77 47997.30 2019-10-04 18:39:44.000 277 21261.41 355.84 43029.78 47997.25 2019-10-04 18:39:45.000 277 21261.36 355.78 43029.78 47997.21 2019-10-04 18:39:46.000 277 21261.24 355.71 43029.77 47997.15 2019-10-04 18:39:47.000 277 21261.15 355.66 43029.79 47997.10 2019-10-04 18:39:48.000 277 21261.04 355.59 43029.71 47997.05 2019-10-04 18:39:49.000 277 21260.95 355.54 43029.70 47997.01 2019-10-04 18:39:50.000 277 21260.87 355.51 43029.70 47996.95 2019-10-04 18:39:51.000 277 21260.77 355.46 43029.69 47996.90 2019-10-04 18:39:52.000 277 21260.65 355.40 43029.66 47996.86 2019-10-04 18:39:53.000 277 21260.55 355.37 43029.68 47996.80 2019-10-04 18:39:54.000 277 21260.49 355.30 43029.68 47996.75 2019-10-04 18:39:55.000 277 21260.42 355.27 43029.68 47996.69 2019-10-04 18:39:56.000 277 21260.32 355.23 43029.63 47996.65 2019-10-04 18:39:57.000 277 21260.27 355.21 43029.62 47996.60 2019-10-04 18:39:58.000 277 21260.23 355.18 43029.63 47996.55 2019-10-04 18:39:59.000 277 21260.18 355.13 43029.60 47996.51 2019-10-04 18:40:00.000 277 21260.16 355.10 43029.56 47996.49 2019-10-04 18:40:01.000 277 21260.15 355.04 43029.57 47996.49 2019-10-04 18:40:02.000 277 21260.11 355.00 43029.57 47996.45 2019-10-04 18:40:03.000 277 21260.08 355.00 43029.56 47996.42 2019-10-04 18:40:04.000 277 21260.04 354.98 43029.55 47996.39 2019-10-04 18:40:05.000 277 21260.02 354.96 43029.53 47996.39 2019-10-04 18:40:06.000 277 21260.00 354.93 43029.51 47996.34 2019-10-04 18:40:07.000 277 21259.99 354.90 43029.50 47996.32 2019-10-04 18:40:08.000 277 21259.96 354.90 43029.48 47996.28 2019-10-04 18:40:09.000 277 21259.95 354.91 43029.49 47996.30 2019-10-04 18:40:10.000 277 21259.95 354.93 43029.46 47996.26 2019-10-04 18:40:11.000 277 21259.91 354.96 43029.44 47996.25 2019-10-04 18:40:12.000 277 21259.86 355.02 43029.42 47996.23 2019-10-04 18:40:13.000 277 21259.83 355.04 43029.42 47996.21 2019-10-04 18:40:14.000 277 21259.84 355.06 43029.40 47996.16 2019-10-04 18:40:15.000 277 21259.83 355.07 43029.38 47996.13 2019-10-04 18:40:16.000 277 21259.80 355.03 43029.34 47996.14 2019-10-04 18:40:17.000 277 21259.82 355.01 43029.33 47996.13 2019-10-04 18:40:18.000 277 21259.86 354.92 43029.39 47996.14 2019-10-04 18:40:19.000 277 21259.85 354.86 43029.43 47996.15 2019-10-04 18:40:20.000 277 21259.84 354.87 43029.45 47996.19 2019-10-04 18:40:21.000 277 21259.87 354.88 43029.45 47996.24 2019-10-04 18:40:22.000 277 21259.89 354.87 43029.45 47996.24 2019-10-04 18:40:23.000 277 21259.87 354.93 43029.42 47996.25 2019-10-04 18:40:24.000 277 21259.89 354.98 43029.43 47996.25 2019-10-04 18:40:25.000 277 21259.88 355.00 43029.44 47996.23 2019-10-04 18:40:26.000 277 21259.88 354.98 43029.42 47996.21 2019-10-04 18:40:27.000 277 21259.91 354.95 43029.41 47996.22 2019-10-04 18:40:28.000 277 21259.92 354.96 43029.42 47996.21 2019-10-04 18:40:29.000 277 21259.93 354.96 43029.43 47996.23 2019-10-04 18:40:30.000 277 21259.99 354.95 43029.46 47996.25 2019-10-04 18:40:31.000 277 21260.04 354.97 43029.48 47996.28 2019-10-04 18:40:32.000 277 21260.08 354.95 43029.52 47996.34 2019-10-04 18:40:33.000 277 21260.09 354.96 43029.50 47996.35 2019-10-04 18:40:34.000 277 21260.14 354.99 43029.50 47996.39 2019-10-04 18:40:35.000 277 21260.20 355.04 43029.53 47996.44 2019-10-04 18:40:36.000 277 21260.26 355.06 43029.53 47996.45 2019-10-04 18:40:37.000 277 21260.31 355.09 43029.56 47996.52 2019-10-04 18:40:38.000 277 21260.37 355.15 43029.60 47996.51 2019-10-04 18:40:39.000 277 21260.45 355.21 43029.58 47996.59 2019-10-04 18:40:40.000 277 21260.51 355.33 43029.58 47996.62 2019-10-04 18:40:41.000 277 21260.54 355.41 43029.59 47996.63 2019-10-04 18:40:42.000 277 21260.55 355.49 43029.54 47996.61 2019-10-04 18:40:43.000 277 21260.60 355.54 43029.50 47996.66 2019-10-04 18:40:44.000 277 21260.62 355.57 43029.53 47996.62 2019-10-04 18:40:45.000 277 21260.62 355.59 43029.52 47996.62 2019-10-04 18:40:46.000 277 21260.60 355.64 43029.49 47996.58 2019-10-04 18:40:47.000 277 21260.61 355.64 43029.46 47996.59 2019-10-04 18:40:48.000 277 21260.59 355.67 43029.48 47996.58 2019-10-04 18:40:49.000 277 21260.54 355.72 43029.51 47996.57 2019-10-04 18:40:50.000 277 21260.56 355.73 43029.51 47996.56 2019-10-04 18:40:51.000 277 21260.59 355.77 43029.47 47996.55 2019-10-04 18:40:52.000 277 21260.63 355.78 43029.47 47996.55 2019-10-04 18:40:53.000 277 21260.64 355.79 43029.46 47996.57 2019-10-04 18:40:54.000 277 21260.65 355.81 43029.49 47996.58 2019-10-04 18:40:55.000 277 21260.64 355.81 43029.49 47996.59 2019-10-04 18:40:56.000 277 21260.66 355.82 43029.47 47996.58 2019-10-04 18:40:57.000 277 21260.68 355.82 43029.43 47996.61 2019-10-04 18:40:58.000 277 21260.65 355.82 43029.46 47996.58 2019-10-04 18:40:59.000 277 21260.70 355.85 43029.47 47996.62 2019-10-04 18:41:00.000 277 21260.71 355.86 43029.47 47996.60 2019-10-04 18:41:01.000 277 21260.68 355.89 43029.47 47996.60 2019-10-04 18:41:02.000 277 21260.69 355.88 43029.48 47996.58 2019-10-04 18:41:03.000 277 21260.67 355.90 43029.48 47996.61 2019-10-04 18:41:04.000 277 21260.69 355.92 43029.47 47996.59 2019-10-04 18:41:05.000 277 21260.74 355.93 43029.52 47996.66 2019-10-04 18:41:06.000 277 21260.80 355.93 43029.54 47996.68 2019-10-04 18:41:07.000 277 21260.81 355.93 43029.52 47996.69 2019-10-04 18:41:08.000 277 21260.82 356.02 43029.54 47996.71 2019-10-04 18:41:09.000 277 21260.80 356.07 43029.50 47996.72 2019-10-04 18:41:10.000 277 21260.85 356.10 43029.46 47996.67 2019-10-04 18:41:11.000 277 21260.89 356.17 43029.45 47996.70 2019-10-04 18:41:12.000 277 21260.95 356.23 43029.40 47996.67 2019-10-04 18:41:13.000 277 21261.01 356.27 43029.38 47996.68 2019-10-04 18:41:14.000 277 21261.02 356.32 43029.36 47996.65 2019-10-04 18:41:15.000 277 21261.05 356.31 43029.36 47996.65 2019-10-04 18:41:16.000 277 21261.10 356.26 43029.33 47996.67 2019-10-04 18:41:17.000 277 21261.18 356.24 43029.30 47996.65 2019-10-04 18:41:18.000 277 21261.24 356.27 43029.24 47996.66 2019-10-04 18:41:19.000 277 21261.35 356.27 43029.20 47996.65 2019-10-04 18:41:20.000 277 21261.45 356.27 43029.17 47996.65 2019-10-04 18:41:21.000 277 21261.57 356.28 43029.16 47996.67 2019-10-04 18:41:22.000 277 21261.70 356.26 43029.13 47996.70 2019-10-04 18:41:23.000 277 21261.83 356.26 43029.13 47996.72 2019-10-04 18:41:24.000 277 21261.96 356.27 43029.13 47996.82 2019-10-04 18:41:25.000 277 21262.08 356.28 43029.09 47996.84 2019-10-04 18:41:26.000 277 21262.26 356.29 43029.09 47996.88 2019-10-04 18:41:27.000 277 21262.39 356.28 43029.10 47996.96 2019-10-04 18:41:28.000 277 21262.50 356.30 43029.06 47996.99 2019-10-04 18:41:29.000 277 21262.62 356.31 43029.06 47997.07 2019-10-04 18:41:30.000 277 21262.78 356.27 43029.05 47997.12 2019-10-04 18:41:31.000 277 21262.91 356.22 43029.04 47997.16 2019-10-04 18:41:32.000 277 21263.02 356.17 43029.07 47997.23 2019-10-04 18:41:33.000 277 21263.09 356.12 43029.10 47997.28 2019-10-04 18:41:34.000 277 21263.18 356.06 43029.08 47997.33 2019-10-04 18:41:35.000 277 21263.26 356.02 43029.07 47997.38 2019-10-04 18:41:36.000 277 21263.30 355.95 43029.09 47997.41 2019-10-04 18:41:37.000 277 21263.36 355.88 43029.10 47997.45 2019-10-04 18:41:38.000 277 21263.38 355.80 43029.12 47997.50 2019-10-04 18:41:39.000 277 21263.39 355.70 43029.12 47997.52 2019-10-04 18:41:40.000 277 21263.42 355.59 43029.14 47997.54 2019-10-04 18:41:41.000 277 21263.39 355.51 43029.18 47997.54 2019-10-04 18:41:42.000 277 21263.33 355.42 43029.17 47997.53 2019-10-04 18:41:43.000 277 21263.25 355.35 43029.14 47997.49 2019-10-04 18:41:44.000 277 21263.12 355.30 43029.14 47997.45 2019-10-04 18:41:45.000 277 21262.97 355.23 43029.09 47997.34 2019-10-04 18:41:46.000 277 21262.86 355.14 43029.08 47997.30 2019-10-04 18:41:47.000 277 21262.75 355.01 43029.10 47997.22 2019-10-04 18:41:48.000 277 21262.60 354.95 43029.06 47997.14 2019-10-04 18:41:49.000 277 21262.47 354.84 43029.05 47997.09 2019-10-04 18:41:50.000 277 21262.33 354.74 43029.09 47997.02 2019-10-04 18:41:51.000 277 21262.20 354.67 43029.08 47996.95 2019-10-04 18:41:52.000 277 21262.02 354.65 43029.06 47996.88 2019-10-04 18:41:53.000 277 21261.83 354.60 43029.02 47996.83 2019-10-04 18:41:54.000 277 21261.66 354.54 43029.03 47996.69 2019-10-04 18:41:55.000 277 21261.52 354.50 43029.03 47996.61 2019-10-04 18:41:56.000 277 21261.38 354.48 43028.98 47996.56 2019-10-04 18:41:57.000 277 21261.26 354.50 43028.95 47996.48 2019-10-04 18:41:58.000 277 21261.16 354.54 43028.88 47996.40 2019-10-04 18:41:59.000 277 21261.11 354.56 43028.82 47996.32 2019-10-04 18:42:00.000 277 21261.13 354.61 43028.82 47996.29 2019-10-04 18:42:01.000 277 21261.15 354.65 43028.79 47996.22 2019-10-04 18:42:02.000 277 21261.15 354.71 43028.77 47996.21 2019-10-04 18:42:03.000 277 21261.20 354.73 43028.74 47996.17 2019-10-04 18:42:04.000 277 21261.30 354.79 43028.68 47996.15 2019-10-04 18:42:05.000 277 21261.40 354.83 43028.66 47996.18 2019-10-04 18:42:06.000 277 21261.51 354.85 43028.63 47996.19 2019-10-04 18:42:07.000 277 21261.66 354.87 43028.61 47996.22 2019-10-04 18:42:08.000 277 21261.83 354.89 43028.63 47996.31 2019-10-04 18:42:09.000 277 21262.01 354.89 43028.62 47996.41 2019-10-04 18:42:10.000 277 21262.25 354.82 43028.64 47996.47 2019-10-04 18:42:11.000 277 21262.50 354.69 43028.74 47996.60 2019-10-04 18:42:12.000 277 21262.70 354.59 43028.81 47996.79 2019-10-04 18:42:13.000 277 21262.89 354.52 43028.87 47996.96 2019-10-04 18:42:14.000 277 21263.10 354.49 43028.96 47997.09 2019-10-04 18:42:15.000 277 21263.23 354.44 43028.97 47997.23 2019-10-04 18:42:16.000 277 21263.28 354.38 43029.01 47997.33 2019-10-04 18:42:17.000 277 21263.27 354.35 43029.04 47997.38 2019-10-04 18:42:18.000 277 21263.26 354.33 43029.06 47997.42 2019-10-04 18:42:19.000 277 21263.20 354.31 43029.07 47997.44 2019-10-04 18:42:20.000 277 21263.10 354.32 43029.05 47997.37 2019-10-04 18:42:21.000 277 21263.04 354.32 43029.01 47997.33 2019-10-04 18:42:22.000 277 21262.95 354.35 43029.01 47997.25 2019-10-04 18:42:23.000 277 21262.84 354.39 43028.99 47997.25 2019-10-04 18:42:24.000 277 21262.74 354.45 43028.98 47997.14 2019-10-04 18:42:25.000 277 21262.63 354.52 43028.94 47997.10 2019-10-04 18:42:26.000 277 21262.56 354.61 43028.91 47997.04 2019-10-04 18:42:27.000 277 21262.52 354.67 43028.91 47996.99 2019-10-04 18:42:28.000 277 21262.50 354.69 43028.89 47996.96 2019-10-04 18:42:29.000 277 21262.47 354.74 43028.89 47996.94 2019-10-04 18:42:30.000 277 21262.52 354.80 43028.88 47996.94 2019-10-04 18:42:31.000 277 21262.55 354.81 43028.88 47996.92 2019-10-04 18:42:32.000 277 21262.58 354.88 43028.85 47996.95 2019-10-04 18:42:33.000 277 21262.58 354.96 43028.80 47996.90 2019-10-04 18:42:34.000 277 21262.59 355.10 43028.80 47996.88 2019-10-04 18:42:35.000 277 21262.63 355.20 43028.72 47996.87 2019-10-04 18:42:36.000 277 21262.71 355.26 43028.67 47996.84 2019-10-04 18:42:37.000 277 21262.73 355.32 43028.60 47996.80 2019-10-04 18:42:38.000 277 21262.79 355.39 43028.59 47996.79 2019-10-04 18:42:39.000 277 21262.88 355.40 43028.57 47996.80 2019-10-04 18:42:40.000 277 21263.04 355.30 43028.56 47996.80 2019-10-04 18:42:41.000 277 21263.18 355.17 43028.62 47996.86 2019-10-04 18:42:42.000 277 21263.26 355.09 43028.75 47997.00 2019-10-04 18:42:43.000 277 21263.27 355.08 43028.78 47997.07 2019-10-04 18:42:44.000 277 21263.28 355.04 43028.77 47997.12 2019-10-04 18:42:45.000 277 21263.27 354.99 43028.78 47997.16 2019-10-04 18:42:46.000 277 21263.18 354.96 43028.84 47997.14 2019-10-04 18:42:47.000 277 21263.11 354.93 43028.84 47997.17 2019-10-04 18:42:48.000 277 21263.04 354.89 43028.88 47997.13 2019-10-04 18:42:49.000 277 21262.93 354.86 43028.92 47997.12 2019-10-04 18:42:50.000 277 21262.91 354.79 43028.93 47997.12 2019-10-04 18:42:51.000 277 21262.81 354.80 43028.95 47997.14 2019-10-04 18:42:52.000 277 21262.71 354.85 43029.01 47997.13 2019-10-04 18:42:53.000 277 21262.67 354.89 43029.02 47997.14 2019-10-04 18:42:54.000 277 21262.62 354.94 43029.02 47997.09 2019-10-04 18:42:55.000 277 21262.56 354.98 43029.05 47997.07 2019-10-04 18:42:56.000 277 21262.53 355.00 43029.05 47997.06 2019-10-04 18:42:57.000 277 21262.56 355.00 43029.06 47997.11 2019-10-04 18:42:58.000 277 21262.66 354.94 43029.10 47997.12 2019-10-04 18:42:59.000 277 21262.73 354.92 43029.15 47997.20 2019-10-04 18:43:00.000 277 21262.77 354.89 43029.16 47997.23 2019-10-04 18:43:01.000 277 21262.83 354.88 43029.16 47997.29 2019-10-04 18:43:02.000 277 21262.92 354.80 43029.16 47997.31 2019-10-04 18:43:03.000 277 21262.95 354.74 43029.18 47997.35 2019-10-04 18:43:04.000 277 21262.98 354.71 43029.17 47997.35 2019-10-04 18:43:05.000 277 21263.05 354.67 43029.16 47997.38 2019-10-04 18:43:06.000 277 21263.07 354.66 43029.16 47997.41 2019-10-04 18:43:07.000 277 21263.06 354.65 43029.16 47997.39 2019-10-04 18:43:08.000 277 21263.05 354.68 43029.15 47997.36 2019-10-04 18:43:09.000 277 21263.03 354.68 43029.13 47997.34 2019-10-04 18:43:10.000 277 21263.01 354.69 43029.13 47997.32 2019-10-04 18:43:11.000 277 21263.00 354.69 43029.10 47997.31 2019-10-04 18:43:12.000 277 21263.00 354.70 43029.09 47997.33 2019-10-04 18:43:13.000 277 21263.04 354.72 43029.10 47997.32 2019-10-04 18:43:14.000 277 21263.07 354.75 43029.10 47997.32 2019-10-04 18:43:15.000 277 21263.09 354.82 43029.06 47997.31 2019-10-04 18:43:16.000 277 21263.18 354.80 43029.05 47997.34 2019-10-04 18:43:17.000 277 21263.26 354.79 43029.04 47997.34 2019-10-04 18:43:18.000 277 21263.36 354.76 43029.02 47997.37 2019-10-04 18:43:19.000 277 21263.43 354.74 43029.00 47997.40 2019-10-04 18:43:20.000 277 21263.53 354.72 43028.99 47997.41 2019-10-04 18:43:21.000 277 21263.60 354.72 43028.99 47997.45 2019-10-04 18:43:22.000 277 21263.69 354.70 43028.94 47997.47 2019-10-04 18:43:23.000 277 21263.73 354.66 43028.92 47997.49 2019-10-04 18:43:24.000 277 21263.86 354.59 43028.91 47997.49 2019-10-04 18:43:25.000 277 21263.91 354.50 43028.92 47997.54 2019-10-04 18:43:26.000 277 21263.89 354.42 43028.94 47997.56 2019-10-04 18:43:27.000 277 21263.88 354.34 43029.00 47997.56 2019-10-04 18:43:28.000 277 21263.84 354.27 43029.04 47997.62 2019-10-04 18:43:29.000 277 21263.84 354.20 43029.06 47997.64 2019-10-04 18:43:30.000 277 21263.77 354.22 43029.13 47997.68 2019-10-04 18:43:31.000 277 21263.70 354.22 43029.13 47997.67 2019-10-04 18:43:32.000 277 21263.66 354.22 43029.16 47997.69 2019-10-04 18:43:33.000 277 21263.61 354.21 43029.19 47997.66 2019-10-04 18:43:34.000 277 21263.54 354.21 43029.19 47997.67 2019-10-04 18:43:35.000 277 21263.50 354.22 43029.18 47997.63 2019-10-04 18:43:36.000 277 21263.46 354.22 43029.16 47997.62 2019-10-04 18:43:37.000 277 21263.38 354.21 43029.15 47997.56 2019-10-04 18:43:38.000 277 21263.31 354.24 43029.11 47997.51 2019-10-04 18:43:39.000 277 21263.29 354.24 43029.08 47997.47 2019-10-04 18:43:40.000 277 21263.27 354.24 43029.03 47997.40 2019-10-04 18:43:41.000 277 21263.28 354.24 43028.97 47997.38 2019-10-04 18:43:42.000 277 21263.29 354.23 43028.98 47997.36 2019-10-04 18:43:43.000 277 21263.29 354.18 43028.98 47997.36 2019-10-04 18:43:44.000 277 21263.29 354.19 43028.96 47997.35 2019-10-04 18:43:45.000 277 21263.27 354.20 43028.99 47997.32 2019-10-04 18:43:46.000 277 21263.27 354.18 43029.00 47997.38 2019-10-04 18:43:47.000 277 21263.33 354.17 43029.01 47997.36 2019-10-04 18:43:48.000 277 21263.35 354.19 43029.03 47997.41 2019-10-04 18:43:49.000 277 21263.36 354.19 43029.04 47997.43 2019-10-04 18:43:50.000 277 21263.36 354.18 43029.06 47997.42 2019-10-04 18:43:51.000 277 21263.39 354.18 43029.08 47997.44 2019-10-04 18:43:52.000 277 21263.43 354.17 43029.07 47997.47 2019-10-04 18:43:53.000 277 21263.43 354.19 43029.12 47997.52 2019-10-04 18:43:54.000 277 21263.48 354.22 43029.16 47997.55 2019-10-04 18:43:55.000 277 21263.52 354.22 43029.18 47997.57 2019-10-04 18:43:56.000 277 21263.58 354.23 43029.13 47997.58 2019-10-04 18:43:57.000 277 21263.58 354.26 43029.13 47997.61 2019-10-04 18:43:58.000 277 21263.60 354.28 43029.12 47997.63 2019-10-04 18:43:59.000 277 21263.60 354.31 43029.10 47997.62 2019-10-04 18:44:00.000 277 21263.57 354.36 43029.10 47997.61 2019-10-04 18:44:01.000 277 21263.58 354.36 43029.08 47997.60 2019-10-04 18:44:02.000 277 21263.57 354.37 43029.05 47997.58 2019-10-04 18:44:03.000 277 21263.58 354.38 43029.06 47997.59 2019-10-04 18:44:04.000 277 21263.55 354.42 43029.05 47997.56 2019-10-04 18:44:05.000 277 21263.46 354.39 43029.08 47997.51 2019-10-04 18:44:06.000 277 21263.39 354.37 43029.04 47997.48 2019-10-04 18:44:07.000 277 21263.38 354.36 43029.02 47997.47 2019-10-04 18:44:08.000 277 21263.39 354.27 43029.06 47997.46 2019-10-04 18:44:09.000 277 21263.36 354.20 43029.09 47997.44 2019-10-04 18:44:10.000 277 21263.37 354.15 43029.08 47997.48 2019-10-04 18:44:11.000 277 21263.35 354.16 43029.08 47997.49 2019-10-04 18:44:12.000 277 21263.36 354.16 43029.14 47997.51 2019-10-04 18:44:13.000 277 21263.35 354.15 43029.14 47997.52 2019-10-04 18:44:14.000 277 21263.34 354.15 43029.17 47997.51 2019-10-04 18:44:15.000 277 21263.35 354.12 43029.17 47997.55 2019-10-04 18:44:16.000 277 21263.36 354.11 43029.19 47997.56 2019-10-04 18:44:17.000 277 21263.35 354.11 43029.21 47997.59 2019-10-04 18:44:18.000 277 21263.36 354.12 43029.25 47997.61 2019-10-04 18:44:19.000 277 21263.36 354.07 43029.27 47997.66 2019-10-04 18:44:20.000 277 21263.37 354.07 43029.28 47997.66 2019-10-04 18:44:21.000 277 21263.36 354.05 43029.30 47997.67 2019-10-04 18:44:22.000 277 21263.37 354.03 43029.33 47997.67 2019-10-04 18:44:23.000 277 21263.35 354.04 43029.34 47997.70 2019-10-04 18:44:24.000 277 21263.33 354.06 43029.34 47997.71 2019-10-04 18:44:25.000 277 21263.31 354.12 43029.35 47997.69 2019-10-04 18:44:26.000 277 21263.27 354.14 43029.38 47997.70 2019-10-04 18:44:27.000 277 21263.22 354.18 43029.36 47997.70 2019-10-04 18:44:28.000 277 21263.20 354.22 43029.36 47997.67 2019-10-04 18:44:29.000 277 21263.13 354.25 43029.39 47997.63 2019-10-04 18:44:30.000 277 21263.06 354.28 43029.36 47997.60 2019-10-04 18:44:31.000 277 21263.05 354.31 43029.35 47997.59 2019-10-04 18:44:32.000 277 21263.01 354.33 43029.34 47997.59 2019-10-04 18:44:33.000 277 21262.97 354.38 43029.33 47997.54 2019-10-04 18:44:34.000 277 21262.96 354.43 43029.33 47997.57 2019-10-04 18:44:35.000 277 21262.94 354.49 43029.32 47997.49 2019-10-04 18:44:36.000 277 21262.90 354.56 43029.30 47997.46 2019-10-04 18:44:37.000 277 21262.91 354.60 43029.28 47997.45 2019-10-04 18:44:38.000 277 21262.86 354.66 43029.25 47997.40 2019-10-04 18:44:39.000 277 21262.86 354.72 43029.23 47997.40 2019-10-04 18:44:40.000 277 21262.85 354.76 43029.22 47997.37 2019-10-04 18:44:41.000 277 21262.86 354.77 43029.20 47997.37 2019-10-04 18:44:42.000 277 21262.89 354.80 43029.17 47997.35 2019-10-04 18:44:43.000 277 21262.91 354.82 43029.15 47997.33 2019-10-04 18:44:44.000 277 21262.91 354.84 43029.13 47997.33 2019-10-04 18:44:45.000 277 21262.89 354.90 43029.12 47997.32 2019-10-04 18:44:46.000 277 21262.89 354.92 43029.10 47997.33 2019-10-04 18:44:47.000 277 21262.87 354.96 43029.12 47997.30 2019-10-04 18:44:48.000 277 21262.83 355.01 43029.09 47997.31 2019-10-04 18:44:49.000 277 21262.76 355.14 43029.05 47997.26 2019-10-04 18:44:50.000 277 21262.72 355.21 43029.02 47997.20 2019-10-04 18:44:51.000 277 21262.75 355.21 43028.95 47997.17 2019-10-04 18:44:52.000 277 21262.75 355.25 43028.92 47997.13 2019-10-04 18:44:53.000 277 21262.74 355.30 43028.92 47997.09 2019-10-04 18:44:54.000 277 21262.71 355.34 43028.87 47997.06 2019-10-04 18:44:55.000 277 21262.74 355.37 43028.86 47997.03 2019-10-04 18:44:56.000 277 21262.77 355.36 43028.88 47997.03 2019-10-04 18:44:57.000 277 21262.80 355.38 43028.85 47997.02 2019-10-04 18:44:58.000 277 21262.85 355.37 43028.84 47997.03 2019-10-04 18:44:59.000 277 21262.89 355.38 43028.83 47997.02 2019-10-04 18:45:00.000 277 21262.92 355.38 43028.81 47997.03 2019-10-04 18:45:01.000 277 21262.89 355.38 43028.80 47997.04 2019-10-04 18:45:02.000 277 21262.83 355.37 43028.79 47996.99 2019-10-04 18:45:03.000 277 21262.79 355.38 43028.77 47996.99 2019-10-04 18:45:04.000 277 21262.81 355.39 43028.76 47996.97 2019-10-04 18:45:05.000 277 21262.80 355.40 43028.76 47996.97 2019-10-04 18:45:06.000 277 21262.76 355.41 43028.77 47996.95 2019-10-04 18:45:07.000 277 21262.70 355.44 43028.74 47996.93 2019-10-04 18:45:08.000 277 21262.69 355.45 43028.72 47996.90 2019-10-04 18:45:09.000 277 21262.67 355.48 43028.71 47996.90 2019-10-04 18:45:10.000 277 21262.64 355.49 43028.70 47996.90 2019-10-04 18:45:11.000 277 21262.64 355.50 43028.71 47996.86 2019-10-04 18:45:12.000 277 21262.66 355.54 43028.73 47996.88 2019-10-04 18:45:13.000 277 21262.67 355.56 43028.74 47996.85 2019-10-04 18:45:14.000 277 21262.68 355.59 43028.73 47996.87 2019-10-04 18:45:15.000 277 21262.70 355.62 43028.71 47996.86 2019-10-04 18:45:16.000 277 21262.75 355.62 43028.74 47996.89 2019-10-04 18:45:17.000 277 21262.80 355.64 43028.75 47996.91 2019-10-04 18:45:18.000 277 21262.86 355.65 43028.72 47996.93 2019-10-04 18:45:19.000 277 21262.90 355.67 43028.69 47996.94 2019-10-04 18:45:20.000 277 21262.93 355.65 43028.70 47996.95 2019-10-04 18:45:21.000 277 21262.99 355.64 43028.69 47996.99 2019-10-04 18:45:22.000 277 21263.02 355.65 43028.70 47997.01 2019-10-04 18:45:23.000 277 21263.06 355.67 43028.70 47997.01 2019-10-04 18:45:24.000 277 21263.10 355.66 43028.70 47997.03 2019-10-04 18:45:25.000 277 21263.12 355.65 43028.69 47997.04 2019-10-04 18:45:26.000 277 21263.17 355.64 43028.69 47997.05 2019-10-04 18:45:27.000 277 21263.20 355.65 43028.70 47997.05 2019-10-04 18:45:28.000 277 21263.19 355.66 43028.68 47997.07 2019-10-04 18:45:29.000 277 21263.22 355.65 43028.62 47997.06 2019-10-04 18:45:30.000 277 21263.27 355.63 43028.63 47997.09 2019-10-04 18:45:31.000 277 21263.29 355.62 43028.67 47997.10 2019-10-04 18:45:32.000 277 21263.30 355.61 43028.68 47997.12 2019-10-04 18:45:33.000 277 21263.30 355.62 43028.66 47997.07 2019-10-04 18:45:34.000 277 21263.34 355.63 43028.61 47997.12 2019-10-04 18:45:35.000 277 21263.36 355.62 43028.60 47997.09 2019-10-04 18:45:36.000 277 21263.37 355.60 43028.61 47997.10 2019-10-04 18:45:37.000 277 21263.39 355.62 43028.62 47997.09 2019-10-04 18:45:38.000 277 21263.44 355.60 43028.63 47997.07 2019-10-04 18:45:39.000 277 21263.42 355.55 43028.62 47997.11 2019-10-04 18:45:40.000 277 21263.39 355.47 43028.64 47997.11 2019-10-04 18:45:41.000 277 21263.33 355.42 43028.65 47997.13 2019-10-04 18:45:42.000 277 21263.34 355.40 43028.70 47997.14 2019-10-04 18:45:43.000 277 21263.39 355.38 43028.69 47997.16 2019-10-04 18:45:44.000 277 21263.37 355.34 43028.73 47997.19 2019-10-04 18:45:45.000 277 21263.35 355.31 43028.75 47997.19 2019-10-04 18:45:46.000 277 21263.39 355.29 43028.80 47997.22 2019-10-04 18:45:47.000 277 21263.43 355.22 43028.83 47997.22 2019-10-04 18:45:48.000 277 21263.43 355.15 43028.82 47997.29 2019-10-04 18:45:49.000 277 21263.44 355.07 43028.95 47997.32 2019-10-04 18:45:50.000 277 21263.44 355.05 43028.96 47997.36 2019-10-04 18:45:51.000 277 21263.45 355.01 43028.98 47997.39 2019-10-04 18:45:52.000 277 21263.41 355.01 43028.97 47997.42 2019-10-04 18:45:53.000 277 21263.36 355.02 43029.01 47997.41 2019-10-04 18:45:54.000 277 21263.33 355.04 43028.99 47997.43 2019-10-04 18:45:55.000 277 21263.30 355.02 43029.00 47997.44 2019-10-04 18:45:56.000 277 21263.26 355.01 43029.00 47997.40 2019-10-04 18:45:57.000 277 21263.20 354.98 43029.01 47997.38 2019-10-04 18:45:58.000 277 21263.16 354.97 43029.00 47997.37 2019-10-04 18:45:59.000 277 21263.16 354.95 43028.99 47997.34 2019-10-04 18:46:00.000 277 21263.12 354.96 43028.98 47997.33 2019-10-04 18:46:01.000 277 21263.06 354.96 43028.97 47997.29 2019-10-04 18:46:02.000 277 21263.06 354.94 43029.00 47997.30 2019-10-04 18:46:03.000 277 21263.06 354.91 43029.02 47997.25 2019-10-04 18:46:04.000 277 21263.07 354.88 43029.02 47997.25 2019-10-04 18:46:05.000 277 21263.15 354.85 43028.98 47997.28 2019-10-04 18:46:06.000 277 21263.20 354.78 43029.02 47997.33 2019-10-04 18:46:07.000 277 21263.24 354.78 43029.04 47997.36 2019-10-04 18:46:08.000 277 21263.27 354.77 43029.03 47997.36 2019-10-04 18:46:09.000 277 21263.29 354.77 43029.07 47997.36 2019-10-04 18:46:10.000 277 21263.28 354.79 43029.04 47997.41 2019-10-04 18:46:11.000 277 21263.22 354.78 43028.99 47997.39 2019-10-04 18:46:12.000 277 21263.20 354.75 43028.98 47997.35 2019-10-04 18:46:13.000 277 21263.16 354.73 43028.96 47997.33 2019-10-04 18:46:14.000 277 21263.15 354.71 43028.93 47997.33 2019-10-04 18:46:15.000 277 21263.13 354.70 43028.94 47997.28 2019-10-04 18:46:16.000 277 21263.11 354.71 43028.95 47997.28 2019-10-04 18:46:17.000 277 21263.07 354.73 43028.93 47997.27 2019-10-04 18:46:18.000 277 21263.07 354.75 43028.93 47997.25 2019-10-04 18:46:19.000 277 21263.04 354.76 43028.94 47997.22 2019-10-04 18:46:20.000 277 21262.95 354.77 43028.90 47997.19 2019-10-04 18:46:21.000 277 21262.94 354.79 43028.90 47997.18 2019-10-04 18:46:22.000 277 21262.93 354.78 43028.87 47997.15 2019-10-04 18:46:23.000 277 21262.92 354.78 43028.83 47997.16 2019-10-04 18:46:24.000 277 21262.88 354.82 43028.88 47997.11 2019-10-04 18:46:25.000 277 21262.90 354.86 43028.83 47997.11 2019-10-04 18:46:26.000 277 21262.91 354.85 43028.82 47997.07 2019-10-04 18:46:27.000 277 21262.94 354.86 43028.81 47997.07 2019-10-04 18:46:28.000 277 21262.93 354.82 43028.81 47997.09 2019-10-04 18:46:29.000 277 21262.97 354.82 43028.84 47997.08 2019-10-04 18:46:30.000 277 21262.94 354.79 43028.82 47997.06 2019-10-04 18:46:31.000 277 21262.93 354.82 43028.82 47997.03 2019-10-04 18:46:32.000 277 21262.93 354.84 43028.82 47997.09 2019-10-04 18:46:33.000 277 21262.97 354.82 43028.82 47997.10 2019-10-04 18:46:34.000 277 21262.96 354.84 43028.84 47997.08 2019-10-04 18:46:35.000 277 21262.97 354.81 43028.89 47997.09 2019-10-04 18:46:36.000 277 21262.98 354.77 43028.86 47997.08 2019-10-04 18:46:37.000 277 21263.00 354.81 43028.83 47997.12 2019-10-04 18:46:38.000 277 21262.95 354.85 43028.86 47997.12 2019-10-04 18:46:39.000 277 21262.93 354.88 43028.86 47997.16 2019-10-04 18:46:40.000 277 21262.92 354.91 43028.85 47997.12 2019-10-04 18:46:41.000 277 21262.93 354.94 43028.86 47997.13 2019-10-04 18:46:42.000 277 21262.90 355.01 43028.85 47997.10 2019-10-04 18:46:43.000 277 21262.88 355.05 43028.83 47997.10 2019-10-04 18:46:44.000 277 21262.84 355.10 43028.82 47997.06 2019-10-04 18:46:45.000 277 21262.80 355.13 43028.84 47997.05 2019-10-04 18:46:46.000 277 21262.74 355.18 43028.85 47997.00 2019-10-04 18:46:47.000 277 21262.70 355.20 43028.81 47996.98 2019-10-04 18:46:48.000 277 21262.62 355.19 43028.84 47996.97 2019-10-04 18:46:49.000 277 21262.54 355.25 43028.84 47996.91 2019-10-04 18:46:50.000 277 21262.50 355.30 43028.83 47996.92 2019-10-04 18:46:51.000 277 21262.51 355.31 43028.79 47996.89 2019-10-04 18:46:52.000 277 21262.55 355.35 43028.81 47996.85 2019-10-04 18:46:53.000 277 21262.59 355.38 43028.78 47996.87 2019-10-04 18:46:54.000 277 21262.65 355.37 43028.77 47996.88 2019-10-04 18:46:55.000 277 21262.67 355.40 43028.78 47996.92 2019-10-04 18:46:56.000 277 21262.65 355.41 43028.77 47996.91 2019-10-04 18:46:57.000 277 21262.66 355.45 43028.74 47996.90 2019-10-04 18:46:58.000 277 21262.67 355.51 43028.71 47996.90 2019-10-04 18:46:59.000 277 21262.70 355.55 43028.73 47996.86 2019-10-04 18:47:00.000 277 21262.70 355.59 43028.75 47996.87 2019-10-04 18:47:01.000 277 21262.72 355.64 43028.73 47996.90 2019-10-04 18:47:02.000 277 21262.73 355.70 43028.69 47996.86 2019-10-04 18:47:03.000 277 21262.73 355.72 43028.69 47996.83 2019-10-04 18:47:04.000 277 21262.72 355.77 43028.68 47996.84 2019-10-04 18:47:05.000 277 21262.70 355.84 43028.66 47996.82 2019-10-04 18:47:06.000 277 21262.74 355.90 43028.64 47996.83 2019-10-04 18:47:07.000 277 21262.75 355.95 43028.60 47996.81 2019-10-04 18:47:08.000 277 21262.74 355.93 43028.61 47996.78 2019-10-04 18:47:09.000 277 21262.74 355.94 43028.60 47996.79 2019-10-04 18:47:10.000 277 21262.73 355.96 43028.60 47996.77 2019-10-04 18:47:11.000 277 21262.74 355.95 43028.62 47996.82 2019-10-04 18:47:12.000 277 21262.74 355.98 43028.63 47996.81 2019-10-04 18:47:13.000 277 21262.73 355.99 43028.61 47996.84 2019-10-04 18:47:14.000 277 21262.71 356.02 43028.69 47996.83 2019-10-04 18:47:15.000 277 21262.65 356.05 43028.65 47996.84 2019-10-04 18:47:16.000 277 21262.67 356.05 43028.66 47996.81 2019-10-04 18:47:17.000 277 21262.65 356.06 43028.67 47996.82 2019-10-04 18:47:18.000 277 21262.61 356.06 43028.65 47996.82 2019-10-04 18:47:19.000 277 21262.59 356.08 43028.67 47996.81 2019-10-04 18:47:20.000 277 21262.56 356.12 43028.65 47996.80 2019-10-04 18:47:21.000 277 21262.51 356.17 43028.63 47996.76 2019-10-04 18:47:22.000 277 21262.51 356.25 43028.63 47996.74 2019-10-04 18:47:23.000 277 21262.51 356.29 43028.61 47996.70 2019-10-04 18:47:24.000 277 21262.45 356.35 43028.58 47996.72 2019-10-04 18:47:25.000 277 21262.42 356.40 43028.60 47996.66 2019-10-04 18:47:26.000 277 21262.38 356.40 43028.59 47996.60 2019-10-04 18:47:27.000 277 21262.31 356.38 43028.57 47996.63 2019-10-04 18:47:28.000 277 21262.29 356.39 43028.58 47996.54 2019-10-04 18:47:29.000 277 21262.27 356.40 43028.60 47996.59 2019-10-04 18:47:30.000 277 21262.22 356.35 43028.59 47996.57 2019-10-04 18:47:31.000 277 21262.20 356.34 43028.61 47996.54 2019-10-04 18:47:32.000 277 21262.13 356.36 43028.65 47996.55 2019-10-04 18:47:33.000 277 21262.13 356.35 43028.68 47996.56 2019-10-04 18:47:34.000 277 21262.07 356.39 43028.70 47996.57 2019-10-04 18:47:35.000 277 21262.08 356.39 43028.71 47996.59 2019-10-04 18:47:36.000 277 21262.07 356.40 43028.74 47996.59 2019-10-04 18:47:37.000 277 21262.04 356.36 43028.76 47996.62 2019-10-04 18:47:38.000 277 21262.01 356.38 43028.75 47996.60 2019-10-04 18:47:39.000 277 21262.02 356.41 43028.76 47996.62 2019-10-04 18:47:40.000 277 21261.99 356.43 43028.79 47996.61 2019-10-04 18:47:41.000 277 21262.01 356.41 43028.84 47996.63 2019-10-04 18:47:42.000 277 21261.99 356.41 43028.83 47996.65 2019-10-04 18:47:43.000 277 21261.94 356.45 43028.85 47996.66 2019-10-04 18:47:44.000 277 21261.93 356.48 43028.86 47996.65 2019-10-04 18:47:45.000 277 21261.97 356.53 43028.84 47996.63 2019-10-04 18:47:46.000 277 21261.97 356.57 43028.80 47996.62 2019-10-04 18:47:47.000 277 21261.97 356.64 43028.76 47996.60 2019-10-04 18:47:48.000 277 21262.03 356.70 43028.74 47996.62 2019-10-04 18:47:49.000 277 21262.10 356.72 43028.72 47996.59 2019-10-04 18:47:50.000 277 21262.16 356.73 43028.69 47996.64 2019-10-04 18:47:51.000 277 21262.21 356.75 43028.68 47996.63 2019-10-04 18:47:52.000 277 21262.23 356.77 43028.66 47996.60 2019-10-04 18:47:53.000 277 21262.21 356.79 43028.66 47996.63 2019-10-04 18:47:54.000 277 21262.21 356.84 43028.63 47996.60 2019-10-04 18:47:55.000 277 21262.22 356.85 43028.66 47996.60 2019-10-04 18:47:56.000 277 21262.24 356.90 43028.64 47996.63 2019-10-04 18:47:57.000 277 21262.21 356.95 43028.62 47996.56 2019-10-04 18:47:58.000 277 21262.17 357.01 43028.64 47996.58 2019-10-04 18:47:59.000 277 21262.17 357.03 43028.62 47996.56 2019-10-04 18:48:00.000 277 21262.12 357.08 43028.60 47996.52 2019-10-04 18:48:01.000 277 21262.15 357.12 43028.59 47996.50 2019-10-04 18:48:02.000 277 21262.19 357.12 43028.57 47996.51 2019-10-04 18:48:03.000 277 21262.21 357.13 43028.55 47996.50 2019-10-04 18:48:04.000 277 21262.21 357.11 43028.55 47996.51 2019-10-04 18:48:05.000 277 21262.19 357.12 43028.56 47996.52 2019-10-04 18:48:06.000 277 21262.19 357.13 43028.54 47996.51 2019-10-04 18:48:07.000 277 21262.18 357.14 43028.54 47996.51 2019-10-04 18:48:08.000 277 21262.19 357.18 43028.56 47996.50 2019-10-04 18:48:09.000 277 21262.19 357.18 43028.59 47996.49 2019-10-04 18:48:10.000 277 21262.17 357.20 43028.59 47996.50 2019-10-04 18:48:11.000 277 21262.17 357.17 43028.60 47996.50 2019-10-04 18:48:12.000 277 21262.16 357.19 43028.59 47996.54 2019-10-04 18:48:13.000 277 21262.17 357.22 43028.60 47996.51 2019-10-04 18:48:14.000 277 21262.15 357.24 43028.58 47996.52 2019-10-04 18:48:15.000 277 21262.15 357.26 43028.61 47996.54 2019-10-04 18:48:16.000 277 21262.11 357.29 43028.59 47996.51 2019-10-04 18:48:17.000 277 21262.08 357.34 43028.57 47996.46 2019-10-04 18:48:18.000 277 21262.10 357.38 43028.55 47996.46 2019-10-04 18:48:19.000 277 21262.13 357.36 43028.54 47996.44 2019-10-04 18:48:20.000 277 21262.15 357.36 43028.54 47996.45 2019-10-04 18:48:21.000 277 21262.14 357.40 43028.52 47996.45 2019-10-04 18:48:22.000 277 21262.14 357.39 43028.56 47996.46 2019-10-04 18:48:23.000 277 21262.18 357.40 43028.57 47996.48 2019-10-04 18:48:24.000 277 21262.18 357.41 43028.57 47996.51 2019-10-04 18:48:25.000 277 21262.19 357.43 43028.58 47996.50 2019-10-04 18:48:26.000 277 21262.24 357.44 43028.59 47996.53 2019-10-04 18:48:27.000 277 21262.25 357.46 43028.60 47996.53 2019-10-04 18:48:28.000 277 21262.24 357.48 43028.60 47996.55 2019-10-04 18:48:29.000 277 21262.24 357.51 43028.60 47996.54 2019-10-04 18:48:30.000 277 21262.26 357.55 43028.60 47996.56 2019-10-04 18:48:31.000 277 21262.19 357.66 43028.54 47996.53 2019-10-04 18:48:32.000 277 21262.12 357.74 43028.50 47996.49 2019-10-04 18:48:33.000 277 21262.09 357.78 43028.42 47996.42 2019-10-04 18:48:34.000 277 21262.04 357.82 43028.37 47996.36 2019-10-04 18:48:35.000 277 21262.00 357.81 43028.34 47996.29 2019-10-04 18:48:36.000 277 21261.98 357.80 43028.32 47996.24 2019-10-04 18:48:37.000 277 21261.99 357.78 43028.29 47996.22 2019-10-04 18:48:38.000 277 21261.96 357.73 43028.30 47996.21 2019-10-04 18:48:39.000 277 21261.97 357.66 43028.33 47996.22 2019-10-04 18:48:40.000 277 21261.94 357.63 43028.38 47996.20 2019-10-04 18:48:41.000 277 21261.89 357.63 43028.41 47996.23 2019-10-04 18:48:42.000 277 21261.85 357.61 43028.43 47996.23 2019-10-04 18:48:43.000 277 21261.82 357.61 43028.49 47996.29 2019-10-04 18:48:44.000 277 21261.81 357.62 43028.49 47996.24 2019-10-04 18:48:45.000 277 21261.79 357.65 43028.50 47996.24 2019-10-04 18:48:46.000 277 21261.78 357.68 43028.50 47996.25 2019-10-04 18:48:47.000 277 21261.77 357.69 43028.46 47996.25 2019-10-04 18:48:48.000 277 21261.76 357.70 43028.43 47996.23 2019-10-04 18:48:49.000 277 21261.77 357.67 43028.42 47996.22 2019-10-04 18:48:50.000 277 21261.83 357.64 43028.45 47996.22 2019-10-04 18:48:51.000 277 21261.82 357.64 43028.49 47996.29 2019-10-04 18:48:52.000 277 21261.90 357.64 43028.46 47996.27 2019-10-04 18:48:53.000 277 21261.96 357.65 43028.48 47996.28 2019-10-04 18:48:54.000 277 21261.97 357.66 43028.48 47996.31 2019-10-04 18:48:55.000 277 21261.97 357.67 43028.52 47996.34 2019-10-04 18:48:56.000 277 21261.97 357.69 43028.50 47996.34 2019-10-04 18:48:57.000 277 21262.00 357.73 43028.48 47996.33 2019-10-04 18:48:58.000 277 21262.04 357.74 43028.44 47996.33 2019-10-04 18:48:59.000 277 21262.06 357.78 43028.44 47996.33 2019-10-04 18:49:00.000 277 21262.11 357.75 43028.45 47996.35 2019-10-04 18:49:01.000 277 21262.14 357.74 43028.40 47996.33 2019-10-04 18:49:02.000 277 21262.14 357.73 43028.44 47996.34 2019-10-04 18:49:03.000 277 21262.14 357.69 43028.47 47996.37 2019-10-04 18:49:04.000 277 21262.23 357.67 43028.47 47996.39 2019-10-04 18:49:05.000 277 21262.22 357.68 43028.50 47996.41 2019-10-04 18:49:06.000 277 21262.24 357.69 43028.49 47996.44 2019-10-04 18:49:07.000 277 21262.22 357.72 43028.47 47996.46 2019-10-04 18:49:08.000 277 21262.20 357.76 43028.46 47996.44 2019-10-04 18:49:09.000 277 21262.18 357.79 43028.43 47996.45 2019-10-04 18:49:10.000 277 21262.18 357.82 43028.45 47996.42 2019-10-04 18:49:11.000 277 21262.18 357.84 43028.47 47996.41 2019-10-04 18:49:12.000 277 21262.24 357.77 43028.45 47996.40 2019-10-04 18:49:13.000 277 21262.28 357.74 43028.46 47996.43 2019-10-04 18:49:14.000 277 21262.30 357.76 43028.48 47996.46 2019-10-04 18:49:15.000 277 21262.29 357.78 43028.46 47996.52 2019-10-04 18:49:16.000 277 21262.34 357.77 43028.49 47996.49 2019-10-04 18:49:17.000 277 21262.38 357.73 43028.51 47996.53 2019-10-04 18:49:18.000 277 21262.37 357.71 43028.48 47996.55 2019-10-04 18:49:19.000 277 21262.37 357.74 43028.52 47996.57 2019-10-04 18:49:20.000 277 21262.35 357.74 43028.59 47996.58 2019-10-04 18:49:21.000 277 21262.37 357.78 43028.57 47996.62 2019-10-04 18:49:22.000 277 21262.34 357.78 43028.57 47996.61 2019-10-04 18:49:23.000 277 21262.35 357.81 43028.56 47996.64 2019-10-04 18:49:24.000 277 21262.32 357.84 43028.51 47996.57 2019-10-04 18:49:25.000 277 21262.31 357.87 43028.52 47996.57 2019-10-04 18:49:26.000 277 21262.30 357.89 43028.54 47996.57 2019-10-04 18:49:27.000 277 21262.25 357.94 43028.49 47996.54 2019-10-04 18:49:28.000 277 21262.27 358.01 43028.44 47996.52 2019-10-04 18:49:29.000 277 21262.32 358.01 43028.41 47996.49 2019-10-04 18:49:30.000 277 21262.35 358.04 43028.39 47996.45 2019-10-04 18:49:31.000 277 21262.33 358.10 43028.39 47996.47 2019-10-04 18:49:32.000 277 21262.34 358.10 43028.34 47996.41 2019-10-04 18:49:33.000 277 21262.32 358.07 43028.33 47996.38 2019-10-04 18:49:34.000 277 21262.30 358.08 43028.32 47996.37 2019-10-04 18:49:35.000 277 21262.31 358.08 43028.32 47996.38 2019-10-04 18:49:36.000 277 21262.26 358.07 43028.34 47996.36 2019-10-04 18:49:37.000 277 21262.23 358.08 43028.34 47996.39 2019-10-04 18:49:38.000 277 21262.16 358.14 43028.33 47996.37 2019-10-04 18:49:39.000 277 21262.11 358.17 43028.33 47996.33 2019-10-04 18:49:40.000 277 21262.11 358.11 43028.34 47996.30 2019-10-04 18:49:41.000 277 21262.14 358.08 43028.39 47996.31 2019-10-04 18:49:42.000 277 21262.10 358.06 43028.39 47996.32 2019-10-04 18:49:43.000 277 21262.09 358.10 43028.41 47996.32 2019-10-04 18:49:44.000 277 21262.08 358.13 43028.39 47996.34 2019-10-04 18:49:45.000 277 21262.05 358.11 43028.37 47996.33 2019-10-04 18:49:46.000 277 21262.03 358.11 43028.39 47996.30 2019-10-04 18:49:47.000 277 21262.00 358.08 43028.35 47996.31 2019-10-04 18:49:48.000 277 21261.97 358.02 43028.38 47996.29 2019-10-04 18:49:49.000 277 21262.01 357.96 43028.44 47996.33 2019-10-04 18:49:50.000 277 21262.00 357.95 43028.50 47996.33 2019-10-04 18:49:51.000 277 21261.98 357.94 43028.53 47996.38 2019-10-04 18:49:52.000 277 21261.94 357.98 43028.52 47996.38 2019-10-04 18:49:53.000 277 21261.89 358.00 43028.52 47996.37 2019-10-04 18:49:54.000 277 21261.87 358.04 43028.50 47996.36 2019-10-04 18:49:55.000 277 21261.88 358.02 43028.50 47996.38 2019-10-04 18:49:56.000 277 21261.87 358.02 43028.50 47996.35 2019-10-04 18:49:57.000 277 21261.83 358.06 43028.47 47996.33 2019-10-04 18:49:58.000 277 21261.74 358.15 43028.46 47996.33 2019-10-04 18:49:59.000 277 21261.73 358.17 43028.45 47996.30 2019-10-04 18:50:00.000 277 21261.73 358.13 43028.49 47996.25 2019-10-04 18:50:01.000 277 21261.73 358.08 43028.48 47996.25 2019-10-04 18:50:02.000 277 21261.72 358.04 43028.53 47996.26 2019-10-04 18:50:03.000 277 21261.68 358.04 43028.53 47996.24 2019-10-04 18:50:04.000 277 21261.68 358.08 43028.51 47996.27 2019-10-04 18:50:05.000 277 21261.65 358.10 43028.48 47996.27 2019-10-04 18:50:06.000 277 21261.63 358.10 43028.48 47996.24 2019-10-04 18:50:07.000 277 21261.64 358.15 43028.47 47996.20 2019-10-04 18:50:08.000 277 21261.60 358.17 43028.46 47996.23 2019-10-04 18:50:09.000 277 21261.58 358.20 43028.45 47996.19 2019-10-04 18:50:10.000 277 21261.57 358.18 43028.44 47996.21 2019-10-04 18:50:11.000 277 21261.54 358.17 43028.47 47996.18 2019-10-04 18:50:12.000 277 21261.52 358.16 43028.48 47996.16 2019-10-04 18:50:13.000 277 21261.51 358.17 43028.45 47996.18 2019-10-04 18:50:14.000 277 21261.49 358.16 43028.46 47996.17 2019-10-04 18:50:15.000 277 21261.47 358.18 43028.53 47996.18 2019-10-04 18:50:16.000 277 21261.39 358.26 43028.52 47996.16 2019-10-04 18:50:17.000 277 21261.36 358.32 43028.46 47996.12 2019-10-04 18:50:18.000 277 21261.34 358.36 43028.44 47996.05 2019-10-04 18:50:19.000 277 21261.30 358.41 43028.39 47996.02 2019-10-04 18:50:20.000 277 21261.25 358.46 43028.34 47995.97 2019-10-04 18:50:21.000 277 21261.27 358.44 43028.32 47995.96 2019-10-04 18:50:22.000 277 21261.27 358.41 43028.28 47995.92 2019-10-04 18:50:23.000 277 21261.29 358.39 43028.28 47995.90 2019-10-04 18:50:24.000 277 21261.28 358.39 43028.26 47995.90 2019-10-04 18:50:25.000 277 21261.25 358.40 43028.28 47995.88 2019-10-04 18:50:26.000 277 21261.21 358.42 43028.29 47995.87 2019-10-04 18:50:27.000 277 21261.21 358.41 43028.27 47995.87 2019-10-04 18:50:28.000 277 21261.18 358.40 43028.27 47995.83 2019-10-04 18:50:29.000 277 21261.14 358.38 43028.26 47995.81 2019-10-04 18:50:30.000 277 21261.18 358.36 43028.27 47995.78 2019-10-04 18:50:31.000 277 21261.18 358.35 43028.29 47995.82 2019-10-04 18:50:32.000 277 21261.20 358.34 43028.29 47995.82 2019-10-04 18:50:33.000 277 21261.22 358.34 43028.28 47995.84 2019-10-04 18:50:34.000 277 21261.23 358.31 43028.28 47995.86 2019-10-04 18:50:35.000 277 21261.25 358.27 43028.28 47995.88 2019-10-04 18:50:36.000 277 21261.26 358.24 43028.29 47995.87 2019-10-04 18:50:37.000 277 21261.27 358.22 43028.32 47995.90 2019-10-04 18:50:38.000 277 21261.25 358.20 43028.32 47995.91 2019-10-04 18:50:39.000 277 21261.20 358.21 43028.33 47995.92 2019-10-04 18:50:40.000 277 21261.16 358.19 43028.34 47995.88 2019-10-04 18:50:41.000 277 21261.13 358.17 43028.37 47995.85 2019-10-04 18:50:42.000 277 21261.10 358.14 43028.37 47995.86 2019-10-04 18:50:43.000 277 21261.07 358.15 43028.36 47995.85 2019-10-04 18:50:44.000 277 21261.02 358.17 43028.34 47995.83 2019-10-04 18:50:45.000 277 21261.01 358.20 43028.34 47995.81 2019-10-04 18:50:46.000 277 21261.03 358.20 43028.31 47995.78 2019-10-04 18:50:47.000 277 21261.06 358.20 43028.25 47995.77 2019-10-04 18:50:48.000 277 21261.06 358.17 43028.24 47995.78 2019-10-04 18:50:49.000 277 21261.08 358.15 43028.25 47995.74 2019-10-04 18:50:50.000 277 21261.07 358.15 43028.21 47995.74 2019-10-04 18:50:51.000 277 21261.04 358.12 43028.18 47995.74 2019-10-04 18:50:52.000 277 21260.99 358.14 43028.17 47995.69 2019-10-04 18:50:53.000 277 21260.88 358.14 43028.18 47995.69 2019-10-04 18:50:54.000 277 21260.82 358.12 43028.19 47995.60 2019-10-04 18:50:55.000 277 21260.78 358.06 43028.19 47995.59 2019-10-04 18:50:56.000 277 21260.74 358.00 43028.23 47995.56 2019-10-04 18:50:57.000 277 21260.75 357.93 43028.26 47995.60 2019-10-04 18:50:58.000 277 21260.74 357.91 43028.29 47995.61 2019-10-04 18:50:59.000 277 21260.75 357.88 43028.35 47995.70 2019-10-04 18:51:00.000 277 21260.76 357.86 43028.39 47995.65 2019-10-04 18:51:01.000 277 21260.76 357.80 43028.41 47995.68 2019-10-04 18:51:02.000 277 21260.73 357.74 43028.43 47995.75 2019-10-04 18:51:03.000 277 21260.69 357.68 43028.46 47995.77 2019-10-04 18:51:04.000 277 21260.69 357.66 43028.52 47995.80 2019-10-04 18:51:05.000 277 21260.69 357.64 43028.55 47995.83 2019-10-04 18:51:06.000 277 21260.64 357.66 43028.58 47995.87 2019-10-04 18:51:07.000 277 21260.59 357.66 43028.62 47995.87 2019-10-04 18:51:08.000 277 21260.51 357.70 43028.63 47995.85 2019-10-04 18:51:09.000 277 21260.45 357.76 43028.59 47995.81 2019-10-04 18:51:10.000 277 21260.41 357.79 43028.55 47995.77 2019-10-04 18:51:11.000 277 21260.37 357.82 43028.56 47995.71 2019-10-04 18:51:12.000 277 21260.29 357.84 43028.53 47995.68 2019-10-04 18:51:13.000 277 21260.26 357.83 43028.47 47995.63 2019-10-04 18:51:14.000 277 21260.25 357.82 43028.45 47995.61 2019-10-04 18:51:15.000 277 21260.26 357.81 43028.45 47995.57 2019-10-04 18:51:16.000 277 21260.24 357.77 43028.46 47995.56 2019-10-04 18:51:17.000 277 21260.27 357.72 43028.46 47995.57 2019-10-04 18:51:18.000 277 21260.27 357.72 43028.45 47995.55 2019-10-04 18:51:19.000 277 21260.27 357.68 43028.47 47995.56 2019-10-04 18:51:20.000 277 21260.27 357.64 43028.50 47995.58 2019-10-04 18:51:21.000 277 21260.31 357.64 43028.50 47995.59 2019-10-04 18:51:22.000 277 21260.32 357.60 43028.50 47995.62 2019-10-04 18:51:23.000 277 21260.33 357.56 43028.49 47995.64 2019-10-04 18:51:24.000 277 21260.32 357.55 43028.52 47995.64 2019-10-04 18:51:25.000 277 21260.31 357.54 43028.55 47995.67 2019-10-04 18:51:26.000 277 21260.33 357.51 43028.56 47995.67 2019-10-04 18:51:27.000 277 21260.30 357.49 43028.57 47995.66 2019-10-04 18:51:28.000 277 21260.28 357.46 43028.59 47995.70 2019-10-04 18:51:29.000 277 21260.27 357.45 43028.63 47995.73 2019-10-04 18:51:30.000 277 21260.26 357.46 43028.66 47995.73 2019-10-04 18:51:31.000 277 21260.26 357.46 43028.59 47995.70 2019-10-04 18:51:32.000 277 21260.26 357.47 43028.60 47995.73 2019-10-04 18:51:33.000 277 21260.24 357.47 43028.60 47995.70 2019-10-04 18:51:34.000 277 21260.23 357.47 43028.59 47995.69 2019-10-04 18:51:35.000 277 21260.17 357.50 43028.57 47995.68 2019-10-04 18:51:36.000 277 21260.13 357.52 43028.58 47995.64 2019-10-04 18:51:37.000 277 21260.17 357.53 43028.57 47995.61 2019-10-04 18:51:38.000 277 21260.14 357.56 43028.53 47995.60 2019-10-04 18:51:39.000 277 21260.15 357.53 43028.54 47995.60 2019-10-04 18:51:40.000 277 21260.16 357.49 43028.53 47995.58 2019-10-04 18:51:41.000 277 21260.16 357.45 43028.55 47995.62 2019-10-04 18:51:42.000 277 21260.17 357.46 43028.56 47995.58 2019-10-04 18:51:43.000 277 21260.15 357.50 43028.52 47995.62 2019-10-04 18:51:44.000 277 21260.14 357.55 43028.49 47995.60 2019-10-04 18:51:45.000 277 21260.13 357.57 43028.46 47995.58 2019-10-04 18:51:46.000 277 21260.14 357.57 43028.46 47995.56 2019-10-04 18:51:47.000 277 21260.12 357.58 43028.43 47995.54 2019-10-04 18:51:48.000 277 21260.12 357.59 43028.42 47995.51 2019-10-04 18:51:49.000 277 21260.13 357.59 43028.42 47995.52 2019-10-04 18:51:50.000 277 21260.10 357.59 43028.42 47995.47 2019-10-04 18:51:51.000 277 21260.12 357.61 43028.39 47995.49 2019-10-04 18:51:52.000 277 21260.16 357.61 43028.41 47995.47 2019-10-04 18:51:53.000 277 21260.16 357.61 43028.38 47995.48 2019-10-04 18:51:54.000 277 21260.16 357.62 43028.38 47995.47 2019-10-04 18:51:55.000 277 21260.13 357.63 43028.36 47995.43 2019-10-04 18:51:56.000 277 21260.12 357.63 43028.34 47995.43 2019-10-04 18:51:57.000 277 21260.10 357.64 43028.36 47995.41 2019-10-04 18:51:58.000 277 21260.09 357.64 43028.34 47995.41 2019-10-04 18:51:59.000 277 21260.05 357.66 43028.36 47995.41 2019-10-04 18:52:00.000 277 21260.02 357.71 43028.32 47995.37 2019-10-04 18:52:01.000 277 21260.00 357.76 43028.28 47995.37 2019-10-04 18:52:02.000 277 21259.99 357.82 43028.28 47995.33 2019-10-04 18:52:03.000 277 21259.94 357.86 43028.20 47995.28 2019-10-04 18:52:04.000 277 21259.96 357.88 43028.16 47995.25 2019-10-04 18:52:05.000 277 21259.98 357.88 43028.17 47995.20 2019-10-04 18:52:06.000 277 21259.96 357.86 43028.17 47995.20 2019-10-04 18:52:07.000 277 21259.96 357.82 43028.14 47995.18 2019-10-04 18:52:08.000 277 21260.00 357.76 43028.18 47995.14 2019-10-04 18:52:09.000 277 21259.99 357.74 43028.19 47995.18 2019-10-04 18:52:10.000 277 21260.02 357.70 43028.20 47995.23 2019-10-04 18:52:11.000 277 21260.07 357.59 43028.26 47995.25 2019-10-04 18:52:12.000 277 21260.09 357.50 43028.34 47995.35 2019-10-04 18:52:13.000 277 21260.08 357.44 43028.40 47995.40 2019-10-04 18:52:14.000 277 21260.13 357.44 43028.44 47995.49 2019-10-04 18:52:15.000 277 21260.13 357.42 43028.53 47995.53 2019-10-04 18:52:16.000 277 21260.14 357.41 43028.56 47995.56 2019-10-04 18:52:17.000 277 21260.15 357.41 43028.56 47995.62 2019-10-04 18:52:18.000 277 21260.12 357.44 43028.57 47995.64 2019-10-04 18:52:19.000 277 21260.09 357.46 43028.53 47995.61 2019-10-04 18:52:20.000 277 21260.10 357.48 43028.51 47995.59 2019-10-04 18:52:21.000 277 21260.09 357.49 43028.52 47995.58 2019-10-04 18:52:22.000 277 21260.07 357.49 43028.53 47995.57 2019-10-04 18:52:23.000 277 21260.01 357.51 43028.52 47995.52 2019-10-04 18:52:24.000 277 21260.02 357.48 43028.45 47995.50 2019-10-04 18:52:25.000 277 21260.06 357.48 43028.42 47995.47 2019-10-04 18:52:26.000 277 21260.09 357.46 43028.49 47995.52 2019-10-04 18:52:27.000 277 21260.12 357.44 43028.50 47995.52 2019-10-04 18:52:28.000 277 21260.20 357.41 43028.53 47995.57 2019-10-04 18:52:29.000 277 21260.28 357.38 43028.55 47995.60 2019-10-04 18:52:30.000 277 21260.32 357.34 43028.60 47995.62 2019-10-04 18:52:31.000 277 21260.33 357.31 43028.59 47995.66 2019-10-04 18:52:32.000 277 21260.28 357.31 43028.62 47995.68 2019-10-04 18:52:33.000 277 21260.23 357.29 43028.63 47995.71 2019-10-04 18:52:34.000 277 21260.20 357.31 43028.65 47995.71 2019-10-04 18:52:35.000 277 21260.18 357.31 43028.63 47995.71 2019-10-04 18:52:36.000 277 21260.18 357.35 43028.63 47995.70 2019-10-04 18:52:37.000 277 21260.19 357.34 43028.65 47995.69 2019-10-04 18:52:38.000 277 21260.24 357.34 43028.64 47995.70 2019-10-04 18:52:39.000 277 21260.27 357.32 43028.64 47995.74 2019-10-04 18:52:40.000 277 21260.29 357.32 43028.66 47995.74 2019-10-04 18:52:41.000 277 21260.30 357.32 43028.69 47995.75 2019-10-04 18:52:42.000 277 21260.30 357.32 43028.69 47995.75 2019-10-04 18:52:43.000 277 21260.28 357.32 43028.69 47995.75 2019-10-04 18:52:44.000 277 21260.30 357.28 43028.70 47995.77 2019-10-04 18:52:45.000 277 21260.35 357.23 43028.72 47995.76 2019-10-04 18:52:46.000 277 21260.38 357.20 43028.77 47995.82 2019-10-04 18:52:47.000 277 21260.44 357.16 43028.84 47995.88 2019-10-04 18:52:48.000 277 21260.46 357.10 43028.86 47995.99 2019-10-04 18:52:49.000 277 21260.43 357.12 43028.94 47996.01 2019-10-04 18:52:50.000 277 21260.38 357.15 43028.95 47996.07 2019-10-04 18:52:51.000 277 21260.33 357.16 43028.98 47996.07 2019-10-04 18:52:52.000 277 21260.28 357.19 43028.99 47996.10 2019-10-04 18:52:53.000 277 21260.30 357.22 43028.97 47996.05 2019-10-04 18:52:54.000 277 21260.27 357.23 43028.99 47996.05 2019-10-04 18:52:55.000 277 21260.22 357.26 43028.99 47996.06 2019-10-04 18:52:56.000 277 21260.20 357.30 43028.99 47996.05 2019-10-04 18:52:57.000 277 21260.19 357.33 43028.93 47996.01 2019-10-04 18:52:58.000 277 21260.17 357.30 43028.93 47996.01 2019-10-04 18:52:59.000 277 21260.17 357.28 43028.93 47995.99 2019-10-04 18:53:00.000 277 21260.16 357.29 43028.96 47995.96 2019-10-04 18:53:01.000 277 21260.13 357.32 43028.94 47995.95 2019-10-04 18:53:02.000 277 21260.10 357.33 43028.95 47995.90 2019-10-04 18:53:03.000 277 21260.09 357.30 43028.97 47995.95 2019-10-04 18:53:04.000 277 21260.07 357.30 43028.94 47995.96 2019-10-04 18:53:05.000 277 21260.04 357.27 43028.93 47995.91 2019-10-04 18:53:06.000 277 21259.96 357.28 43028.95 47995.92 2019-10-04 18:53:07.000 277 21259.94 357.30 43028.94 47995.91 2019-10-04 18:53:08.000 277 21259.91 357.33 43028.93 47995.86 2019-10-04 18:53:09.000 277 21259.88 357.33 43028.89 47995.84 2019-10-04 18:53:10.000 277 21259.87 357.32 43028.92 47995.81 2019-10-04 18:53:11.000 277 21259.84 357.31 43028.87 47995.80 2019-10-04 18:53:12.000 277 21259.82 357.28 43028.93 47995.80 2019-10-04 18:53:13.000 277 21259.85 357.24 43028.95 47995.79 2019-10-04 18:53:14.000 277 21259.92 357.22 43028.93 47995.84 2019-10-04 18:53:15.000 277 21259.92 357.22 43028.95 47995.85 2019-10-04 18:53:16.000 277 21259.90 357.22 43028.96 47995.85 2019-10-04 18:53:17.000 277 21259.83 357.24 43028.96 47995.85 2019-10-04 18:53:18.000 277 21259.81 357.26 43028.94 47995.79 2019-10-04 18:53:19.000 277 21259.81 357.26 43028.93 47995.79 2019-10-04 18:53:20.000 277 21259.74 357.30 43028.92 47995.77 2019-10-04 18:53:21.000 277 21259.78 357.30 43028.85 47995.76 2019-10-04 18:53:22.000 277 21259.76 357.32 43028.84 47995.72 2019-10-04 18:53:23.000 277 21259.72 357.34 43028.80 47995.66 2019-10-04 18:53:24.000 277 21259.67 357.38 43028.79 47995.63 2019-10-04 18:53:25.000 277 21259.70 357.43 43028.73 47995.57 2019-10-04 18:53:26.000 277 21259.72 357.45 43028.69 47995.57 2019-10-04 18:53:27.000 277 21259.72 357.47 43028.67 47995.55 2019-10-04 18:53:28.000 277 21259.73 357.45 43028.62 47995.53 2019-10-04 18:53:29.000 277 21259.71 357.47 43028.60 47995.48 2019-10-04 18:53:30.000 277 21259.70 357.44 43028.61 47995.46 2019-10-04 18:53:31.000 277 21259.65 357.46 43028.59 47995.44 2019-10-04 18:53:32.000 277 21259.64 357.47 43028.57 47995.42 2019-10-04 18:53:33.000 277 21259.61 357.47 43028.56 47995.42 2019-10-04 18:53:34.000 277 21259.62 357.49 43028.56 47995.38 2019-10-04 18:53:35.000 277 21259.61 357.50 43028.54 47995.36 2019-10-04 18:53:36.000 277 21259.57 357.49 43028.52 47995.35 2019-10-04 18:53:37.000 277 21259.53 357.47 43028.52 47995.31 2019-10-04 18:53:38.000 277 21259.56 357.45 43028.56 47995.32 2019-10-04 18:53:39.000 277 21259.51 357.48 43028.53 47995.29 2019-10-04 18:53:40.000 277 21259.49 357.47 43028.51 47995.30 2019-10-04 18:53:41.000 277 21259.48 357.48 43028.50 47995.26 2019-10-04 18:53:42.000 277 21259.46 357.49 43028.48 47995.29 2019-10-04 18:53:43.000 277 21259.47 357.45 43028.48 47995.25 2019-10-04 18:53:44.000 277 21259.49 357.44 43028.45 47995.22 2019-10-04 18:53:45.000 277 21259.48 357.42 43028.45 47995.21 2019-10-04 18:53:46.000 277 21259.45 357.41 43028.46 47995.20 2019-10-04 18:53:47.000 277 21259.47 357.40 43028.44 47995.21 2019-10-04 18:53:48.000 277 21259.46 357.40 43028.43 47995.21 2019-10-04 18:53:49.000 277 21259.47 357.36 43028.43 47995.19 2019-10-04 18:53:50.000 277 21259.46 357.32 43028.44 47995.21 2019-10-04 18:53:51.000 277 21259.39 357.30 43028.45 47995.20 2019-10-04 18:53:52.000 277 21259.33 357.32 43028.43 47995.15 2019-10-04 18:53:53.000 277 21259.34 357.34 43028.41 47995.15 2019-10-04 18:53:54.000 277 21259.29 357.36 43028.40 47995.12 2019-10-04 18:53:55.000 277 21259.28 357.35 43028.40 47995.10 2019-10-04 18:53:56.000 277 21259.30 357.34 43028.37 47995.07 2019-10-04 18:53:57.000 277 21259.28 357.35 43028.32 47995.03 2019-10-04 18:53:58.000 277 21259.29 357.35 43028.31 47995.03 2019-10-04 18:53:59.000 277 21259.33 357.34 43028.30 47995.01 2019-10-04 18:54:00.000 277 21259.33 357.32 43028.29 47995.02 2019-10-04 18:54:01.000 277 21259.36 357.25 43028.34 47995.04 2019-10-04 18:54:02.000 277 21259.38 357.19 43028.37 47995.06 2019-10-04 18:54:03.000 277 21259.40 357.16 43028.36 47995.08 2019-10-04 18:54:04.000 277 21259.44 357.17 43028.39 47995.11 2019-10-04 18:54:05.000 277 21259.44 357.15 43028.44 47995.16 2019-10-04 18:54:06.000 277 21259.43 357.12 43028.45 47995.19 2019-10-04 18:54:07.000 277 21259.44 357.05 43028.51 47995.22 2019-10-04 18:54:08.000 277 21259.44 357.04 43028.56 47995.25 2019-10-04 18:54:09.000 277 21259.42 357.02 43028.57 47995.28 2019-10-04 18:54:10.000 277 21259.47 356.97 43028.60 47995.33 2019-10-04 18:54:11.000 277 21259.46 356.95 43028.64 47995.36 2019-10-04 18:54:12.000 277 21259.44 356.94 43028.70 47995.39 2019-10-04 18:54:13.000 277 21259.45 356.93 43028.72 47995.42 2019-10-04 18:54:14.000 277 21259.44 356.91 43028.72 47995.44 2019-10-04 18:54:15.000 277 21259.42 356.94 43028.72 47995.45 2019-10-04 18:54:16.000 277 21259.40 356.96 43028.75 47995.45 2019-10-04 18:54:17.000 277 21259.38 356.96 43028.75 47995.43 2019-10-04 18:54:18.000 277 21259.33 356.96 43028.77 47995.43 2019-10-04 18:54:19.000 277 21259.30 356.97 43028.77 47995.44 2019-10-04 18:54:20.000 277 21259.28 356.97 43028.77 47995.40 2019-10-04 18:54:21.000 277 21259.25 356.98 43028.79 47995.42 2019-10-04 18:54:22.000 277 21259.22 356.99 43028.76 47995.39 2019-10-04 18:54:23.000 277 21259.15 357.01 43028.74 47995.34 2019-10-04 18:54:24.000 277 21259.14 357.02 43028.72 47995.34 2019-10-04 18:54:25.000 277 21259.12 357.01 43028.71 47995.33 2019-10-04 18:54:26.000 277 21259.13 357.00 43028.70 47995.29 2019-10-04 18:54:27.000 277 21259.12 356.99 43028.67 47995.30 2019-10-04 18:54:28.000 277 21259.11 356.95 43028.67 47995.26 2019-10-04 18:54:29.000 277 21259.12 356.90 43028.67 47995.25 2019-10-04 18:54:30.000 277 21259.09 356.85 43028.68 47995.24 2019-10-04 18:54:31.000 277 21259.08 356.82 43028.68 47995.25 2019-10-04 18:54:32.000 277 21259.08 356.79 43028.65 47995.23 2019-10-04 18:54:33.000 277 21259.06 356.74 43028.70 47995.24 2019-10-04 18:54:34.000 277 21259.07 356.71 43028.71 47995.24 2019-10-04 18:54:35.000 277 21259.07 356.69 43028.69 47995.26 2019-10-04 18:54:36.000 277 21259.05 356.71 43028.72 47995.26 2019-10-04 18:54:37.000 277 21259.06 356.68 43028.74 47995.26 2019-10-04 18:54:38.000 277 21259.05 356.68 43028.75 47995.25 2019-10-04 18:54:39.000 277 21259.03 356.70 43028.74 47995.29 2019-10-04 18:54:40.000 277 21259.03 356.73 43028.73 47995.25 2019-10-04 18:54:41.000 277 21258.99 356.72 43028.69 47995.22 2019-10-04 18:54:42.000 277 21258.96 356.73 43028.70 47995.22 2019-10-04 18:54:43.000 277 21258.93 356.75 43028.69 47995.18 2019-10-04 18:54:44.000 277 21258.93 356.77 43028.66 47995.17 2019-10-04 18:54:45.000 277 21258.92 356.79 43028.60 47995.15 2019-10-04 18:54:46.000 277 21258.94 356.78 43028.61 47995.10 2019-10-04 18:54:47.000 277 21258.93 356.77 43028.59 47995.11 2019-10-04 18:54:48.000 277 21258.90 356.71 43028.58 47995.07 2019-10-04 18:54:49.000 277 21258.88 356.65 43028.60 47995.04 2019-10-04 18:54:50.000 277 21258.87 356.62 43028.62 47995.07 2019-10-04 18:54:51.000 277 21258.85 356.60 43028.62 47995.07 2019-10-04 18:54:52.000 277 21258.80 356.60 43028.60 47995.07 2019-10-04 18:54:53.000 277 21258.78 356.60 43028.60 47995.04 2019-10-04 18:54:54.000 277 21258.74 356.58 43028.61 47995.03 2019-10-04 18:54:55.000 277 21258.72 356.59 43028.60 47995.03 2019-10-04 18:54:56.000 277 21258.67 356.59 43028.60 47995.03 2019-10-04 18:54:57.000 277 21258.65 356.61 43028.60 47994.99 2019-10-04 18:54:58.000 277 21258.64 356.59 43028.59 47994.98 2019-10-04 18:54:59.000 277 21258.62 356.57 43028.56 47994.94 2019-10-04 18:55:00.000 277 21258.65 356.55 43028.54 47994.95 2019-10-04 18:55:01.000 277 21258.61 356.55 43028.54 47994.94 2019-10-04 18:55:02.000 277 21258.56 356.53 43028.55 47994.90 2019-10-04 18:55:03.000 277 21258.54 356.51 43028.53 47994.90 2019-10-04 18:55:04.000 277 21258.57 356.54 43028.50 47994.90 2019-10-04 18:55:05.000 277 21258.56 356.56 43028.52 47994.86 2019-10-04 18:55:06.000 277 21258.58 356.59 43028.49 47994.87 2019-10-04 18:55:07.000 277 21258.61 356.59 43028.49 47994.83 2019-10-04 18:55:08.000 277 21258.61 356.57 43028.48 47994.85 2019-10-04 18:55:09.000 277 21258.60 356.55 43028.47 47994.82 2019-10-04 18:55:10.000 277 21258.59 356.56 43028.46 47994.81 2019-10-04 18:55:11.000 277 21258.55 356.55 43028.47 47994.81 2019-10-04 18:55:12.000 277 21258.54 356.54 43028.48 47994.81 2019-10-04 18:55:13.000 277 21258.57 356.53 43028.48 47994.81 2019-10-04 18:55:14.000 277 21258.55 356.56 43028.49 47994.82 2019-10-04 18:55:15.000 277 21258.54 356.64 43028.45 47994.82 2019-10-04 18:55:16.000 277 21258.55 356.68 43028.41 47994.79 2019-10-04 18:55:17.000 277 21258.55 356.69 43028.41 47994.75 2019-10-04 18:55:18.000 277 21258.53 356.65 43028.38 47994.75 2019-10-04 18:55:19.000 277 21258.50 356.63 43028.41 47994.72 2019-10-04 18:55:20.000 277 21258.49 356.62 43028.39 47994.72 2019-10-04 18:55:21.000 277 21258.50 356.61 43028.41 47994.71 2019-10-04 18:55:22.000 277 21258.46 356.63 43028.42 47994.72 2019-10-04 18:55:23.000 277 21258.48 356.63 43028.42 47994.75 2019-10-04 18:55:24.000 277 21258.44 356.62 43028.44 47994.74 2019-10-04 18:55:25.000 277 21258.46 356.61 43028.45 47994.75 2019-10-04 18:55:26.000 277 21258.43 356.57 43028.50 47994.75 2019-10-04 18:55:27.000 277 21258.44 356.57 43028.52 47994.76 2019-10-04 18:55:28.000 277 21258.42 356.58 43028.53 47994.80 2019-10-04 18:55:29.000 277 21258.40 356.59 43028.55 47994.81 2019-10-04 18:55:30.000 277 21258.41 356.59 43028.60 47994.83 2019-10-04 18:55:31.000 277 21258.39 356.58 43028.63 47994.82 2019-10-04 18:55:32.000 277 21258.35 356.57 43028.64 47994.85 2019-10-04 18:55:33.000 277 21258.30 356.57 43028.67 47994.83 2019-10-04 18:55:34.000 277 21258.23 356.58 43028.66 47994.84 2019-10-04 18:55:35.000 277 21258.19 356.59 43028.66 47994.85 2019-10-04 18:55:36.000 277 21258.12 356.61 43028.65 47994.81 2019-10-04 18:55:37.000 277 21258.10 356.61 43028.67 47994.80 2019-10-04 18:55:38.000 277 21258.07 356.63 43028.67 47994.80 2019-10-04 18:55:39.000 277 21258.02 356.66 43028.65 47994.74 2019-10-04 18:55:40.000 277 21257.97 356.70 43028.63 47994.73 2019-10-04 18:55:41.000 277 21257.95 356.71 43028.62 47994.69 2019-10-04 18:55:42.000 277 21257.89 356.74 43028.60 47994.67 2019-10-04 18:55:43.000 277 21257.86 356.72 43028.60 47994.64 2019-10-04 18:55:44.000 277 21257.85 356.69 43028.62 47994.63 2019-10-04 18:55:45.000 277 21257.81 356.66 43028.63 47994.62 2019-10-04 18:55:46.000 277 21257.78 356.64 43028.67 47994.61 2019-10-04 18:55:47.000 277 21257.75 356.62 43028.67 47994.63 2019-10-04 18:55:48.000 277 21257.72 356.60 43028.68 47994.60 2019-10-04 18:55:49.000 277 21257.72 356.59 43028.70 47994.63 2019-10-04 18:55:50.000 277 21257.73 356.56 43028.71 47994.66 2019-10-04 18:55:51.000 277 21257.72 356.59 43028.75 47994.64 2019-10-04 18:55:52.000 277 21257.71 356.60 43028.74 47994.66 2019-10-04 18:55:53.000 277 21257.71 356.62 43028.73 47994.67 2019-10-04 18:55:54.000 277 21257.71 356.65 43028.72 47994.65 2019-10-04 18:55:55.000 277 21257.67 356.68 43028.75 47994.68 2019-10-04 18:55:56.000 277 21257.63 356.72 43028.74 47994.63 2019-10-04 18:55:57.000 277 21257.65 356.77 43028.75 47994.66 2019-10-04 18:55:58.000 277 21257.65 356.80 43028.71 47994.62 2019-10-04 18:55:59.000 277 21257.61 356.81 43028.72 47994.60 2019-10-04 18:56:00.000 277 21257.59 356.85 43028.70 47994.60 2019-10-04 18:56:01.000 277 21257.59 356.91 43028.67 47994.59 2019-10-04 18:56:02.000 277 21257.57 356.94 43028.65 47994.56 2019-10-04 18:56:03.000 277 21257.55 356.94 43028.63 47994.52 2019-10-04 18:56:04.000 277 21257.52 356.96 43028.63 47994.53 2019-10-04 18:56:05.000 277 21257.48 357.01 43028.61 47994.50 2019-10-04 18:56:06.000 277 21257.47 357.06 43028.60 47994.48 2019-10-04 18:56:07.000 277 21257.44 357.10 43028.56 47994.45 2019-10-04 18:56:08.000 277 21257.40 357.16 43028.56 47994.44 2019-10-04 18:56:09.000 277 21257.38 357.19 43028.56 47994.38 2019-10-04 18:56:10.000 277 21257.40 357.22 43028.52 47994.34 2019-10-04 18:56:11.000 277 21257.39 357.27 43028.50 47994.33 2019-10-04 18:56:12.000 277 21257.34 357.33 43028.48 47994.28 2019-10-04 18:56:13.000 277 21257.31 357.38 43028.47 47994.29 2019-10-04 18:56:14.000 277 21257.28 357.36 43028.48 47994.24 2019-10-04 18:56:15.000 277 21257.27 357.37 43028.46 47994.21 2019-10-04 18:56:16.000 277 21257.24 357.41 43028.45 47994.22 2019-10-04 18:56:17.000 277 21257.22 357.45 43028.43 47994.18 2019-10-04 18:56:18.000 277 21257.24 357.47 43028.42 47994.21 2019-10-04 18:56:19.000 277 21257.19 357.50 43028.42 47994.18 2019-10-04 18:56:20.000 277 21257.16 357.56 43028.44 47994.16 2019-10-04 18:56:21.000 277 21257.18 357.57 43028.48 47994.17 2019-10-04 18:56:22.000 277 21257.14 357.62 43028.45 47994.14 2019-10-04 18:56:23.000 277 21257.11 357.68 43028.41 47994.12 2019-10-04 18:56:24.000 277 21257.09 357.72 43028.38 47994.14 2019-10-04 18:56:25.000 277 21257.10 357.77 43028.36 47994.10 2019-10-04 18:56:26.000 277 21257.13 357.81 43028.35 47994.09 2019-10-04 18:56:27.000 277 21257.12 357.79 43028.33 47994.03 2019-10-04 18:56:28.000 277 21257.10 357.76 43028.34 47994.03 2019-10-04 18:56:29.000 277 21257.09 357.78 43028.31 47994.04 2019-10-04 18:56:30.000 277 21257.09 357.81 43028.34 47994.04 2019-10-04 18:56:31.000 277 21257.11 357.82 43028.34 47994.05 2019-10-04 18:56:32.000 277 21257.14 357.83 43028.33 47994.05 2019-10-04 18:56:33.000 277 21257.17 357.86 43028.31 47994.06 2019-10-04 18:56:34.000 277 21257.18 357.88 43028.29 47994.08 2019-10-04 18:56:35.000 277 21257.18 357.88 43028.29 47994.07 2019-10-04 18:56:36.000 277 21257.19 357.89 43028.30 47994.06 2019-10-04 18:56:37.000 277 21257.22 357.89 43028.31 47994.10 2019-10-04 18:56:38.000 277 21257.27 357.90 43028.31 47994.09 2019-10-04 18:56:39.000 277 21257.24 357.88 43028.29 47994.07 2019-10-04 18:56:40.000 277 21257.17 357.86 43028.31 47994.09 2019-10-04 18:56:41.000 277 21257.16 357.85 43028.35 47994.06 2019-10-04 18:56:42.000 277 21257.14 357.84 43028.35 47994.06 2019-10-04 18:56:43.000 277 21257.15 357.82 43028.36 47994.05 2019-10-04 18:56:44.000 277 21257.12 357.82 43028.38 47994.09 2019-10-04 18:56:45.000 277 21257.08 357.84 43028.36 47994.13 2019-10-04 18:56:46.000 277 21257.09 357.85 43028.40 47994.06 2019-10-04 18:56:47.000 277 21257.06 357.88 43028.40 47994.08 2019-10-04 18:56:48.000 277 21256.99 357.90 43028.38 47994.07 2019-10-04 18:56:49.000 277 21256.97 357.91 43028.38 47994.05 2019-10-04 18:56:50.000 277 21256.97 357.91 43028.39 47994.02 2019-10-04 18:56:51.000 277 21256.96 357.90 43028.41 47994.06 2019-10-04 18:56:52.000 277 21256.96 357.92 43028.40 47994.03 2019-10-04 18:56:53.000 277 21256.88 357.90 43028.42 47994.06 2019-10-04 18:56:54.000 277 21256.89 357.89 43028.43 47994.01 2019-10-04 18:56:55.000 277 21256.88 357.90 43028.39 47993.98 2019-10-04 18:56:56.000 277 21256.86 357.88 43028.40 47994.01 2019-10-04 18:56:57.000 277 21256.81 357.88 43028.39 47993.99 2019-10-04 18:56:58.000 277 21256.75 357.90 43028.39 47993.97 2019-10-04 18:56:59.000 277 21256.67 357.97 43028.36 47993.95 2019-10-04 18:57:00.000 277 21256.58 358.01 43028.31 47993.86 2019-10-04 18:57:01.000 277 21256.52 358.05 43028.21 47993.79 2019-10-04 18:57:02.000 277 21256.48 358.05 43028.19 47993.70 2019-10-04 18:57:03.000 277 21256.40 358.04 43028.17 47993.64 2019-10-04 18:57:04.000 277 21256.36 358.02 43028.16 47993.62 2019-10-04 18:57:05.000 277 21256.35 357.96 43028.16 47993.54 2019-10-04 18:57:06.000 277 21256.31 357.94 43028.17 47993.55 2019-10-04 18:57:07.000 277 21256.29 357.87 43028.17 47993.55 2019-10-04 18:57:08.000 277 21256.33 357.82 43028.18 47993.56 2019-10-04 18:57:09.000 277 21256.32 357.81 43028.21 47993.62 2019-10-04 18:57:10.000 277 21256.29 357.80 43028.25 47993.59 2019-10-04 18:57:11.000 277 21256.26 357.77 43028.27 47993.63 2019-10-04 18:57:12.000 277 21256.28 357.74 43028.28 47993.64 2019-10-04 18:57:13.000 277 21256.21 357.71 43028.27 47993.63 2019-10-04 18:57:14.000 277 21256.19 357.69 43028.30 47993.62 2019-10-04 18:57:15.000 277 21256.15 357.67 43028.30 47993.65 2019-10-04 18:57:16.000 277 21256.14 357.65 43028.35 47993.65 2019-10-04 18:57:17.000 277 21256.15 357.63 43028.37 47993.64 2019-10-04 18:57:18.000 277 21256.16 357.60 43028.36 47993.67 2019-10-04 18:57:19.000 277 21256.16 357.58 43028.34 47993.68 2019-10-04 18:57:20.000 277 21256.19 357.54 43028.37 47993.66 2019-10-04 18:57:21.000 277 21256.25 357.48 43028.40 47993.68 2019-10-04 18:57:22.000 277 21256.26 357.40 43028.43 47993.76 2019-10-04 18:57:23.000 277 21256.29 357.35 43028.46 47993.79 2019-10-04 18:57:24.000 277 21256.34 357.30 43028.52 47993.84 2019-10-04 18:57:25.000 277 21256.37 357.29 43028.56 47993.87 2019-10-04 18:57:26.000 277 21256.39 357.27 43028.61 47993.96 2019-10-04 18:57:27.000 277 21256.40 357.23 43028.63 47993.96 2019-10-04 18:57:28.000 277 21256.41 357.26 43028.59 47994.00 2019-10-04 18:57:29.000 277 21256.44 357.26 43028.62 47994.00 2019-10-04 18:57:30.000 277 21256.50 357.20 43028.65 47994.03 2019-10-04 18:57:31.000 277 21256.50 357.20 43028.64 47994.04 2019-10-04 18:57:32.000 277 21256.48 357.26 43028.65 47994.07 2019-10-04 18:57:33.000 277 21256.49 357.32 43028.61 47994.06 2019-10-04 18:57:34.000 277 21256.50 357.33 43028.55 47994.02 2019-10-04 18:57:35.000 277 21256.49 357.33 43028.52 47993.98 2019-10-04 18:57:36.000 277 21256.53 357.33 43028.51 47993.98 2019-10-04 18:57:37.000 277 21256.55 357.38 43028.47 47993.95 2019-10-04 18:57:38.000 277 21256.59 357.41 43028.47 47993.93 2019-10-04 18:57:39.000 277 21256.59 357.39 43028.46 47993.91 2019-10-04 18:57:40.000 277 21256.64 357.37 43028.42 47993.91 2019-10-04 18:57:41.000 277 21256.65 357.34 43028.44 47993.93 2019-10-04 18:57:42.000 277 21256.67 357.35 43028.47 47993.94 2019-10-04 18:57:43.000 277 21256.67 357.37 43028.46 47993.93 2019-10-04 18:57:44.000 277 21256.66 357.40 43028.44 47993.95 2019-10-04 18:57:45.000 277 21256.66 357.40 43028.41 47993.92 2019-10-04 18:57:46.000 277 21256.65 357.36 43028.39 47993.90 2019-10-04 18:57:47.000 277 21256.63 357.29 43028.41 47993.89 2019-10-04 18:57:48.000 277 21256.62 357.24 43028.45 47993.92 2019-10-04 18:57:49.000 277 21256.62 357.22 43028.51 47993.93 2019-10-04 18:57:50.000 277 21256.62 357.24 43028.51 47993.91 2019-10-04 18:57:51.000 277 21256.57 357.28 43028.49 47993.94 2019-10-04 18:57:52.000 277 21256.52 357.30 43028.47 47993.90 2019-10-04 18:57:53.000 277 21256.56 357.29 43028.46 47993.88 2019-10-04 18:57:54.000 277 21256.58 357.27 43028.49 47993.91 2019-10-04 18:57:55.000 277 21256.55 357.26 43028.48 47993.89 2019-10-04 18:57:56.000 277 21256.55 357.28 43028.48 47993.89 2019-10-04 18:57:57.000 277 21256.51 357.33 43028.47 47993.90 2019-10-04 18:57:58.000 277 21256.46 357.40 43028.44 47993.87 2019-10-04 18:57:59.000 277 21256.44 357.44 43028.40 47993.83 2019-10-04 18:58:00.000 277 21256.46 357.45 43028.34 47993.80 2019-10-04 18:58:01.000 277 21256.50 357.50 43028.31 47993.76 2019-10-04 18:58:02.000 277 21256.51 357.50 43028.33 47993.72 2019-10-04 18:58:03.000 277 21256.52 357.49 43028.30 47993.72 2019-10-04 18:58:04.000 277 21256.49 357.54 43028.24 47993.72 2019-10-04 18:58:05.000 277 21256.50 357.53 43028.23 47993.68 2019-10-04 18:58:06.000 277 21256.51 357.53 43028.25 47993.71 2019-10-04 18:58:07.000 277 21256.51 357.50 43028.29 47993.69 2019-10-04 18:58:08.000 277 21256.49 357.51 43028.31 47993.72 2019-10-04 18:58:09.000 277 21256.52 357.52 43028.34 47993.72 2019-10-04 18:58:10.000 277 21256.54 357.52 43028.31 47993.74 2019-10-04 18:58:11.000 277 21256.56 357.56 43028.32 47993.73 2019-10-04 18:58:12.000 277 21256.54 357.59 43028.34 47993.76 2019-10-04 18:58:13.000 277 21256.54 357.60 43028.35 47993.76 2019-10-04 18:58:14.000 277 21256.58 357.62 43028.36 47993.79 2019-10-04 18:58:15.000 277 21256.55 357.63 43028.35 47993.79 2019-10-04 18:58:16.000 277 21256.55 357.63 43028.33 47993.77 2019-10-04 18:58:17.000 277 21256.54 357.61 43028.37 47993.81 2019-10-04 18:58:18.000 277 21256.52 357.59 43028.40 47993.84 2019-10-04 18:58:19.000 277 21256.55 357.59 43028.44 47993.83 2019-10-04 18:58:20.000 277 21256.52 357.60 43028.44 47993.85 2019-10-04 18:58:21.000 277 21256.52 357.64 43028.44 47993.87 2019-10-04 18:58:22.000 277 21256.51 357.67 43028.46 47993.86 2019-10-04 18:58:23.000 277 21256.51 357.74 43028.42 47993.85 2019-10-04 18:58:24.000 277 21256.52 357.75 43028.43 47993.84 2019-10-04 18:58:25.000 277 21256.48 357.77 43028.43 47993.82 2019-10-04 18:58:26.000 277 21256.46 357.77 43028.42 47993.82 2019-10-04 18:58:27.000 277 21256.47 357.78 43028.41 47993.83 2019-10-04 18:58:28.000 277 21256.47 357.77 43028.41 47993.80 2019-10-04 18:58:29.000 277 21256.44 357.78 43028.42 47993.82 2019-10-04 18:58:30.000 277 21256.44 357.78 43028.43 47993.80 2019-10-04 18:58:31.000 277 21256.44 357.79 43028.40 47993.79 2019-10-04 18:58:32.000 277 21256.39 357.80 43028.40 47993.78 2019-10-04 18:58:33.000 277 21256.37 357.79 43028.39 47993.78 2019-10-04 18:58:34.000 277 21256.39 357.80 43028.41 47993.72 2019-10-04 18:58:35.000 277 21256.38 357.80 43028.39 47993.74 2019-10-04 18:58:36.000 277 21256.38 357.78 43028.38 47993.74 2019-10-04 18:58:37.000 277 21256.40 357.76 43028.34 47993.74 2019-10-04 18:58:38.000 277 21256.39 357.74 43028.38 47993.74 2019-10-04 18:58:39.000 277 21256.39 357.75 43028.39 47993.74 2019-10-04 18:58:40.000 277 21256.39 357.76 43028.39 47993.77 2019-10-04 18:58:41.000 277 21256.42 357.74 43028.38 47993.74 2019-10-04 18:58:42.000 277 21256.42 357.74 43028.41 47993.77 2019-10-04 18:58:43.000 277 21256.40 357.75 43028.38 47993.76 2019-10-04 18:58:44.000 277 21256.38 357.74 43028.37 47993.77 2019-10-04 18:58:45.000 277 21256.42 357.72 43028.41 47993.76 2019-10-04 18:58:46.000 277 21256.44 357.68 43028.43 47993.78 2019-10-04 18:58:47.000 277 21256.44 357.62 43028.47 47993.84 2019-10-04 18:58:48.000 277 21256.46 357.62 43028.51 47993.87 2019-10-04 18:58:49.000 277 21256.46 357.62 43028.53 47993.88 2019-10-04 18:58:50.000 277 21256.46 357.60 43028.57 47993.94 2019-10-04 18:58:51.000 277 21256.41 357.60 43028.58 47993.95 2019-10-04 18:58:52.000 277 21256.42 357.57 43028.60 47993.93 2019-10-04 18:58:53.000 277 21256.43 357.54 43028.59 47993.94 2019-10-04 18:58:54.000 277 21256.40 357.53 43028.65 47993.99 2019-10-04 18:58:55.000 277 21256.39 357.51 43028.67 47993.99 2019-10-04 18:58:56.000 277 21256.39 357.52 43028.69 47994.05 2019-10-04 18:58:57.000 277 21256.44 357.51 43028.69 47994.04 2019-10-04 18:58:58.000 277 21256.43 357.51 43028.71 47994.09 2019-10-04 18:58:59.000 277 21256.44 357.51 43028.72 47994.08 2019-10-04 18:59:00.000 277 21256.44 357.52 43028.75 47994.12 2019-10-04 18:59:01.000 277 21256.44 357.55 43028.76 47994.10 2019-10-04 18:59:02.000 277 21256.42 357.59 43028.74 47994.10 2019-10-04 18:59:03.000 277 21256.40 357.62 43028.75 47994.10 2019-10-04 18:59:04.000 277 21256.40 357.65 43028.74 47994.08 2019-10-04 18:59:05.000 277 21256.42 357.68 43028.70 47994.05 2019-10-04 18:59:06.000 277 21256.44 357.71 43028.69 47994.06 2019-10-04 18:59:07.000 277 21256.45 357.71 43028.69 47994.05 2019-10-04 18:59:08.000 277 21256.42 357.74 43028.70 47994.02 2019-10-04 18:59:09.000 277 21256.40 357.70 43028.69 47994.00 2019-10-04 18:59:10.000 277 21256.35 357.72 43028.68 47994.01 2019-10-04 18:59:11.000 277 21256.35 357.76 43028.65 47993.98 2019-10-04 18:59:12.000 277 21256.30 357.78 43028.61 47993.95 2019-10-04 18:59:13.000 277 21256.26 357.79 43028.58 47993.90 2019-10-04 18:59:14.000 277 21256.24 357.78 43028.53 47993.91 2019-10-04 18:59:15.000 277 21256.19 357.85 43028.51 47993.84 2019-10-04 18:59:16.000 277 21256.11 357.91 43028.49 47993.81 2019-10-04 18:59:17.000 277 21256.06 357.96 43028.43 47993.76 2019-10-04 18:59:18.000 277 21256.04 358.00 43028.40 47993.71 2019-10-04 18:59:19.000 277 21256.00 358.04 43028.36 47993.60 2019-10-04 18:59:20.000 277 21256.00 358.09 43028.31 47993.58 2019-10-04 18:59:21.000 277 21255.97 358.11 43028.26 47993.50 2019-10-04 18:59:22.000 277 21255.94 358.13 43028.24 47993.47 2019-10-04 18:59:23.000 277 21255.94 358.12 43028.19 47993.42 2019-10-04 18:59:24.000 277 21255.97 358.12 43028.19 47993.43 2019-10-04 18:59:25.000 277 21255.94 358.14 43028.15 47993.40 2019-10-04 18:59:26.000 277 21255.99 358.16 43028.15 47993.42 2019-10-04 18:59:27.000 277 21256.00 358.19 43028.18 47993.39 2019-10-04 18:59:28.000 277 21256.04 358.19 43028.17 47993.41 2019-10-04 18:59:29.000 277 21256.03 358.20 43028.11 47993.37 2019-10-04 18:59:30.000 277 21256.05 358.17 43028.10 47993.37 2019-10-04 18:59:31.000 277 21256.05 358.17 43028.14 47993.38 2019-10-04 18:59:32.000 277 21256.04 358.18 43028.13 47993.38 2019-10-04 18:59:33.000 277 21256.02 358.20 43028.13 47993.38 2019-10-04 18:59:34.000 277 21256.02 358.21 43028.12 47993.38 2019-10-04 18:59:35.000 277 21256.01 358.22 43028.10 47993.38 2019-10-04 18:59:36.000 277 21255.98 358.28 43028.12 47993.37 2019-10-04 18:59:37.000 277 21255.95 358.27 43028.12 47993.35 2019-10-04 18:59:38.000 277 21255.93 358.25 43028.12 47993.35 2019-10-04 18:59:39.000 277 21255.91 358.30 43028.12 47993.32 2019-10-04 18:59:40.000 277 21255.87 358.32 43028.10 47993.28 2019-10-04 18:59:41.000 277 21255.84 358.33 43028.09 47993.30 2019-10-04 18:59:42.000 277 21255.84 358.33 43028.08 47993.26 2019-10-04 18:59:43.000 277 21255.81 358.30 43028.12 47993.24 2019-10-04 18:59:44.000 277 21255.84 358.26 43028.13 47993.26 2019-10-04 18:59:45.000 277 21255.85 358.23 43028.12 47993.28 2019-10-04 18:59:46.000 277 21255.86 358.23 43028.14 47993.28 2019-10-04 18:59:47.000 277 21255.86 358.27 43028.15 47993.31 2019-10-04 18:59:48.000 277 21255.85 358.25 43028.18 47993.28 2019-10-04 18:59:49.000 277 21255.86 358.23 43028.18 47993.27 2019-10-04 18:59:50.000 277 21255.85 358.23 43028.20 47993.34 2019-10-04 18:59:51.000 277 21255.84 358.18 43028.17 47993.34 2019-10-04 18:59:52.000 277 21255.82 358.10 43028.21 47993.32 2019-10-04 18:59:53.000 277 21255.83 358.09 43028.28 47993.40 2019-10-04 18:59:54.000 277 21255.87 358.10 43028.33 47993.42 2019-10-04 18:59:55.000 277 21255.95 358.14 43028.32 47993.49 2019-10-04 18:59:56.000 277 21255.99 358.20 43028.31 47993.47 2019-10-04 18:59:57.000 277 21256.02 358.24 43028.28 47993.48 2019-10-04 18:59:58.000 277 21256.05 358.25 43028.27 47993.50 2019-10-04 18:59:59.000 277 21256.07 358.27 43028.25 47993.49 2019-10-04 19:00:00.000 277 21256.08 358.26 43028.21 47993.50 2019-10-04 19:00:01.000 277 21256.12 358.24 43028.20 47993.47 2019-10-04 19:00:02.000 277 21256.16 358.20 43028.23 47993.49 2019-10-04 19:00:03.000 277 21256.21 358.17 43028.25 47993.54 2019-10-04 19:00:04.000 277 21256.20 358.17 43028.27 47993.58 2019-10-04 19:00:05.000 277 21256.18 358.19 43028.32 47993.57 2019-10-04 19:00:06.000 277 21256.19 358.19 43028.33 47993.62 2019-10-04 19:00:07.000 277 21256.19 358.19 43028.33 47993.61 2019-10-04 19:00:08.000 277 21256.20 358.18 43028.35 47993.62 2019-10-04 19:00:09.000 277 21256.18 358.18 43028.31 47993.63 2019-10-04 19:00:10.000 277 21256.18 358.17 43028.29 47993.63 2019-10-04 19:00:11.000 277 21256.17 358.17 43028.30 47993.62 2019-10-04 19:00:12.000 277 21256.14 358.17 43028.30 47993.58 2019-10-04 19:00:13.000 277 21256.13 358.12 43028.30 47993.57 2019-10-04 19:00:14.000 277 21256.11 358.08 43028.30 47993.59 2019-10-04 19:00:15.000 277 21256.08 358.03 43028.31 47993.57 2019-10-04 19:00:16.000 277 21256.07 357.95 43028.33 47993.58 2019-10-04 19:00:17.000 277 21256.08 357.91 43028.36 47993.63 2019-10-04 19:00:18.000 277 21256.07 357.88 43028.40 47993.63 2019-10-04 19:00:19.000 277 21256.13 357.81 43028.43 47993.64 2019-10-04 19:00:20.000 277 21256.09 357.77 43028.47 47993.72 2019-10-04 19:00:21.000 277 21256.04 357.79 43028.46 47993.70 2019-10-04 19:00:22.000 277 21256.04 357.80 43028.44 47993.69 2019-10-04 19:00:23.000 277 21256.03 357.78 43028.44 47993.70 2019-10-04 19:00:24.000 277 21256.02 357.76 43028.45 47993.63 2019-10-04 19:00:25.000 277 21255.98 357.73 43028.46 47993.65 2019-10-04 19:00:26.000 277 21255.98 357.69 43028.46 47993.64 2019-10-04 19:00:27.000 277 21255.96 357.67 43028.48 47993.62 2019-10-04 19:00:28.000 277 21255.96 357.61 43028.45 47993.65 2019-10-04 19:00:29.000 277 21255.90 357.57 43028.47 47993.65 2019-10-04 19:00:30.000 277 21255.88 357.54 43028.51 47993.64 2019-10-04 19:00:31.000 277 21255.85 357.55 43028.54 47993.65 2019-10-04 19:00:32.000 277 21255.83 357.53 43028.56 47993.63 2019-10-04 19:00:33.000 277 21255.82 357.53 43028.54 47993.66 2019-10-04 19:00:34.000 277 21255.81 357.55 43028.51 47993.62 2019-10-04 19:00:35.000 277 21255.77 357.60 43028.51 47993.62 2019-10-04 19:00:36.000 277 21255.76 357.65 43028.49 47993.60 2019-10-04 19:00:37.000 277 21255.74 357.67 43028.49 47993.53 2019-10-04 19:00:38.000 277 21255.73 357.67 43028.47 47993.52 2019-10-04 19:00:39.000 277 21255.70 357.68 43028.44 47993.49 2019-10-04 19:00:40.000 277 21255.68 357.68 43028.38 47993.47 2019-10-04 19:00:41.000 277 21255.65 357.70 43028.39 47993.44 2019-10-04 19:00:42.000 277 21255.62 357.71 43028.39 47993.43 2019-10-04 19:00:43.000 277 21255.62 357.72 43028.39 47993.42 2019-10-04 19:00:44.000 277 21255.57 357.74 43028.37 47993.40 2019-10-04 19:00:45.000 277 21255.56 357.73 43028.39 47993.37 2019-10-04 19:00:46.000 277 21255.58 357.71 43028.36 47993.37 2019-10-04 19:00:47.000 277 21255.58 357.68 43028.39 47993.40 2019-10-04 19:00:48.000 277 21255.56 357.65 43028.38 47993.39 2019-10-04 19:00:49.000 277 21255.57 357.66 43028.36 47993.37 2019-10-04 19:00:50.000 277 21255.54 357.68 43028.37 47993.37 2019-10-04 19:00:51.000 277 21255.55 357.66 43028.37 47993.37 2019-10-04 19:00:52.000 277 21255.56 357.64 43028.39 47993.36 2019-10-04 19:00:53.000 277 21255.55 357.64 43028.37 47993.36 2019-10-04 19:00:54.000 277 21255.53 357.64 43028.39 47993.35 2019-10-04 19:00:55.000 277 21255.54 357.62 43028.37 47993.35 2019-10-04 19:00:56.000 277 21255.57 357.59 43028.39 47993.34 2019-10-04 19:00:57.000 277 21255.56 357.58 43028.37 47993.32 2019-10-04 19:00:58.000 277 21255.54 357.56 43028.38 47993.36 2019-10-04 19:00:59.000 277 21255.59 357.52 43028.42 47993.38 2019-10-04 19:01:00.000 277 21255.60 357.50 43028.42 47993.35 2019-10-04 19:01:01.000 277 21255.59 357.48 43028.42 47993.41 2019-10-04 19:01:02.000 277 21255.63 357.47 43028.45 47993.42 2019-10-04 19:01:03.000 277 21255.64 357.45 43028.43 47993.44 2019-10-04 19:01:04.000 277 21255.65 357.45 43028.43 47993.45 2019-10-04 19:01:05.000 277 21255.67 357.49 43028.42 47993.44 2019-10-04 19:01:06.000 277 21255.69 357.53 43028.38 47993.45 2019-10-04 19:01:07.000 277 21255.71 357.55 43028.39 47993.45 2019-10-04 19:01:08.000 277 21255.75 357.60 43028.38 47993.45 2019-10-04 19:01:09.000 277 21255.81 357.60 43028.34 47993.44 2019-10-04 19:01:10.000 277 21255.85 357.61 43028.32 47993.45 2019-10-04 19:01:11.000 277 21255.90 357.64 43028.34 47993.46 2019-10-04 19:01:12.000 277 21255.94 357.66 43028.36 47993.50 2019-10-04 19:01:13.000 277 21255.99 357.70 43028.34 47993.49 2019-10-04 19:01:14.000 277 21255.98 357.76 43028.32 47993.50 2019-10-04 19:01:15.000 277 21255.98 357.83 43028.31 47993.51 2019-10-04 19:01:16.000 277 21256.02 357.85 43028.29 47993.51 2019-10-04 19:01:17.000 277 21256.03 357.91 43028.26 47993.46 2019-10-04 19:01:18.000 277 21256.05 357.91 43028.29 47993.49 2019-10-04 19:01:19.000 277 21256.03 357.93 43028.27 47993.47 2019-10-04 19:01:20.000 277 21256.02 357.95 43028.26 47993.46 2019-10-04 19:01:21.000 277 21256.01 357.96 43028.24 47993.47 2019-10-04 19:01:22.000 277 21255.99 358.00 43028.25 47993.46 2019-10-04 19:01:23.000 277 21255.98 358.05 43028.26 47993.45 2019-10-04 19:01:24.000 277 21255.96 358.04 43028.24 47993.41 2019-10-04 19:01:25.000 277 21255.97 358.02 43028.22 47993.41 2019-10-04 19:01:26.000 277 21255.95 358.05 43028.25 47993.42 2019-10-04 19:01:27.000 277 21255.95 358.02 43028.28 47993.41 2019-10-04 19:01:28.000 277 21255.94 358.01 43028.30 47993.41 2019-10-04 19:01:29.000 277 21255.93 357.99 43028.33 47993.43 2019-10-04 19:01:30.000 277 21255.91 357.97 43028.31 47993.45 2019-10-04 19:01:31.000 277 21255.91 358.00 43028.35 47993.46 2019-10-04 19:01:32.000 277 21255.91 358.03 43028.34 47993.48 2019-10-04 19:01:33.000 277 21255.93 358.03 43028.34 47993.48 2019-10-04 19:01:34.000 277 21255.93 358.03 43028.33 47993.49 2019-10-04 19:01:35.000 277 21255.95 358.03 43028.33 47993.50 2019-10-04 19:01:36.000 277 21255.96 358.04 43028.35 47993.51 2019-10-04 19:01:37.000 277 21255.98 358.03 43028.38 47993.51 2019-10-04 19:01:38.000 277 21256.00 358.02 43028.39 47993.54 2019-10-04 19:01:39.000 277 21255.98 358.00 43028.39 47993.56 2019-10-04 19:01:40.000 277 21255.96 358.01 43028.43 47993.57 2019-10-04 19:01:41.000 277 21255.95 358.02 43028.42 47993.59 2019-10-04 19:01:42.000 277 21255.96 358.01 43028.47 47993.60 2019-10-04 19:01:43.000 277 21255.93 358.04 43028.46 47993.59 2019-10-04 19:01:44.000 277 21255.94 358.05 43028.45 47993.60 2019-10-04 19:01:45.000 277 21255.94 358.05 43028.46 47993.62 2019-10-04 19:01:46.000 277 21255.94 358.08 43028.45 47993.60 2019-10-04 19:01:47.000 277 21255.93 358.08 43028.47 47993.59 2019-10-04 19:01:48.000 277 21255.94 358.07 43028.49 47993.65 2019-10-04 19:01:49.000 277 21255.93 358.06 43028.46 47993.62 2019-10-04 19:01:50.000 277 21255.89 358.09 43028.47 47993.61 2019-10-04 19:01:51.000 277 21255.88 358.11 43028.47 47993.64 2019-10-04 19:01:52.000 277 21255.86 358.13 43028.44 47993.60 2019-10-04 19:01:53.000 277 21255.85 358.12 43028.45 47993.59 2019-10-04 19:01:54.000 277 21255.88 358.12 43028.43 47993.57 2019-10-04 19:01:55.000 277 21255.84 358.11 43028.40 47993.56 2019-10-04 19:01:56.000 277 21255.86 358.09 43028.44 47993.55 2019-10-04 19:01:57.000 277 21255.88 358.12 43028.41 47993.57 2019-10-04 19:01:58.000 277 21255.89 358.13 43028.42 47993.56 2019-10-04 19:01:59.000 277 21255.91 358.12 43028.41 47993.56 2019-10-04 19:02:00.000 277 21255.93 358.10 43028.42 47993.58 2019-10-04 19:02:01.000 277 21256.00 358.06 43028.40 47993.60 2019-10-04 19:02:02.000 277 21256.02 358.07 43028.42 47993.61 2019-10-04 19:02:03.000 277 21256.03 358.07 43028.45 47993.65 2019-10-04 19:02:04.000 277 21256.06 358.07 43028.46 47993.63 2019-10-04 19:02:05.000 277 21256.05 358.09 43028.45 47993.66 2019-10-04 19:02:06.000 277 21256.05 358.08 43028.48 47993.67 2019-10-04 19:02:07.000 277 21256.02 358.10 43028.44 47993.69 2019-10-04 19:02:08.000 277 21256.02 358.16 43028.41 47993.68 2019-10-04 19:02:09.000 277 21256.02 358.20 43028.38 47993.61 2019-10-04 19:02:10.000 277 21255.99 358.20 43028.40 47993.60 2019-10-04 19:02:11.000 277 21255.99 358.20 43028.36 47993.57 2019-10-04 19:02:12.000 277 21255.96 358.20 43028.37 47993.54 2019-10-04 19:02:13.000 277 21255.93 358.20 43028.36 47993.56 2019-10-04 19:02:14.000 277 21255.92 358.20 43028.38 47993.53 2019-10-04 19:02:15.000 277 21255.86 358.19 43028.38 47993.52 2019-10-04 19:02:16.000 277 21255.82 358.20 43028.39 47993.56 2019-10-04 19:02:17.000 277 21255.80 358.21 43028.38 47993.51 2019-10-04 19:02:18.000 277 21255.75 358.26 43028.37 47993.48 2019-10-04 19:02:19.000 277 21255.69 358.31 43028.35 47993.46 2019-10-04 19:02:20.000 277 21255.64 358.37 43028.33 47993.40 2019-10-04 19:02:21.000 277 21255.64 358.37 43028.30 47993.38 2019-10-04 19:02:22.000 277 21255.56 358.39 43028.25 47993.31 2019-10-04 19:02:23.000 277 21255.59 358.38 43028.23 47993.29 2019-10-04 19:02:24.000 277 21255.59 358.39 43028.22 47993.27 2019-10-04 19:02:25.000 277 21255.54 358.39 43028.23 47993.24 2019-10-04 19:02:26.000 277 21255.52 358.38 43028.22 47993.24 2019-10-04 19:02:27.000 277 21255.53 358.35 43028.21 47993.23 2019-10-04 19:02:28.000 277 21255.54 358.35 43028.22 47993.21 2019-10-04 19:02:29.000 277 21255.54 358.37 43028.21 47993.21 2019-10-04 19:02:30.000 277 21255.56 358.39 43028.24 47993.21 2019-10-04 19:02:31.000 277 21255.54 358.40 43028.15 47993.18 2019-10-04 19:02:32.000 277 21255.55 358.42 43028.15 47993.15 2019-10-04 19:02:33.000 277 21255.59 358.42 43028.16 47993.16 2019-10-04 19:02:34.000 277 21255.63 358.45 43028.09 47993.16 2019-10-04 19:02:35.000 277 21255.63 358.47 43028.06 47993.15 2019-10-04 19:02:36.000 277 21255.70 358.49 43028.06 47993.13 2019-10-04 19:02:37.000 277 21255.76 358.51 43028.03 47993.12 2019-10-04 19:02:38.000 277 21255.78 358.51 43027.97 47993.15 2019-10-04 19:02:39.000 277 21255.76 358.51 43027.97 47993.14 2019-10-04 19:02:40.000 277 21255.79 358.49 43027.99 47993.12 2019-10-04 19:02:41.000 277 21255.81 358.46 43027.99 47993.12 2019-10-04 19:02:42.000 277 21255.88 358.46 43027.99 47993.18 2019-10-04 19:02:43.000 277 21255.95 358.42 43028.06 47993.20 2019-10-04 19:02:44.000 277 21255.98 358.41 43028.05 47993.25 2019-10-04 19:02:45.000 277 21256.00 358.39 43028.02 47993.25 2019-10-04 19:02:46.000 277 21255.99 358.40 43028.02 47993.26 2019-10-04 19:02:47.000 277 21255.99 358.41 43028.03 47993.27 2019-10-04 19:02:48.000 277 21255.99 358.41 43028.02 47993.30 2019-10-04 19:02:49.000 277 21255.98 358.40 43028.01 47993.28 2019-10-04 19:02:50.000 277 21255.97 358.38 43028.01 47993.24 2019-10-04 19:02:51.000 277 21255.95 358.38 43028.01 47993.22 2019-10-04 19:02:52.000 277 21255.93 358.39 43028.01 47993.23 2019-10-04 19:02:53.000 277 21255.90 358.38 43028.02 47993.23 2019-10-04 19:02:54.000 277 21255.90 358.38 43028.02 47993.22 2019-10-04 19:02:55.000 277 21255.87 358.36 43028.02 47993.24 2019-10-04 19:02:56.000 277 21255.88 358.33 43028.07 47993.27 2019-10-04 19:02:57.000 277 21255.92 358.34 43028.07 47993.30 2019-10-04 19:02:58.000 277 21255.92 358.33 43028.04 47993.26 2019-10-04 19:02:59.000 277 21255.94 358.33 43028.05 47993.26 2019-10-04 19:03:00.000 277 21255.96 358.30 43028.09 47993.27 2019-10-04 19:03:01.000 277 21255.95 358.21 43028.07 47993.26 2019-10-04 19:03:02.000 277 21256.00 358.16 43028.10 47993.31 2019-10-04 19:03:03.000 277 21256.03 358.09 43028.18 47993.41 2019-10-04 19:03:04.000 277 21256.02 358.12 43028.22 47993.44 2019-10-04 19:03:05.000 277 21256.00 358.15 43028.24 47993.47 2019-10-04 19:03:06.000 277 21256.02 358.17 43028.21 47993.47 2019-10-04 19:03:07.000 277 21256.06 358.16 43028.17 47993.42 2019-10-04 19:03:08.000 277 21256.15 358.11 43028.20 47993.46 2019-10-04 19:03:09.000 277 21256.21 358.11 43028.23 47993.51 2019-10-04 19:03:10.000 277 21256.23 358.08 43028.23 47993.53 2019-10-04 19:03:11.000 277 21256.29 358.04 43028.24 47993.57 2019-10-04 19:03:12.000 277 21256.33 358.03 43028.29 47993.62 2019-10-04 19:03:13.000 277 21256.35 358.04 43028.27 47993.63 2019-10-04 19:03:14.000 277 21256.38 358.03 43028.28 47993.66 2019-10-04 19:03:15.000 277 21256.37 358.00 43028.33 47993.67 2019-10-04 19:03:16.000 277 21256.40 357.97 43028.33 47993.69 2019-10-04 19:03:17.000 277 21256.43 357.96 43028.35 47993.75 2019-10-04 19:03:18.000 277 21256.40 357.96 43028.37 47993.73 2019-10-04 19:03:19.000 277 21256.35 357.98 43028.37 47993.72 2019-10-04 19:03:20.000 277 21256.32 358.00 43028.38 47993.70 2019-10-04 19:03:21.000 277 21256.29 357.99 43028.36 47993.67 2019-10-04 19:03:22.000 277 21256.27 358.01 43028.34 47993.63 2019-10-04 19:03:23.000 277 21256.20 358.03 43028.31 47993.63 2019-10-04 19:03:24.000 277 21256.17 357.99 43028.31 47993.60 2019-10-04 19:03:25.000 277 21256.09 357.99 43028.30 47993.56 2019-10-04 19:03:26.000 277 21256.09 357.96 43028.32 47993.55 2019-10-04 19:03:27.000 277 21256.05 357.96 43028.32 47993.53 2019-10-04 19:03:28.000 277 21256.00 357.93 43028.31 47993.53 2019-10-04 19:03:29.000 277 21255.98 357.90 43028.31 47993.49 2019-10-04 19:03:30.000 277 21255.97 357.88 43028.28 47993.51 2019-10-04 19:03:31.000 277 21255.92 357.86 43028.29 47993.50 2019-10-04 19:03:32.000 277 21255.93 357.87 43028.32 47993.51 2019-10-04 19:03:33.000 277 21255.92 357.87 43028.33 47993.52 2019-10-04 19:03:34.000 277 21255.92 357.88 43028.31 47993.51 2019-10-04 19:03:35.000 277 21255.94 357.87 43028.30 47993.50 2019-10-04 19:03:36.000 277 21255.94 357.86 43028.29 47993.52 2019-10-04 19:03:37.000 277 21255.94 357.83 43028.31 47993.49 2019-10-04 19:03:38.000 277 21255.98 357.85 43028.29 47993.50 2019-10-04 19:03:39.000 277 21255.99 357.83 43028.30 47993.54 2019-10-04 19:03:40.000 277 21256.01 357.77 43028.31 47993.52 2019-10-04 19:03:41.000 277 21256.03 357.77 43028.31 47993.53 2019-10-04 19:03:42.000 277 21256.04 357.78 43028.33 47993.56 2019-10-04 19:03:43.000 277 21256.06 357.79 43028.34 47993.56 2019-10-04 19:03:44.000 277 21256.03 357.76 43028.35 47993.57 2019-10-04 19:03:45.000 277 21256.00 357.74 43028.39 47993.58 2019-10-04 19:03:46.000 277 21256.00 357.70 43028.38 47993.57 2019-10-04 19:03:47.000 277 21255.98 357.67 43028.40 47993.59 2019-10-04 19:03:48.000 277 21256.02 357.63 43028.46 47993.60 2019-10-04 19:03:49.000 277 21256.02 357.59 43028.50 47993.66 2019-10-04 19:03:50.000 277 21256.04 357.60 43028.51 47993.67 2019-10-04 19:03:51.000 277 21256.08 357.56 43028.49 47993.70 2019-10-04 19:03:52.000 277 21256.08 357.54 43028.49 47993.71 2019-10-04 19:03:53.000 277 21256.05 357.51 43028.51 47993.72 2019-10-04 19:03:54.000 277 21256.03 357.45 43028.55 47993.71 2019-10-04 19:03:55.000 277 21256.01 357.42 43028.56 47993.73 2019-10-04 19:03:56.000 277 21256.00 357.40 43028.56 47993.75 2019-10-04 19:03:57.000 277 21256.00 357.36 43028.60 47993.75 2019-10-04 19:03:58.000 277 21255.99 357.32 43028.62 47993.77 2019-10-04 19:03:59.000 277 21255.98 357.27 43028.62 47993.76 2019-10-04 19:04:00.000 277 21255.98 357.22 43028.62 47993.77 2019-10-04 19:04:01.000 277 21255.97 357.22 43028.63 47993.77 2019-10-04 19:04:02.000 277 21255.95 357.20 43028.63 47993.77 2019-10-04 19:04:03.000 277 21255.92 357.19 43028.62 47993.77 2019-10-04 19:04:04.000 277 21255.96 357.14 43028.62 47993.80 2019-10-04 19:04:05.000 277 21255.97 357.10 43028.62 47993.78 2019-10-04 19:04:06.000 277 21255.93 357.09 43028.64 47993.78 2019-10-04 19:04:07.000 277 21255.96 357.05 43028.65 47993.81 2019-10-04 19:04:08.000 277 21256.00 357.06 43028.66 47993.82 2019-10-04 19:04:09.000 277 21256.03 357.05 43028.66 47993.79 2019-10-04 19:04:10.000 277 21256.04 357.05 43028.67 47993.80 2019-10-04 19:04:11.000 277 21256.04 357.04 43028.65 47993.80 2019-10-04 19:04:12.000 277 21256.08 357.03 43028.64 47993.81 2019-10-04 19:04:13.000 277 21256.07 357.02 43028.61 47993.81 2019-10-04 19:04:14.000 277 21256.11 356.95 43028.64 47993.82 2019-10-04 19:04:15.000 277 21256.11 356.95 43028.64 47993.82 2019-10-04 19:04:16.000 277 21256.08 356.96 43028.62 47993.79 2019-10-04 19:04:17.000 277 21256.04 356.95 43028.60 47993.75 2019-10-04 19:04:18.000 277 21256.06 356.91 43028.59 47993.76 2019-10-04 19:04:19.000 277 21256.03 356.90 43028.62 47993.75 2019-10-04 19:04:20.000 277 21256.03 356.85 43028.61 47993.74 2019-10-04 19:04:21.000 277 21256.07 356.77 43028.61 47993.79 2019-10-04 19:04:22.000 277 21256.09 356.73 43028.68 47993.83 2019-10-04 19:04:23.000 277 21256.07 356.72 43028.71 47993.86 2019-10-04 19:04:24.000 277 21256.10 356.68 43028.75 47993.91 2019-10-04 19:04:25.000 277 21256.10 356.64 43028.77 47993.93 2019-10-04 19:04:26.000 277 21256.11 356.61 43028.82 47993.94 2019-10-04 19:04:27.000 277 21256.14 356.59 43028.86 47993.95 2019-10-04 19:04:28.000 277 21256.12 356.59 43028.86 47994.01 2019-10-04 19:04:29.000 277 21256.14 356.59 43028.88 47994.03 2019-10-04 19:04:30.000 277 21256.16 356.55 43028.93 47994.05 2019-10-04 19:04:31.000 277 21256.17 356.54 43028.93 47994.08 2019-10-04 19:04:32.000 277 21256.19 356.52 43028.92 47994.13 2019-10-04 19:04:33.000 277 21256.22 356.52 43028.97 47994.16 2019-10-04 19:04:34.000 277 21256.22 356.49 43029.01 47994.20 2019-10-04 19:04:35.000 277 21256.23 356.52 43029.04 47994.20 2019-10-04 19:04:36.000 277 21256.24 356.56 43029.05 47994.23 2019-10-04 19:04:37.000 277 21256.26 356.59 43029.00 47994.23 2019-10-04 19:04:38.000 277 21256.30 356.58 43029.02 47994.20 2019-10-04 19:04:39.000 277 21256.28 356.58 43029.01 47994.22 2019-10-04 19:04:40.000 277 21256.29 356.60 43029.01 47994.26 2019-10-04 19:04:41.000 277 21256.32 356.58 43029.02 47994.27 2019-10-04 19:04:42.000 277 21256.36 356.58 43029.03 47994.26 2019-10-04 19:04:43.000 277 21256.36 356.52 43029.06 47994.27 2019-10-04 19:04:44.000 277 21256.31 356.49 43029.02 47994.24 2019-10-04 19:04:45.000 277 21256.28 356.49 43029.03 47994.27 2019-10-04 19:04:46.000 277 21256.27 356.48 43029.01 47994.25 2019-10-04 19:04:47.000 277 21256.22 356.47 43029.01 47994.24 2019-10-04 19:04:48.000 277 21256.12 356.47 43028.98 47994.20 2019-10-04 19:04:49.000 277 21256.05 356.53 43028.94 47994.16 2019-10-04 19:04:50.000 277 21255.97 356.55 43028.87 47994.07 2019-10-04 19:04:51.000 277 21255.95 356.53 43028.84 47993.97 2019-10-04 19:04:52.000 277 21255.88 356.51 43028.80 47993.95 2019-10-04 19:04:53.000 277 21255.81 356.49 43028.79 47993.89 2019-10-04 19:04:54.000 277 21255.74 356.50 43028.77 47993.82 2019-10-04 19:04:55.000 277 21255.70 356.50 43028.71 47993.75 2019-10-04 19:04:56.000 277 21255.64 356.49 43028.67 47993.71 2019-10-04 19:04:57.000 277 21255.59 356.44 43028.68 47993.65 2019-10-04 19:04:58.000 277 21255.50 356.40 43028.67 47993.62 2019-10-04 19:04:59.000 277 21255.50 356.34 43028.62 47993.61 2019-10-04 19:05:00.000 277 21255.50 356.30 43028.60 47993.55 2019-10-04 19:05:01.000 277 21255.47 356.24 43028.59 47993.56 2019-10-04 19:05:02.000 277 21255.40 356.20 43028.57 47993.49 2019-10-04 19:05:03.000 277 21255.36 356.18 43028.58 47993.50 2019-10-04 19:05:04.000 277 21255.39 356.13 43028.56 47993.47 2019-10-04 19:05:05.000 277 21255.38 356.12 43028.54 47993.45 2019-10-04 19:05:06.000 277 21255.40 356.13 43028.57 47993.46 2019-10-04 19:05:07.000 277 21255.42 356.15 43028.54 47993.45 2019-10-04 19:05:08.000 277 21255.45 356.12 43028.54 47993.43 2019-10-04 19:05:09.000 277 21255.44 356.11 43028.55 47993.44 2019-10-04 19:05:10.000 277 21255.43 356.11 43028.53 47993.44 2019-10-04 19:05:11.000 277 21255.45 356.13 43028.54 47993.43 2019-10-04 19:05:12.000 277 21255.47 356.13 43028.52 47993.41 2019-10-04 19:05:13.000 277 21255.46 356.09 43028.54 47993.43 2019-10-04 19:05:14.000 277 21255.42 356.10 43028.55 47993.42 2019-10-04 19:05:15.000 277 21255.41 356.11 43028.52 47993.37 2019-10-04 19:05:16.000 277 21255.45 356.07 43028.52 47993.38 2019-10-04 19:05:17.000 277 21255.47 356.07 43028.51 47993.36 2019-10-04 19:05:18.000 277 21255.48 356.01 43028.49 47993.39 2019-10-04 19:05:19.000 277 21255.50 355.92 43028.50 47993.38 2019-10-04 19:05:20.000 277 21255.50 355.87 43028.59 47993.43 2019-10-04 19:05:21.000 277 21255.47 355.86 43028.60 47993.46 2019-10-04 19:05:22.000 277 21255.42 355.86 43028.64 47993.49 2019-10-04 19:05:23.000 277 21255.34 355.86 43028.62 47993.47 2019-10-04 19:05:24.000 277 21255.27 355.87 43028.58 47993.40 2019-10-04 19:05:25.000 277 21255.22 355.88 43028.60 47993.38 2019-10-04 19:05:26.000 277 21255.18 355.84 43028.56 47993.35 2019-10-04 19:05:27.000 277 21255.15 355.86 43028.52 47993.30 2019-10-04 19:05:28.000 277 21255.12 355.86 43028.51 47993.27 2019-10-04 19:05:29.000 277 21255.08 355.85 43028.50 47993.27 2019-10-04 19:05:30.000 277 21255.08 355.86 43028.50 47993.26 2019-10-04 19:05:31.000 277 21255.05 355.87 43028.47 47993.23 2019-10-04 19:05:32.000 277 21255.04 355.86 43028.47 47993.21 2019-10-04 19:05:33.000 277 21254.99 355.89 43028.48 47993.19 2019-10-04 19:05:34.000 277 21254.98 355.89 43028.47 47993.19 2019-10-04 19:05:35.000 277 21254.97 355.88 43028.49 47993.15 2019-10-04 19:05:36.000 277 21254.94 355.87 43028.44 47993.15 2019-10-04 19:05:37.000 277 21254.94 355.89 43028.44 47993.12 2019-10-04 19:05:38.000 277 21254.96 355.90 43028.51 47993.13 2019-10-04 19:05:39.000 277 21254.98 355.90 43028.47 47993.17 2019-10-04 19:05:40.000 277 21254.99 355.93 43028.45 47993.20 2019-10-04 19:05:41.000 277 21254.97 355.99 43028.47 47993.19 2019-10-04 19:05:42.000 277 21254.97 356.05 43028.46 47993.19 2019-10-04 19:05:43.000 277 21255.00 356.06 43028.44 47993.13 2019-10-04 19:05:44.000 277 21255.05 356.03 43028.45 47993.16 2019-10-04 19:05:45.000 277 21255.10 356.00 43028.41 47993.16 2019-10-04 19:05:46.000 277 21255.13 355.99 43028.41 47993.19 2019-10-04 19:05:47.000 277 21255.11 356.02 43028.42 47993.18 2019-10-04 19:05:48.000 277 21255.13 356.00 43028.44 47993.21 2019-10-04 19:05:49.000 277 21255.14 355.99 43028.45 47993.21 2019-10-04 19:05:50.000 277 21255.12 355.97 43028.45 47993.21 2019-10-04 19:05:51.000 277 21255.16 355.94 43028.46 47993.23 2019-10-04 19:05:52.000 277 21255.16 355.96 43028.47 47993.23 2019-10-04 19:05:53.000 277 21255.15 355.95 43028.47 47993.23 2019-10-04 19:05:54.000 277 21255.16 355.93 43028.44 47993.25 2019-10-04 19:05:55.000 277 21255.13 355.92 43028.44 47993.22 2019-10-04 19:05:56.000 277 21255.11 355.93 43028.46 47993.24 2019-10-04 19:05:57.000 277 21255.10 355.92 43028.45 47993.25 2019-10-04 19:05:58.000 277 21255.06 355.92 43028.46 47993.19 2019-10-04 19:05:59.000 277 21255.01 355.92 43028.44 47993.21 2019-10-04 19:06:00.000 277 21254.98 355.88 43028.47 47993.21 2019-10-04 19:06:01.000 277 21254.93 355.87 43028.48 47993.21 2019-10-04 19:06:02.000 277 21254.87 355.90 43028.43 47993.12 2019-10-04 19:06:03.000 277 21254.85 355.92 43028.41 47993.10 2019-10-04 19:06:04.000 277 21254.78 355.94 43028.41 47993.07 2019-10-04 19:06:05.000 277 21254.75 355.95 43028.34 47993.05 2019-10-04 19:06:06.000 277 21254.72 355.96 43028.34 47993.00 2019-10-04 19:06:07.000 277 21254.65 355.94 43028.33 47992.96 2019-10-04 19:06:08.000 277 21254.66 355.90 43028.32 47992.95 2019-10-04 19:06:09.000 277 21254.66 355.87 43028.35 47992.94 2019-10-04 19:06:10.000 277 21254.63 355.85 43028.32 47992.91 2019-10-04 19:06:11.000 277 21254.63 355.82 43028.32 47992.89 2019-10-04 19:06:12.000 277 21254.63 355.80 43028.31 47992.87 2019-10-04 19:06:13.000 277 21254.63 355.80 43028.31 47992.92 2019-10-04 19:06:14.000 277 21254.64 355.81 43028.29 47992.88 2019-10-04 19:06:15.000 277 21254.72 355.80 43028.29 47992.88 2019-10-04 19:06:16.000 277 21254.72 355.81 43028.26 47992.88 2019-10-04 19:06:17.000 277 21254.67 355.82 43028.25 47992.86 2019-10-04 19:06:18.000 277 21254.71 355.79 43028.24 47992.84 2019-10-04 19:06:19.000 277 21254.76 355.75 43028.21 47992.84 2019-10-04 19:06:20.000 277 21254.80 355.73 43028.23 47992.84 2019-10-04 19:06:21.000 277 21254.89 355.65 43028.27 47992.85 2019-10-04 19:06:22.000 277 21254.97 355.59 43028.30 47992.93 2019-10-04 19:06:23.000 277 21255.00 355.55 43028.35 47993.02 2019-10-04 19:06:24.000 277 21255.06 355.50 43028.35 47993.08 2019-10-04 19:06:25.000 277 21255.08 355.48 43028.38 47993.13 2019-10-04 19:06:26.000 277 21255.13 355.43 43028.41 47993.16 2019-10-04 19:06:27.000 277 21255.18 355.39 43028.43 47993.21 2019-10-04 19:06:28.000 277 21255.18 355.39 43028.44 47993.26 2019-10-04 19:06:29.000 277 21255.16 355.36 43028.47 47993.26 2019-10-04 19:06:30.000 277 21255.15 355.36 43028.47 47993.26 2019-10-04 19:06:31.000 277 21255.10 355.36 43028.48 47993.25 2019-10-04 19:06:32.000 277 21255.08 355.33 43028.46 47993.27 2019-10-04 19:06:33.000 277 21255.04 355.26 43028.49 47993.24 2019-10-04 19:06:34.000 277 21254.94 355.21 43028.52 47993.23 2019-10-04 19:06:35.000 277 21254.83 355.18 43028.47 47993.17 2019-10-04 19:06:36.000 277 21254.75 355.20 43028.40 47993.12 2019-10-04 19:06:37.000 277 21254.70 355.17 43028.41 47993.04 2019-10-04 19:06:38.000 277 21254.65 355.18 43028.37 47992.97 2019-10-04 19:06:39.000 277 21254.63 355.16 43028.37 47992.90 2019-10-04 19:06:40.000 277 21254.58 355.22 43028.35 47992.90 2019-10-04 19:06:41.000 277 21254.56 355.25 43028.32 47992.90 2019-10-04 19:06:42.000 277 21254.59 355.24 43028.32 47992.90 2019-10-04 19:06:43.000 277 21254.64 355.25 43028.34 47992.90 2019-10-04 19:06:44.000 277 21254.66 355.25 43028.37 47992.91 2019-10-04 19:06:45.000 277 21254.67 355.25 43028.40 47992.94 2019-10-04 19:06:46.000 277 21254.67 355.24 43028.44 47992.99 2019-10-04 19:06:47.000 277 21254.71 355.27 43028.45 47993.00 2019-10-04 19:06:48.000 277 21254.71 355.29 43028.41 47992.98 2019-10-04 19:06:49.000 277 21254.74 355.31 43028.43 47993.00 2019-10-04 19:06:50.000 277 21254.75 355.30 43028.45 47993.02 2019-10-04 19:06:51.000 277 21254.77 355.32 43028.45 47993.03 2019-10-04 19:06:52.000 277 21254.77 355.34 43028.45 47993.06 2019-10-04 19:06:53.000 277 21254.81 355.31 43028.43 47993.04 2019-10-04 19:06:54.000 277 21254.82 355.30 43028.44 47993.06 2019-10-04 19:06:55.000 277 21254.81 355.30 43028.46 47993.08 2019-10-04 19:06:56.000 277 21254.85 355.30 43028.46 47993.11 2019-10-04 19:06:57.000 277 21254.84 355.31 43028.48 47993.09 2019-10-04 19:06:58.000 277 21254.88 355.33 43028.48 47993.10 2019-10-04 19:06:59.000 277 21254.86 355.32 43028.46 47993.14 2019-10-04 19:07:00.000 277 21254.90 355.38 43028.49 47993.12 2019-10-04 19:07:01.000 277 21254.86 355.42 43028.48 47993.15 2019-10-04 19:07:02.000 277 21254.87 355.46 43028.48 47993.11 2019-10-04 19:07:03.000 277 21254.88 355.45 43028.46 47993.11 2019-10-04 19:07:04.000 277 21254.89 355.45 43028.45 47993.11 2019-10-04 19:07:05.000 277 21254.88 355.50 43028.48 47993.11 2019-10-04 19:07:06.000 277 21254.87 355.50 43028.45 47993.10 2019-10-04 19:07:07.000 277 21254.88 355.54 43028.43 47993.16 2019-10-04 19:07:08.000 277 21254.89 355.58 43028.42 47993.11 2019-10-04 19:07:09.000 277 21254.87 355.63 43028.41 47993.09 2019-10-04 19:07:10.000 277 21254.90 355.65 43028.37 47993.06 2019-10-04 19:07:11.000 277 21254.95 355.67 43028.35 47993.05 2019-10-04 19:07:12.000 277 21254.98 355.62 43028.34 47993.05 2019-10-04 19:07:13.000 277 21254.98 355.58 43028.34 47993.07 2019-10-04 19:07:14.000 277 21254.95 355.58 43028.32 47993.06 2019-10-04 19:07:15.000 277 21254.94 355.58 43028.37 47993.06 2019-10-04 19:07:16.000 277 21254.94 355.60 43028.36 47993.07 2019-10-04 19:07:17.000 277 21254.91 355.64 43028.37 47993.09 2019-10-04 19:07:18.000 277 21254.91 355.67 43028.38 47993.06 2019-10-04 19:07:19.000 277 21254.90 355.69 43028.36 47993.06 2019-10-04 19:07:20.000 277 21254.90 355.71 43028.32 47993.03 2019-10-04 19:07:21.000 277 21254.88 355.76 43028.33 47993.03 2019-10-04 19:07:22.000 277 21254.86 355.79 43028.31 47993.00 2019-10-04 19:07:23.000 277 21254.85 355.82 43028.32 47992.99 2019-10-04 19:07:24.000 277 21254.89 355.83 43028.34 47992.97 2019-10-04 19:07:25.000 277 21254.94 355.84 43028.30 47993.01 2019-10-04 19:07:26.000 277 21254.97 355.88 43028.30 47993.00 2019-10-04 19:07:27.000 277 21254.95 355.89 43028.28 47993.03 2019-10-04 19:07:28.000 277 21255.00 355.90 43028.26 47993.01 2019-10-04 19:07:29.000 277 21255.04 355.92 43028.27 47993.03 2019-10-04 19:07:30.000 277 21255.09 355.93 43028.27 47993.03 2019-10-04 19:07:31.000 277 21255.11 355.96 43028.28 47993.04 2019-10-04 19:07:32.000 277 21255.14 355.98 43028.26 47993.06 2019-10-04 19:07:33.000 277 21255.15 356.02 43028.22 47993.05 2019-10-04 19:07:34.000 277 21255.19 356.05 43028.21 47993.03 2019-10-04 19:07:35.000 277 21255.20 356.04 43028.19 47993.07 2019-10-04 19:07:36.000 277 21255.19 356.08 43028.16 47993.01 2019-10-04 19:07:37.000 277 21255.23 356.12 43028.16 47993.03 2019-10-04 19:07:38.000 277 21255.20 356.15 43028.16 47993.03 2019-10-04 19:07:39.000 277 21255.19 356.17 43028.12 47992.99 2019-10-04 19:07:40.000 277 21255.20 356.18 43028.08 47992.96 2019-10-04 19:07:41.000 277 21255.21 356.18 43028.07 47992.90 2019-10-04 19:07:42.000 277 21255.21 356.20 43028.02 47992.90 2019-10-04 19:07:43.000 277 21255.17 356.20 43027.96 47992.89 2019-10-04 19:07:44.000 277 21255.20 356.17 43028.01 47992.86 2019-10-04 19:07:45.000 277 21255.17 356.18 43028.00 47992.83 2019-10-04 19:07:46.000 277 21255.14 356.18 43028.02 47992.85 2019-10-04 19:07:47.000 277 21255.10 356.15 43028.00 47992.83 2019-10-04 19:07:48.000 277 21255.05 356.12 43027.98 47992.81 2019-10-04 19:07:49.000 277 21255.03 356.10 43027.96 47992.79 2019-10-04 19:07:50.000 277 21254.98 356.09 43027.99 47992.79 2019-10-04 19:07:51.000 277 21254.92 356.04 43028.00 47992.75 2019-10-04 19:07:52.000 277 21254.80 355.94 43027.98 47992.73 2019-10-04 19:07:53.000 277 21254.72 355.87 43027.94 47992.68 2019-10-04 19:07:54.000 277 21254.65 355.82 43027.92 47992.61 2019-10-04 19:07:55.000 277 21254.59 355.78 43027.92 47992.56 2019-10-04 19:07:56.000 277 21254.52 355.74 43027.91 47992.53 2019-10-04 19:07:57.000 277 21254.48 355.68 43027.87 47992.49 2019-10-04 19:07:58.000 277 21254.43 355.61 43027.92 47992.43 2019-10-04 19:07:59.000 277 21254.35 355.55 43027.94 47992.43 2019-10-04 19:08:00.000 277 21254.32 355.50 43027.94 47992.44 2019-10-04 19:08:01.000 277 21254.20 355.48 43027.95 47992.42 2019-10-04 19:08:02.000 277 21254.16 355.45 43027.97 47992.40 2019-10-04 19:08:03.000 277 21254.11 355.43 43027.97 47992.37 2019-10-04 19:08:04.000 277 21254.04 355.44 43027.95 47992.33 2019-10-04 19:08:05.000 277 21253.98 355.43 43027.94 47992.31 2019-10-04 19:08:06.000 277 21253.94 355.41 43027.95 47992.24 2019-10-04 19:08:07.000 277 21253.87 355.41 43027.94 47992.22 2019-10-04 19:08:08.000 277 21253.81 355.41 43027.92 47992.17 2019-10-04 19:08:09.000 277 21253.73 355.44 43027.91 47992.16 2019-10-04 19:08:10.000 277 21253.68 355.44 43027.93 47992.13 2019-10-04 19:08:11.000 277 21253.62 355.45 43027.89 47992.09 2019-10-04 19:08:12.000 277 21253.58 355.50 43027.82 47992.06 2019-10-04 19:08:13.000 277 21253.54 355.53 43027.82 47992.03 2019-10-04 19:08:14.000 277 21253.50 355.56 43027.81 47991.97 2019-10-04 19:08:15.000 277 21253.47 355.55 43027.78 47991.93 2019-10-04 19:08:16.000 277 21253.46 355.53 43027.79 47991.89 2019-10-04 19:08:17.000 277 21253.44 355.53 43027.79 47991.89 2019-10-04 19:08:18.000 277 21253.44 355.53 43027.80 47991.89 2019-10-04 19:08:19.000 277 21253.40 355.51 43027.81 47991.91 2019-10-04 19:08:20.000 277 21253.36 355.59 43027.79 47991.88 2019-10-04 19:08:21.000 277 21253.36 355.67 43027.75 47991.86 2019-10-04 19:08:22.000 277 21253.39 355.70 43027.72 47991.79 2019-10-04 19:08:23.000 277 21253.40 355.66 43027.71 47991.78 2019-10-04 19:08:24.000 277 21253.47 355.55 43027.79 47991.79 2019-10-04 19:08:25.000 277 21253.50 355.51 43027.83 47991.84 2019-10-04 19:08:26.000 277 21253.52 355.51 43027.87 47991.91 2019-10-04 19:08:27.000 277 21253.58 355.50 43027.89 47991.97 2019-10-04 19:08:28.000 277 21253.60 355.52 43027.91 47992.00 2019-10-04 19:08:29.000 277 21253.65 355.51 43027.87 47992.02 2019-10-04 19:08:30.000 277 21253.71 355.52 43027.89 47992.10 2019-10-04 19:08:31.000 277 21253.75 355.57 43027.92 47992.10 2019-10-04 19:08:32.000 277 21253.77 355.59 43027.94 47992.14 2019-10-04 19:08:33.000 277 21253.78 355.60 43027.93 47992.16 2019-10-04 19:08:34.000 277 21253.81 355.61 43027.93 47992.15 2019-10-04 19:08:35.000 277 21253.84 355.63 43027.97 47992.19 2019-10-04 19:08:36.000 277 21253.84 355.65 43027.95 47992.20 2019-10-04 19:08:37.000 277 21253.82 355.68 43027.90 47992.18 2019-10-04 19:08:38.000 277 21253.83 355.71 43027.92 47992.18 2019-10-04 19:08:39.000 277 21253.85 355.75 43027.89 47992.16 2019-10-04 19:08:40.000 277 21253.88 355.82 43027.85 47992.14 2019-10-04 19:08:41.000 277 21253.88 355.85 43027.83 47992.13 2019-10-04 19:08:42.000 277 21253.89 355.90 43027.81 47992.07 2019-10-04 19:08:43.000 277 21253.90 355.91 43027.77 47992.08 2019-10-04 19:08:44.000 277 21253.92 355.90 43027.75 47992.08 2019-10-04 19:08:45.000 277 21253.91 355.89 43027.73 47992.03 2019-10-04 19:08:46.000 277 21253.90 355.91 43027.73 47992.06 2019-10-04 19:08:47.000 277 21253.92 355.94 43027.71 47992.02 2019-10-04 19:08:48.000 277 21253.97 355.96 43027.72 47992.03 2019-10-04 19:08:49.000 277 21253.97 355.96 43027.73 47992.05 2019-10-04 19:08:50.000 277 21253.99 355.96 43027.74 47992.06 2019-10-04 19:08:51.000 277 21253.99 355.99 43027.76 47992.04 2019-10-04 19:08:52.000 277 21254.03 355.98 43027.73 47992.11 2019-10-04 19:08:53.000 277 21254.04 356.01 43027.74 47992.09 2019-10-04 19:08:54.000 277 21254.06 356.06 43027.73 47992.08 2019-10-04 19:08:55.000 277 21254.10 356.04 43027.70 47992.11 2019-10-04 19:08:56.000 277 21254.11 356.03 43027.71 47992.09 2019-10-04 19:08:57.000 277 21254.14 356.04 43027.69 47992.11 2019-10-04 19:08:58.000 277 21254.16 356.03 43027.71 47992.13 2019-10-04 19:08:59.000 277 21254.21 356.04 43027.71 47992.15 2019-10-04 19:09:00.000 277 21254.25 356.06 43027.70 47992.16 2019-10-04 19:09:01.000 277 21254.30 356.05 43027.71 47992.17 2019-10-04 19:09:02.000 277 21254.35 356.04 43027.72 47992.19 2019-10-04 19:09:03.000 277 21254.37 356.05 43027.69 47992.18 2019-10-04 19:09:04.000 277 21254.37 356.05 43027.67 47992.24 2019-10-04 19:09:05.000 277 21254.43 356.04 43027.70 47992.23 2019-10-04 19:09:06.000 277 21254.52 355.99 43027.73 47992.24 2019-10-04 19:09:07.000 277 21254.63 355.83 43027.80 47992.27 2019-10-04 19:09:08.000 277 21254.65 355.75 43027.89 47992.43 2019-10-04 19:09:09.000 277 21254.64 355.81 43027.94 47992.51 2019-10-04 19:09:10.000 277 21254.65 355.87 43027.95 47992.55 2019-10-04 19:09:11.000 277 21254.60 355.91 43027.97 47992.55 2019-10-04 19:09:12.000 277 21254.55 355.91 43027.99 47992.53 2019-10-04 19:09:13.000 277 21254.51 355.94 43027.96 47992.55 2019-10-04 19:09:14.000 277 21254.46 355.96 43027.99 47992.52 2019-10-04 19:09:15.000 277 21254.44 355.98 43027.99 47992.52 2019-10-04 19:09:16.000 277 21254.37 356.00 43027.96 47992.48 2019-10-04 19:09:17.000 277 21254.26 356.05 43027.93 47992.45 2019-10-04 19:09:18.000 277 21254.21 356.09 43027.90 47992.38 2019-10-04 19:09:19.000 277 21254.16 356.12 43027.86 47992.33 2019-10-04 19:09:20.000 277 21254.14 356.14 43027.83 47992.25 2019-10-04 19:09:21.000 277 21254.10 356.12 43027.80 47992.25 2019-10-04 19:09:22.000 277 21254.12 356.10 43027.76 47992.21 2019-10-04 19:09:23.000 277 21254.13 356.10 43027.74 47992.18 2019-10-04 19:09:24.000 277 21254.15 356.05 43027.75 47992.18 2019-10-04 19:09:25.000 277 21254.19 356.04 43027.75 47992.19 2019-10-04 19:09:26.000 277 21254.18 356.01 43027.75 47992.19 2019-10-04 19:09:27.000 277 21254.20 355.97 43027.73 47992.18 2019-10-04 19:09:28.000 277 21254.25 355.95 43027.75 47992.19 2019-10-04 19:09:29.000 277 21254.26 355.91 43027.78 47992.21 2019-10-04 19:09:30.000 277 21254.26 355.89 43027.78 47992.22 2019-10-04 19:09:31.000 277 21254.26 355.88 43027.80 47992.25 2019-10-04 19:09:32.000 277 21254.23 355.83 43027.83 47992.26 2019-10-04 19:09:33.000 277 21254.25 355.76 43027.87 47992.28 2019-10-04 19:09:34.000 277 21254.24 355.71 43027.86 47992.29 2019-10-04 19:09:35.000 277 21254.21 355.66 43027.90 47992.32 2019-10-04 19:09:36.000 277 21254.19 355.68 43027.92 47992.32 2019-10-04 19:09:37.000 277 21254.20 355.65 43027.92 47992.33 2019-10-04 19:09:38.000 277 21254.22 355.65 43027.94 47992.34 2019-10-04 19:09:39.000 277 21254.22 355.63 43027.98 47992.37 2019-10-04 19:09:40.000 277 21254.21 355.61 43027.99 47992.38 2019-10-04 19:09:41.000 277 21254.17 355.59 43027.98 47992.37 2019-10-04 19:09:42.000 277 21254.17 355.56 43028.00 47992.36 2019-10-04 19:09:43.000 277 21254.14 355.55 43027.99 47992.40 2019-10-04 19:09:44.000 277 21254.12 355.51 43028.00 47992.34 2019-10-04 19:09:45.000 277 21254.06 355.49 43028.01 47992.36 2019-10-04 19:09:46.000 277 21254.05 355.44 43028.01 47992.35 2019-10-04 19:09:47.000 277 21254.05 355.43 43028.01 47992.34 2019-10-04 19:09:48.000 277 21254.04 355.42 43027.97 47992.32 2019-10-04 19:09:49.000 277 21254.02 355.41 43027.96 47992.28 2019-10-04 19:09:50.000 277 21254.02 355.39 43027.94 47992.30 2019-10-04 19:09:51.000 277 21254.05 355.34 43027.92 47992.29 2019-10-04 19:09:52.000 277 21254.11 355.31 43027.93 47992.32 2019-10-04 19:09:53.000 277 21254.17 355.25 43027.93 47992.32 2019-10-04 19:09:54.000 277 21254.18 355.19 43027.96 47992.32 2019-10-04 19:09:55.000 277 21254.18 355.14 43027.99 47992.38 2019-10-04 19:09:56.000 277 21254.22 355.11 43027.99 47992.42 2019-10-04 19:09:57.000 277 21254.20 355.08 43028.03 47992.44 2019-10-04 19:09:58.000 277 21254.21 355.06 43028.06 47992.44 2019-10-04 19:09:59.000 277 21254.29 355.02 43028.08 47992.49 2019-10-04 19:10:00.000 277 21254.32 355.00 43028.10 47992.50 2019-10-04 19:10:01.000 277 21254.30 355.00 43028.13 47992.53 2019-10-04 19:10:02.000 277 21254.28 355.06 43028.12 47992.55 2019-10-04 19:10:03.000 277 21254.32 355.11 43028.09 47992.57 2019-10-04 19:10:04.000 277 21254.33 355.07 43028.09 47992.52 2019-10-04 19:10:05.000 277 21254.28 355.06 43028.09 47992.50 2019-10-04 19:10:06.000 277 21254.25 355.07 43028.05 47992.49 2019-10-04 19:10:07.000 277 21254.23 355.09 43028.06 47992.47 2019-10-04 19:10:08.000 277 21254.20 355.15 43028.02 47992.44 2019-10-04 19:10:09.000 277 21254.19 355.14 43027.99 47992.41 2019-10-04 19:10:10.000 277 21254.12 355.16 43027.95 47992.38 2019-10-04 19:10:11.000 277 21254.08 355.18 43027.95 47992.33 2019-10-04 19:10:12.000 277 21254.04 355.19 43027.93 47992.29 2019-10-04 19:10:13.000 277 21254.03 355.20 43027.91 47992.28 2019-10-04 19:10:14.000 277 21254.05 355.16 43027.92 47992.24 2019-10-04 19:10:15.000 277 21254.02 355.13 43027.94 47992.25 2019-10-04 19:10:16.000 277 21253.95 355.11 43027.96 47992.23 2019-10-04 19:10:17.000 277 21253.88 355.08 43027.97 47992.26 2019-10-04 19:10:18.000 277 21253.83 355.06 43027.98 47992.23 2019-10-04 19:10:19.000 277 21253.81 355.06 43027.99 47992.21 2019-10-04 19:10:20.000 277 21253.80 355.03 43028.02 47992.18 2019-10-04 19:10:21.000 277 21253.72 355.02 43028.00 47992.22 2019-10-04 19:10:22.000 277 21253.69 355.02 43028.04 47992.22 2019-10-04 19:10:23.000 277 21253.65 355.02 43028.08 47992.21 2019-10-04 19:10:24.000 277 21253.63 355.00 43028.04 47992.18 2019-10-04 19:10:25.000 277 21253.60 355.01 43028.04 47992.20 2019-10-04 19:10:26.000 277 21253.58 354.99 43028.06 47992.18 2019-10-04 19:10:27.000 277 21253.56 355.02 43028.05 47992.19 2019-10-04 19:10:28.000 277 21253.58 355.06 43028.04 47992.20 2019-10-04 19:10:29.000 277 21253.60 355.07 43028.04 47992.18 2019-10-04 19:10:30.000 277 21253.60 355.08 43028.01 47992.21 2019-10-04 19:10:31.000 277 21253.57 355.11 43028.02 47992.19 2019-10-04 19:10:32.000 277 21253.56 355.17 43028.02 47992.17 2019-10-04 19:10:33.000 277 21253.59 355.22 43027.98 47992.18 2019-10-04 19:10:34.000 277 21253.64 355.28 43027.95 47992.12 2019-10-04 19:10:35.000 277 21253.71 355.30 43027.94 47992.11 2019-10-04 19:10:36.000 277 21253.72 355.29 43027.92 47992.09 2019-10-04 19:10:37.000 277 21253.73 355.33 43027.90 47992.11 2019-10-04 19:10:38.000 277 21253.75 355.36 43027.89 47992.10 2019-10-04 19:10:39.000 277 21253.75 355.40 43027.83 47992.08 2019-10-04 19:10:40.000 277 21253.75 355.44 43027.76 47992.08 2019-10-04 19:10:41.000 277 21253.77 355.51 43027.67 47992.01 2019-10-04 19:10:42.000 277 21253.78 355.53 43027.64 47991.98 2019-10-04 19:10:43.000 277 21253.79 355.56 43027.63 47991.95 2019-10-04 19:10:44.000 277 21253.80 355.54 43027.62 47991.90 2019-10-04 19:10:45.000 277 21253.82 355.50 43027.60 47991.91 2019-10-04 19:10:46.000 277 21253.81 355.49 43027.61 47991.90 2019-10-04 19:10:47.000 277 21253.81 355.50 43027.63 47991.89 2019-10-04 19:10:48.000 277 21253.81 355.51 43027.64 47991.91 2019-10-04 19:10:49.000 277 21253.82 355.54 43027.65 47991.90 2019-10-04 19:10:50.000 277 21253.82 355.53 43027.62 47991.90 2019-10-04 19:10:51.000 277 21253.82 355.50 43027.67 47991.92 2019-10-04 19:10:52.000 277 21253.80 355.50 43027.67 47991.89 2019-10-04 19:10:53.000 277 21253.71 355.59 43027.63 47991.90 2019-10-04 19:10:54.000 277 21253.68 355.62 43027.62 47991.85 2019-10-04 19:10:55.000 277 21253.66 355.62 43027.57 47991.81 2019-10-04 19:10:56.000 277 21253.62 355.64 43027.55 47991.78 2019-10-04 19:10:57.000 277 21253.60 355.66 43027.52 47991.76 2019-10-04 19:10:58.000 277 21253.57 355.68 43027.55 47991.73 2019-10-04 19:10:59.000 277 21253.57 355.69 43027.55 47991.73 2019-10-04 19:11:00.000 277 21253.59 355.65 43027.53 47991.72 2019-10-04 19:11:01.000 277 21253.56 355.61 43027.57 47991.70 2019-10-04 19:11:02.000 277 21253.61 355.51 43027.59 47991.73 2019-10-04 19:11:03.000 277 21253.62 355.49 43027.62 47991.75 2019-10-04 19:11:04.000 277 21253.59 355.49 43027.67 47991.79 2019-10-04 19:11:05.000 277 21253.55 355.53 43027.69 47991.85 2019-10-04 19:11:06.000 277 21253.53 355.61 43027.69 47991.82 2019-10-04 19:11:07.000 277 21253.54 355.68 43027.66 47991.82 2019-10-04 19:11:08.000 277 21253.52 355.74 43027.62 47991.75 2019-10-04 19:11:09.000 277 21253.50 355.78 43027.60 47991.74 2019-10-04 19:11:10.000 277 21253.46 355.74 43027.60 47991.68 2019-10-04 19:11:11.000 277 21253.49 355.69 43027.59 47991.68 2019-10-04 19:11:12.000 277 21253.51 355.64 43027.60 47991.72 2019-10-04 19:11:13.000 277 21253.53 355.62 43027.61 47991.75 2019-10-04 19:11:14.000 277 21253.56 355.58 43027.65 47991.77 2019-10-04 19:11:15.000 277 21253.56 355.57 43027.70 47991.82 2019-10-04 19:11:16.000 277 21253.61 355.58 43027.69 47991.85 2019-10-04 19:11:17.000 277 21253.60 355.61 43027.70 47991.85 2019-10-04 19:11:18.000 277 21253.63 355.57 43027.72 47991.85 2019-10-04 19:11:19.000 277 21253.63 355.57 43027.72 47991.90 2019-10-04 19:11:20.000 277 21253.62 355.61 43027.71 47991.88 2019-10-04 19:11:21.000 277 21253.62 355.64 43027.71 47991.85 2019-10-04 19:11:22.000 277 21253.61 355.63 43027.68 47991.85 2019-10-04 19:11:23.000 277 21253.69 355.56 43027.65 47991.84 2019-10-04 19:11:24.000 277 21253.72 355.51 43027.70 47991.90 2019-10-04 19:11:25.000 277 21253.73 355.48 43027.75 47991.94 2019-10-04 19:11:26.000 277 21253.78 355.46 43027.80 47992.00 2019-10-04 19:11:27.000 277 21253.82 355.47 43027.81 47992.05 2019-10-04 19:11:28.000 277 21253.79 355.50 43027.79 47992.05 2019-10-04 19:11:29.000 277 21253.75 355.51 43027.79 47992.05 2019-10-04 19:11:30.000 277 21253.74 355.51 43027.80 47992.04 2019-10-04 19:11:31.000 277 21253.78 355.53 43027.80 47992.03 2019-10-04 19:11:32.000 277 21253.77 355.48 43027.81 47992.06 2019-10-04 19:11:33.000 277 21253.79 355.44 43027.84 47992.05 2019-10-04 19:11:34.000 277 21253.80 355.44 43027.87 47992.09 2019-10-04 19:11:35.000 277 21253.76 355.45 43027.90 47992.10 2019-10-04 19:11:36.000 277 21253.77 355.41 43027.88 47992.09 2019-10-04 19:11:37.000 277 21253.75 355.40 43027.88 47992.10 2019-10-04 19:11:38.000 277 21253.73 355.41 43027.89 47992.12 2019-10-04 19:11:39.000 277 21253.70 355.38 43027.91 47992.11 2019-10-04 19:11:40.000 277 21253.67 355.37 43027.90 47992.09 2019-10-04 19:11:41.000 277 21253.67 355.37 43027.90 47992.09 2019-10-04 19:11:42.000 277 21253.61 355.36 43027.88 47992.08 2019-10-04 19:11:43.000 277 21253.57 355.36 43027.93 47992.10 2019-10-04 19:11:44.000 277 21253.56 355.33 43027.94 47992.08 2019-10-04 19:11:45.000 277 21253.53 355.33 43027.97 47992.09 2019-10-04 19:11:46.000 277 21253.54 355.31 43027.99 47992.08 2019-10-04 19:11:47.000 277 21253.50 355.30 43028.00 47992.08 2019-10-04 19:11:48.000 277 21253.47 355.34 43027.99 47992.08 2019-10-04 19:11:49.000 277 21253.41 355.37 43027.97 47992.05 2019-10-04 19:11:50.000 277 21253.36 355.40 43027.99 47992.03 2019-10-04 19:11:51.000 277 21253.34 355.43 43027.93 47992.01 2019-10-04 19:11:52.000 277 21253.33 355.45 43027.95 47991.98 2019-10-04 19:11:53.000 277 21253.37 355.44 43027.94 47991.97 2019-10-04 19:11:54.000 277 21253.38 355.41 43027.95 47991.94 2019-10-04 19:11:55.000 277 21253.39 355.37 43027.93 47991.96 2019-10-04 19:11:56.000 277 21253.40 355.38 43027.94 47991.96 2019-10-04 19:11:57.000 277 21253.38 355.34 43027.96 47991.98 2019-10-04 19:11:58.000 277 21253.36 355.30 43027.96 47992.02 2019-10-04 19:11:59.000 277 21253.38 355.26 43027.98 47992.02 2019-10-04 19:12:00.000 277 21253.43 355.23 43028.03 47992.06 2019-10-04 19:12:01.000 277 21253.45 355.24 43028.07 47992.08 2019-10-04 19:12:02.000 277 21253.46 355.25 43028.06 47992.11 2019-10-04 19:12:03.000 277 21253.49 355.29 43028.06 47992.14 2019-10-04 19:12:04.000 277 21253.47 355.31 43028.04 47992.13 2019-10-04 19:12:05.000 277 21253.48 355.32 43028.02 47992.14 2019-10-04 19:12:06.000 277 21253.48 355.34 43028.00 47992.12 2019-10-04 19:12:07.000 277 21253.45 355.36 43027.98 47992.10 2019-10-04 19:12:08.000 277 21253.46 355.39 43028.00 47992.02 2019-10-04 19:12:09.000 277 21253.46 355.41 43027.95 47992.03 2019-10-04 19:12:10.000 277 21253.44 355.41 43027.93 47991.99 2019-10-04 19:12:11.000 277 21253.43 355.41 43027.92 47991.94 2019-10-04 19:12:12.000 277 21253.41 355.40 43027.87 47991.96 2019-10-04 19:12:13.000 277 21253.43 355.39 43027.87 47991.94 2019-10-04 19:12:14.000 277 21253.41 355.37 43027.89 47991.91 2019-10-04 19:12:15.000 277 21253.42 355.34 43027.91 47991.92 2019-10-04 19:12:16.000 277 21253.43 355.28 43027.91 47991.94 2019-10-04 19:12:17.000 277 21253.45 355.25 43027.92 47991.91 2019-10-04 19:12:18.000 277 21253.44 355.23 43027.94 47991.98 2019-10-04 19:12:19.000 277 21253.47 355.19 43027.96 47992.00 2019-10-04 19:12:20.000 277 21253.51 355.19 43028.02 47992.01 2019-10-04 19:12:21.000 277 21253.52 355.17 43028.04 47992.05 2019-10-04 19:12:22.000 277 21253.53 355.14 43028.06 47992.08 2019-10-04 19:12:23.000 277 21253.55 355.14 43028.07 47992.12 2019-10-04 19:12:24.000 277 21253.57 355.11 43028.11 47992.16 2019-10-04 19:12:25.000 277 21253.59 355.07 43028.14 47992.23 2019-10-04 19:12:26.000 277 21253.64 355.03 43028.20 47992.24 2019-10-04 19:12:27.000 277 21253.69 355.02 43028.21 47992.29 2019-10-04 19:12:28.000 277 21253.71 354.98 43028.24 47992.34 2019-10-04 19:12:29.000 277 21253.72 354.99 43028.28 47992.35 2019-10-04 19:12:30.000 277 21253.76 354.97 43028.31 47992.44 2019-10-04 19:12:31.000 277 21253.76 354.96 43028.31 47992.44 2019-10-04 19:12:32.000 277 21253.74 354.97 43028.37 47992.44 2019-10-04 19:12:33.000 277 21253.74 354.95 43028.39 47992.44 2019-10-04 19:12:34.000 277 21253.71 354.94 43028.35 47992.46 2019-10-04 19:12:35.000 277 21253.70 354.96 43028.32 47992.49 2019-10-04 19:12:36.000 277 21253.70 354.95 43028.32 47992.48 2019-10-04 19:12:37.000 277 21253.66 354.94 43028.32 47992.48 2019-10-04 19:12:38.000 277 21253.70 354.91 43028.33 47992.43 2019-10-04 19:12:39.000 277 21253.66 354.93 43028.34 47992.49 2019-10-04 19:12:40.000 277 21253.65 354.89 43028.40 47992.45 2019-10-04 19:12:41.000 277 21253.64 354.87 43028.41 47992.47 2019-10-04 19:12:42.000 277 21253.63 354.86 43028.39 47992.46 2019-10-04 19:12:43.000 277 21253.61 354.87 43028.38 47992.47 2019-10-04 19:12:44.000 277 21253.56 354.86 43028.40 47992.50 2019-10-04 19:12:45.000 277 21253.57 354.87 43028.42 47992.49 2019-10-04 19:12:46.000 277 21253.57 354.88 43028.41 47992.47 2019-10-04 19:12:47.000 277 21253.62 354.89 43028.39 47992.45 2019-10-04 19:12:48.000 277 21253.63 354.89 43028.38 47992.45 2019-10-04 19:12:49.000 277 21253.61 354.92 43028.37 47992.45 2019-10-04 19:12:50.000 277 21253.62 354.94 43028.39 47992.45 2019-10-04 19:12:51.000 277 21253.58 354.96 43028.36 47992.41 2019-10-04 19:12:52.000 277 21253.63 354.93 43028.32 47992.43 2019-10-04 19:12:53.000 277 21253.66 354.91 43028.36 47992.44 2019-10-04 19:12:54.000 277 21253.66 354.94 43028.35 47992.46 2019-10-04 19:12:55.000 277 21253.67 354.93 43028.33 47992.47 2019-10-04 19:12:56.000 277 21253.69 354.91 43028.35 47992.46 2019-10-04 19:12:57.000 277 21253.70 354.94 43028.34 47992.47 2019-10-04 19:12:58.000 277 21253.72 354.93 43028.35 47992.48 2019-10-04 19:12:59.000 277 21253.73 354.93 43028.37 47992.47 2019-10-04 19:13:00.000 277 21253.73 354.92 43028.36 47992.47 2019-10-04 19:13:01.000 277 21253.74 354.92 43028.32 47992.47 2019-10-04 19:13:02.000 277 21253.74 354.89 43028.32 47992.45 2019-10-04 19:13:03.000 277 21253.75 354.87 43028.33 47992.47 2019-10-04 19:13:04.000 277 21253.79 354.86 43028.35 47992.50 2019-10-04 19:13:05.000 277 21253.83 354.85 43028.36 47992.51 2019-10-04 19:13:06.000 277 21253.82 354.88 43028.37 47992.55 2019-10-04 19:13:07.000 277 21253.79 354.95 43028.33 47992.48 2019-10-04 19:13:08.000 277 21253.77 355.02 43028.29 47992.49 2019-10-04 19:13:09.000 277 21253.77 355.02 43028.22 47992.43 2019-10-04 19:13:10.000 277 21253.78 355.03 43028.22 47992.40 2019-10-04 19:13:11.000 277 21253.76 355.06 43028.17 47992.39 2019-10-04 19:13:12.000 277 21253.78 355.07 43028.15 47992.34 2019-10-04 19:13:13.000 277 21253.79 355.07 43028.16 47992.34 2019-10-04 19:13:14.000 277 21253.75 355.06 43028.12 47992.33 2019-10-04 19:13:15.000 277 21253.76 355.03 43028.13 47992.32 2019-10-04 19:13:16.000 277 21253.74 355.02 43028.12 47992.30 2019-10-04 19:13:17.000 277 21253.71 355.04 43028.16 47992.33 2019-10-04 19:13:18.000 277 21253.69 355.02 43028.14 47992.30 2019-10-04 19:13:19.000 277 21253.64 355.03 43028.15 47992.33 2019-10-04 19:13:20.000 277 21253.62 355.05 43028.16 47992.28 2019-10-04 19:13:21.000 277 21253.55 355.05 43028.16 47992.28 2019-10-04 19:13:22.000 277 21253.52 355.06 43028.14 47992.24 2019-10-04 19:13:23.000 277 21253.50 355.09 43028.15 47992.24 2019-10-04 19:13:24.000 277 21253.46 355.11 43028.12 47992.20 2019-10-04 19:13:25.000 277 21253.44 355.10 43028.08 47992.17 2019-10-04 19:13:26.000 277 21253.39 355.09 43028.09 47992.14 2019-10-04 19:13:27.000 277 21253.34 355.09 43028.07 47992.09 2019-10-04 19:13:28.000 277 21253.32 355.05 43028.04 47992.06 2019-10-04 19:13:29.000 277 21253.26 355.04 43028.01 47992.03 2019-10-04 19:13:30.000 277 21253.25 354.98 43028.05 47992.01 2019-10-04 19:13:31.000 277 21253.20 354.97 43028.03 47992.01 2019-10-04 19:13:32.000 277 21253.14 354.96 43028.02 47991.98 2019-10-04 19:13:33.000 277 21253.09 355.00 43028.02 47991.97 2019-10-04 19:13:34.000 277 21253.04 354.98 43027.98 47991.92 2019-10-04 19:13:35.000 277 21253.02 354.98 43027.98 47991.91 2019-10-04 19:13:36.000 277 21252.99 354.97 43027.99 47991.88 2019-10-04 19:13:37.000 277 21252.95 355.00 43027.96 47991.86 2019-10-04 19:13:38.000 277 21252.97 355.01 43027.96 47991.84 2019-10-04 19:13:39.000 277 21252.97 355.02 43027.94 47991.86 2019-10-04 19:13:40.000 277 21253.01 354.99 43027.92 47991.83 2019-10-04 19:13:41.000 277 21253.07 354.93 43028.00 47991.87 2019-10-04 19:13:42.000 277 21253.09 354.89 43028.03 47991.89 2019-10-04 19:13:43.000 277 21253.13 354.88 43028.06 47991.94 2019-10-04 19:13:44.000 277 21253.12 354.94 43028.04 47991.96 2019-10-04 19:13:45.000 277 21253.11 354.99 43028.07 47991.96 2019-10-04 19:13:46.000 277 21253.08 355.05 43028.04 47991.96 2019-10-04 19:13:47.000 277 21253.08 355.07 43028.01 47991.90 2019-10-04 19:13:48.000 277 21253.09 355.09 43028.00 47991.89 2019-10-04 19:13:49.000 277 21253.05 355.12 43027.99 47991.86 2019-10-04 19:13:50.000 277 21253.04 355.14 43027.99 47991.88 2019-10-04 19:13:51.000 277 21253.08 355.15 43027.99 47991.84 2019-10-04 19:13:52.000 277 21253.08 355.20 43027.95 47991.86 2019-10-04 19:13:53.000 277 21253.04 355.25 43027.91 47991.85 2019-10-04 19:13:54.000 277 21253.05 355.31 43027.91 47991.84 2019-10-04 19:13:55.000 277 21253.07 355.34 43027.90 47991.82 2019-10-04 19:13:56.000 277 21253.09 355.32 43027.88 47991.79 2019-10-04 19:13:57.000 277 21253.09 355.26 43027.88 47991.80 2019-10-04 19:13:58.000 277 21253.08 355.25 43027.90 47991.78 2019-10-04 19:13:59.000 277 21253.11 355.27 43027.92 47991.83 2019-10-04 19:14:00.000 277 21253.09 355.29 43027.93 47991.86 2019-10-04 19:14:01.000 277 21253.09 355.32 43027.92 47991.81 2019-10-04 19:14:02.000 277 21253.11 355.37 43027.89 47991.82 2019-10-04 19:14:03.000 277 21253.09 355.39 43027.92 47991.79 2019-10-04 19:14:04.000 277 21253.07 355.37 43027.89 47991.79 2019-10-04 19:14:05.000 277 21253.11 355.34 43027.90 47991.77 2019-10-04 19:14:06.000 277 21253.11 355.33 43027.91 47991.81 2019-10-04 19:14:07.000 277 21253.12 355.30 43027.92 47991.82 2019-10-04 19:14:08.000 277 21253.09 355.32 43027.93 47991.82 2019-10-04 19:14:09.000 277 21253.07 355.30 43027.96 47991.84 2019-10-04 19:14:10.000 277 21253.06 355.30 43027.97 47991.85 2019-10-04 19:14:11.000 277 21253.02 355.33 43027.96 47991.86 2019-10-04 19:14:12.000 277 21252.98 355.35 43027.97 47991.83 2019-10-04 19:14:13.000 277 21252.90 355.32 43027.95 47991.80 2019-10-04 19:14:14.000 277 21252.85 355.34 43027.95 47991.78 2019-10-04 19:14:15.000 277 21252.80 355.39 43027.92 47991.74 2019-10-04 19:14:16.000 277 21252.78 355.42 43027.91 47991.71 2019-10-04 19:14:17.000 277 21252.73 355.43 43027.90 47991.67 2019-10-04 19:14:18.000 277 21252.72 355.41 43027.85 47991.61 2019-10-04 19:14:19.000 277 21252.70 355.40 43027.84 47991.61 2019-10-04 19:14:20.000 277 21252.66 355.39 43027.84 47991.57 2019-10-04 19:14:21.000 277 21252.62 355.40 43027.80 47991.54 2019-10-04 19:14:22.000 277 21252.60 355.43 43027.76 47991.54 2019-10-04 19:14:23.000 277 21252.60 355.39 43027.74 47991.49 2019-10-04 19:14:24.000 277 21252.59 355.39 43027.69 47991.44 2019-10-04 19:14:25.000 277 21252.56 355.35 43027.66 47991.46 2019-10-04 19:14:26.000 277 21252.57 355.24 43027.71 47991.41 2019-10-04 19:14:27.000 277 21252.59 355.22 43027.75 47991.44 2019-10-04 19:14:28.000 277 21252.59 355.20 43027.77 47991.47 2019-10-04 19:14:29.000 277 21252.68 355.11 43027.81 47991.49 2019-10-04 19:14:30.000 277 21252.73 355.05 43027.86 47991.54 2019-10-04 19:14:31.000 277 21252.79 354.97 43027.92 47991.59 2019-10-04 19:14:32.000 277 21252.84 354.93 43027.94 47991.67 2019-10-04 19:14:33.000 277 21252.88 354.93 43027.95 47991.74 2019-10-04 19:14:34.000 277 21252.92 354.95 43027.96 47991.77 2019-10-04 19:14:35.000 277 21252.92 354.94 43027.96 47991.80 2019-10-04 19:14:36.000 277 21253.00 354.96 43027.99 47991.79 2019-10-04 19:14:37.000 277 21253.00 354.99 43027.98 47991.81 2019-10-04 19:14:38.000 277 21252.97 355.00 43027.98 47991.81 2019-10-04 19:14:39.000 277 21252.99 355.01 43027.98 47991.79 2019-10-04 19:14:40.000 277 21253.01 355.02 43028.00 47991.81 2019-10-04 19:14:41.000 277 21253.02 355.01 43028.02 47991.86 2019-10-04 19:14:42.000 277 21253.00 355.03 43027.99 47991.80 2019-10-04 19:14:43.000 277 21252.97 355.04 43028.00 47991.82 2019-10-04 19:14:44.000 277 21252.92 355.04 43027.99 47991.83 2019-10-04 19:14:45.000 277 21252.91 355.04 43028.01 47991.84 2019-10-04 19:14:46.000 277 21252.92 355.00 43028.03 47991.81 2019-10-04 19:14:47.000 277 21252.96 354.96 43028.08 47991.83 2019-10-04 19:14:48.000 277 21252.97 354.92 43028.09 47991.91 2019-10-04 19:14:49.000 277 21253.04 354.94 43028.14 47991.91 2019-10-04 19:14:50.000 277 21253.13 354.97 43028.14 47991.97 2019-10-04 19:14:51.000 277 21253.14 354.97 43028.10 47992.00 2019-10-04 19:14:52.000 277 21253.16 354.98 43028.12 47992.02 2019-10-04 19:14:53.000 277 21253.16 354.97 43028.10 47992.03 2019-10-04 19:14:54.000 277 21253.17 354.95 43028.17 47992.03 2019-10-04 19:14:55.000 277 21253.15 354.96 43028.16 47992.05 2019-10-04 19:14:56.000 277 21253.18 354.97 43028.15 47992.08 2019-10-04 19:14:57.000 277 21253.18 354.98 43028.16 47992.12 2019-10-04 19:14:58.000 277 21253.22 354.99 43028.17 47992.09 2019-10-04 19:14:59.000 277 21253.24 354.97 43028.18 47992.11 2019-10-04 19:15:00.000 277 21253.28 354.95 43028.19 47992.15 2019-10-04 19:15:01.000 277 21253.28 354.97 43028.21 47992.12 2019-10-04 19:15:02.000 277 21253.28 354.93 43028.21 47992.20 2019-10-04 19:15:03.000 277 21253.27 354.91 43028.22 47992.15 2019-10-04 19:15:04.000 277 21253.26 354.91 43028.24 47992.18 2019-10-04 19:15:05.000 277 21253.26 354.90 43028.25 47992.20 2019-10-04 19:15:06.000 277 21253.32 354.88 43028.24 47992.18 2019-10-04 19:15:07.000 277 21253.30 354.89 43028.27 47992.21 2019-10-04 19:15:08.000 277 21253.27 354.89 43028.30 47992.22 2019-10-04 19:15:09.000 277 21253.27 354.91 43028.29 47992.19 2019-10-04 19:15:10.000 277 21253.26 354.88 43028.30 47992.21 2019-10-04 19:15:11.000 277 21253.23 354.85 43028.27 47992.17 2019-10-04 19:15:12.000 277 21253.25 354.81 43028.26 47992.17 2019-10-04 19:15:13.000 277 21253.23 354.77 43028.28 47992.21 2019-10-04 19:15:14.000 277 21253.23 354.72 43028.31 47992.20 2019-10-04 19:15:15.000 277 21253.20 354.64 43028.35 47992.26 2019-10-04 19:15:16.000 277 21253.16 354.61 43028.37 47992.23 2019-10-04 19:15:17.000 277 21253.11 354.61 43028.40 47992.28 2019-10-04 19:15:18.000 277 21253.05 354.62 43028.40 47992.27 2019-10-04 19:15:19.000 277 21253.02 354.64 43028.40 47992.22 2019-10-04 19:15:20.000 277 21253.02 354.61 43028.39 47992.22 2019-10-04 19:15:21.000 277 21253.04 354.60 43028.40 47992.24 2019-10-04 19:15:22.000 277 21253.04 354.58 43028.38 47992.23 2019-10-04 19:15:23.000 277 21252.99 354.55 43028.37 47992.20 2019-10-04 19:15:24.000 277 21253.00 354.55 43028.40 47992.19 2019-10-04 19:15:25.000 277 21252.98 354.58 43028.36 47992.15 2019-10-04 19:15:26.000 277 21252.94 354.61 43028.33 47992.17 2019-10-04 19:15:27.000 277 21252.94 354.61 43028.33 47992.10 2019-10-04 19:15:28.000 277 21252.87 354.67 43028.28 47992.10 2019-10-04 19:15:29.000 277 21252.82 354.70 43028.25 47992.04 2019-10-04 19:15:30.000 277 21252.86 354.68 43028.23 47992.03 2019-10-04 19:15:31.000 277 21252.83 354.66 43028.21 47991.97 2019-10-04 19:15:32.000 277 21252.83 354.62 43028.23 47991.98 2019-10-04 19:15:33.000 277 21252.81 354.61 43028.26 47991.98 2019-10-04 19:15:34.000 277 21252.84 354.59 43028.25 47992.00 2019-10-04 19:15:35.000 277 21252.83 354.59 43028.24 47992.01 2019-10-04 19:15:36.000 277 21252.86 354.54 43028.26 47992.02 2019-10-04 19:15:37.000 277 21252.83 354.54 43028.28 47992.04 2019-10-04 19:15:38.000 277 21252.81 354.53 43028.34 47992.07 2019-10-04 19:15:39.000 277 21252.80 354.49 43028.35 47992.05 2019-10-04 19:15:40.000 277 21252.72 354.52 43028.34 47992.05 2019-10-04 19:15:41.000 277 21252.66 354.54 43028.33 47992.04 2019-10-04 19:15:42.000 277 21252.63 354.54 43028.32 47992.01 2019-10-04 19:15:43.000 277 21252.57 354.52 43028.30 47991.99 2019-10-04 19:15:44.000 277 21252.53 354.52 43028.33 47991.99 2019-10-04 19:15:45.000 277 21252.55 354.52 43028.34 47991.97 2019-10-04 19:15:46.000 277 21252.52 354.53 43028.33 47991.98 2019-10-04 19:15:47.000 277 21252.50 354.55 43028.35 47991.95 2019-10-04 19:15:48.000 277 21252.50 354.51 43028.34 47991.94 2019-10-04 19:15:49.000 277 21252.48 354.46 43028.32 47991.93 2019-10-04 19:15:50.000 277 21252.49 354.44 43028.33 47991.93 2019-10-04 19:15:51.000 277 21252.49 354.44 43028.32 47991.91 2019-10-04 19:15:52.000 277 21252.51 354.43 43028.27 47991.90 2019-10-04 19:15:53.000 277 21252.53 354.43 43028.27 47991.90 2019-10-04 19:15:54.000 277 21252.52 354.39 43028.28 47991.89 2019-10-04 19:15:55.000 277 21252.57 354.32 43028.31 47991.89 2019-10-04 19:15:56.000 277 21252.57 354.27 43028.31 47991.92 2019-10-04 19:15:57.000 277 21252.59 354.26 43028.32 47991.96 2019-10-04 19:15:58.000 277 21252.57 354.27 43028.30 47991.94 2019-10-04 19:15:59.000 277 21252.58 354.22 43028.32 47991.95 2019-10-04 19:16:00.000 277 21252.58 354.22 43028.33 47991.98 2019-10-04 19:16:01.000 277 21252.59 354.22 43028.41 47991.98 2019-10-04 19:16:02.000 277 21252.59 354.27 43028.41 47992.01 2019-10-04 19:16:03.000 277 21252.59 354.34 43028.36 47992.01 2019-10-04 19:16:04.000 277 21252.59 354.36 43028.34 47991.97 2019-10-04 19:16:05.000 277 21252.61 354.37 43028.33 47991.94 2019-10-04 19:16:06.000 277 21252.60 354.34 43028.31 47991.99 2019-10-04 19:16:07.000 277 21252.64 354.31 43028.32 47991.93 2019-10-04 19:16:08.000 277 21252.64 354.32 43028.31 47991.96 2019-10-04 19:16:09.000 277 21252.63 354.31 43028.31 47991.97 2019-10-04 19:16:10.000 277 21252.67 354.27 43028.30 47991.97 2019-10-04 19:16:11.000 277 21252.68 354.24 43028.31 47992.00 2019-10-04 19:16:12.000 277 21252.67 354.26 43028.36 47991.97 2019-10-04 19:16:13.000 277 21252.63 354.30 43028.37 47991.94 2019-10-04 19:16:14.000 277 21252.59 354.35 43028.32 47991.98 2019-10-04 19:16:15.000 277 21252.55 354.38 43028.31 47991.94 2019-10-04 19:16:16.000 277 21252.52 354.41 43028.35 47991.95 2019-10-04 19:16:17.000 277 21252.44 354.46 43028.35 47991.92 2019-10-04 19:16:18.000 277 21252.38 354.54 43028.32 47991.87 2019-10-04 19:16:19.000 277 21252.31 354.59 43028.25 47991.84 2019-10-04 19:16:20.000 277 21252.28 354.63 43028.26 47991.76 2019-10-04 19:16:21.000 277 21252.24 354.60 43028.24 47991.72 2019-10-04 19:16:22.000 277 21252.21 354.57 43028.19 47991.68 2019-10-04 19:16:23.000 277 21252.22 354.55 43028.20 47991.66 2019-10-04 19:16:24.000 277 21252.22 354.55 43028.21 47991.65 2019-10-04 19:16:25.000 277 21252.19 354.55 43028.18 47991.65 2019-10-04 19:16:26.000 277 21252.14 354.58 43028.15 47991.62 2019-10-04 19:16:27.000 277 21252.14 354.57 43028.14 47991.63 2019-10-04 19:16:28.000 277 21252.17 354.55 43028.13 47991.60 2019-10-04 19:16:29.000 277 21252.17 354.54 43028.11 47991.62 2019-10-04 19:16:30.000 277 21252.16 354.56 43028.10 47991.55 2019-10-04 19:16:31.000 277 21252.16 354.54 43028.12 47991.59 2019-10-04 19:16:32.000 277 21252.13 354.49 43028.10 47991.54 2019-10-04 19:16:33.000 277 21252.10 354.46 43028.08 47991.55 2019-10-04 19:16:34.000 277 21252.09 354.45 43028.10 47991.51 2019-10-04 19:16:35.000 277 21252.07 354.40 43028.09 47991.54 2019-10-04 19:16:36.000 277 21252.12 354.34 43028.10 47991.53 2019-10-04 19:16:37.000 277 21252.11 354.34 43028.11 47991.56 2019-10-04 19:16:38.000 277 21252.10 354.32 43028.11 47991.53 2019-10-04 19:16:39.000 277 21252.08 354.33 43028.09 47991.57 2019-10-04 19:16:40.000 277 21252.03 354.39 43028.08 47991.55 2019-10-04 19:16:41.000 277 21251.99 354.48 43028.01 47991.48 2019-10-04 19:16:42.000 277 21251.94 354.49 43027.90 47991.42 2019-10-04 19:16:43.000 277 21251.95 354.49 43027.91 47991.35 2019-10-04 19:16:44.000 277 21251.98 354.46 43027.90 47991.31 2019-10-04 19:16:45.000 277 21252.07 354.34 43027.94 47991.34 2019-10-04 19:16:46.000 277 21252.13 354.27 43027.99 47991.38 2019-10-04 19:16:47.000 277 21252.16 354.22 43028.04 47991.49 2019-10-04 19:16:48.000 277 21252.17 354.25 43028.07 47991.49 2019-10-04 19:16:49.000 277 21252.19 354.27 43028.06 47991.53 2019-10-04 19:16:50.000 277 21252.25 354.34 43028.06 47991.55 2019-10-04 19:16:51.000 277 21252.33 354.39 43028.02 47991.54 2019-10-04 19:16:52.000 277 21252.35 354.39 43027.98 47991.58 2019-10-04 19:16:53.000 277 21252.28 354.37 43027.97 47991.54 2019-10-04 19:16:54.000 277 21252.23 354.35 43027.99 47991.50 2019-10-04 19:16:55.000 277 21252.17 354.36 43027.97 47991.48 2019-10-04 19:16:56.000 277 21252.15 354.35 43027.94 47991.48 2019-10-04 19:16:57.000 277 21252.14 354.31 43027.99 47991.48 2019-10-04 19:16:58.000 277 21252.13 354.30 43028.03 47991.48 2019-10-04 19:16:59.000 277 21252.14 354.30 43028.01 47991.49 2019-10-04 19:17:00.000 277 21252.12 354.32 43028.00 47991.51 2019-10-04 19:17:01.000 277 21252.10 354.36 43028.02 47991.52 2019-10-04 19:17:02.000 277 21252.11 354.36 43028.05 47991.48 2019-10-04 19:17:03.000 277 21252.09 354.38 43028.01 47991.47 2019-10-04 19:17:04.000 277 21252.04 354.38 43028.03 47991.46 2019-10-04 19:17:05.000 277 21251.98 354.37 43028.00 47991.45 2019-10-04 19:17:06.000 277 21251.96 354.35 43028.00 47991.39 2019-10-04 19:17:07.000 277 21251.96 354.34 43027.99 47991.40 2019-10-04 19:17:08.000 277 21251.94 354.35 43027.96 47991.34 2019-10-04 19:17:09.000 277 21251.95 354.35 43027.97 47991.35 2019-10-04 19:17:10.000 277 21251.94 354.32 43028.01 47991.35 2019-10-04 19:17:11.000 277 21251.94 354.25 43027.99 47991.36 2019-10-04 19:17:12.000 277 21251.97 354.21 43027.99 47991.33 2019-10-04 19:17:13.000 277 21252.00 354.19 43028.00 47991.37 2019-10-04 19:17:14.000 277 21252.01 354.17 43027.99 47991.40 2019-10-04 19:17:15.000 277 21252.02 354.18 43028.00 47991.42 2019-10-04 19:17:16.000 277 21252.05 354.20 43028.03 47991.45 2019-10-04 19:17:17.000 277 21252.06 354.21 43028.03 47991.43 2019-10-04 19:17:18.000 277 21252.08 354.18 43028.00 47991.43 2019-10-04 19:17:19.000 277 21252.06 354.14 43028.04 47991.45 2019-10-04 19:17:20.000 277 21252.05 354.11 43028.06 47991.47 2019-10-04 19:17:21.000 277 21252.03 354.13 43028.06 47991.47 2019-10-04 19:17:22.000 277 21252.03 354.12 43028.10 47991.48 2019-10-04 19:17:23.000 277 21252.04 354.09 43028.12 47991.53 2019-10-04 19:17:24.000 277 21252.02 354.09 43028.11 47991.53 2019-10-04 19:17:25.000 277 21252.01 354.05 43028.13 47991.51 2019-10-04 19:17:26.000 277 21252.04 354.06 43028.16 47991.55 2019-10-04 19:17:27.000 277 21252.04 354.08 43028.18 47991.58 2019-10-04 19:17:28.000 277 21252.06 354.09 43028.17 47991.59 2019-10-04 19:17:29.000 277 21252.07 354.13 43028.19 47991.57 2019-10-04 19:17:30.000 277 21252.06 354.17 43028.20 47991.57 2019-10-04 19:17:31.000 277 21252.05 354.20 43028.20 47991.61 2019-10-04 19:17:32.000 277 21252.05 354.25 43028.21 47991.61 2019-10-04 19:17:33.000 277 21252.07 354.27 43028.15 47991.58 2019-10-04 19:17:34.000 277 21252.08 354.28 43028.15 47991.59 2019-10-04 19:17:35.000 277 21252.11 354.29 43028.15 47991.59 2019-10-04 19:17:36.000 277 21252.15 354.30 43028.15 47991.60 2019-10-04 19:17:37.000 277 21252.14 354.33 43028.19 47991.60 2019-10-04 19:17:38.000 277 21252.19 354.33 43028.20 47991.62 2019-10-04 19:17:39.000 277 21252.23 354.36 43028.18 47991.63 2019-10-04 19:17:40.000 277 21252.24 354.38 43028.19 47991.64 2019-10-04 19:17:41.000 277 21252.24 354.39 43028.20 47991.67 2019-10-04 19:17:42.000 277 21252.24 354.39 43028.21 47991.68 2019-10-04 19:17:43.000 277 21252.21 354.41 43028.22 47991.67 2019-10-04 19:17:44.000 277 21252.20 354.42 43028.21 47991.69 2019-10-04 19:17:45.000 277 21252.18 354.43 43028.18 47991.66 2019-10-04 19:17:46.000 277 21252.18 354.46 43028.16 47991.68 2019-10-04 19:17:47.000 277 21252.12 354.53 43028.16 47991.64 2019-10-04 19:17:48.000 277 21252.04 354.61 43028.12 47991.56 2019-10-04 19:17:49.000 277 21252.03 354.64 43028.12 47991.52 2019-10-04 19:17:50.000 277 21251.97 354.64 43028.12 47991.47 2019-10-04 19:17:51.000 277 21251.95 354.62 43028.09 47991.44 2019-10-04 19:17:52.000 277 21251.93 354.60 43028.06 47991.44 2019-10-04 19:17:53.000 277 21251.93 354.61 43028.07 47991.42 2019-10-04 19:17:54.000 277 21251.89 354.62 43028.07 47991.43 2019-10-04 19:17:55.000 277 21251.80 354.64 43028.06 47991.38 2019-10-04 19:17:56.000 277 21251.74 354.65 43028.04 47991.38 2019-10-04 19:17:57.000 277 21251.73 354.66 43028.01 47991.34 2019-10-04 19:17:58.000 277 21251.72 354.65 43028.00 47991.31 2019-10-04 19:17:59.000 277 21251.73 354.66 43028.00 47991.28 2019-10-04 19:18:00.000 277 21251.71 354.65 43028.00 47991.27 2019-10-04 19:18:01.000 277 21251.67 354.66 43028.02 47991.25 2019-10-04 19:18:02.000 277 21251.69 354.68 43027.99 47991.24 2019-10-04 19:18:03.000 277 21251.68 354.66 43028.00 47991.26 2019-10-04 19:18:04.000 277 21251.65 354.67 43027.98 47991.23 2019-10-04 19:18:05.000 277 21251.67 354.67 43027.96 47991.20 2019-10-04 19:18:06.000 277 21251.65 354.67 43027.99 47991.20 2019-10-04 19:18:07.000 277 21251.69 354.66 43027.98 47991.20 2019-10-04 19:18:08.000 277 21251.66 354.65 43027.96 47991.21 2019-10-04 19:18:09.000 277 21251.65 354.64 43027.96 47991.17 2019-10-04 19:18:10.000 277 21251.64 354.62 43027.94 47991.21 2019-10-04 19:18:11.000 277 21251.58 354.62 43027.99 47991.19 2019-10-04 19:18:12.000 277 21251.58 354.66 43027.98 47991.22 2019-10-04 19:18:13.000 277 21251.62 354.72 43027.96 47991.19 2019-10-04 19:18:14.000 277 21251.59 354.81 43027.89 47991.19 2019-10-04 19:18:15.000 277 21251.55 354.86 43027.86 47991.12 2019-10-04 19:18:16.000 277 21251.54 354.87 43027.82 47991.08 2019-10-04 19:18:17.000 277 21251.54 354.88 43027.83 47991.03 2019-10-04 19:18:18.000 277 21251.52 354.95 43027.80 47991.00 2019-10-04 19:18:19.000 277 21251.49 354.95 43027.76 47991.00 2019-10-04 19:18:20.000 277 21251.45 354.96 43027.72 47990.96 2019-10-04 19:18:21.000 277 21251.45 355.00 43027.75 47990.94 2019-10-04 19:18:22.000 277 21251.45 355.04 43027.75 47990.93 2019-10-04 19:18:23.000 277 21251.44 355.06 43027.72 47990.92 2019-10-04 19:18:24.000 277 21251.44 355.06 43027.74 47990.89 2019-10-04 19:18:25.000 277 21251.47 355.04 43027.76 47990.90 2019-10-04 19:18:26.000 277 21251.46 355.05 43027.73 47990.90 2019-10-04 19:18:27.000 277 21251.50 355.02 43027.75 47990.93 2019-10-04 19:18:28.000 277 21251.54 354.98 43027.79 47990.96 2019-10-04 19:18:29.000 277 21251.53 354.93 43027.83 47990.99 2019-10-04 19:18:30.000 277 21251.52 354.89 43027.83 47991.05 2019-10-04 19:18:31.000 277 21251.54 354.85 43027.90 47991.09 2019-10-04 19:18:32.000 277 21251.56 354.82 43027.97 47991.12 2019-10-04 19:18:33.000 277 21251.53 354.85 43028.00 47991.13 2019-10-04 19:18:34.000 277 21251.54 354.83 43028.02 47991.19 2019-10-04 19:18:35.000 277 21251.54 354.84 43028.02 47991.19 2019-10-04 19:18:36.000 277 21251.51 354.84 43028.01 47991.19 2019-10-04 19:18:37.000 277 21251.51 354.83 43028.06 47991.19 2019-10-04 19:18:38.000 277 21251.49 354.85 43028.05 47991.19 2019-10-04 19:18:39.000 277 21251.43 354.87 43028.02 47991.19 2019-10-04 19:18:40.000 277 21251.42 354.92 43028.00 47991.17 2019-10-04 19:18:41.000 277 21251.40 354.95 43027.99 47991.15 2019-10-04 19:18:42.000 277 21251.39 354.97 43027.97 47991.13 2019-10-04 19:18:43.000 277 21251.41 354.95 43027.96 47991.13 2019-10-04 19:18:44.000 277 21251.40 354.94 43027.98 47991.09 2019-10-04 19:18:45.000 277 21251.35 354.99 43027.96 47991.08 2019-10-04 19:18:46.000 277 21251.33 354.98 43027.95 47991.10 2019-10-04 19:18:47.000 277 21251.32 354.99 43027.94 47991.06 2019-10-04 19:18:48.000 277 21251.36 355.01 43027.96 47991.10 2019-10-04 19:18:49.000 277 21251.38 355.01 43027.95 47991.10 2019-10-04 19:18:50.000 277 21251.38 355.02 43027.95 47991.07 2019-10-04 19:18:51.000 277 21251.39 355.01 43027.94 47991.08 2019-10-04 19:18:52.000 277 21251.39 355.00 43027.96 47991.08 2019-10-04 19:18:53.000 277 21251.40 355.00 43027.96 47991.09 2019-10-04 19:18:54.000 277 21251.41 355.00 43027.94 47991.06 2019-10-04 19:18:55.000 277 21251.43 355.02 43027.96 47991.08 2019-10-04 19:18:56.000 277 21251.39 355.02 43027.96 47991.11 2019-10-04 19:18:57.000 277 21251.38 355.02 43027.97 47991.09 2019-10-04 19:18:58.000 277 21251.38 355.02 43027.98 47991.11 2019-10-04 19:18:59.000 277 21251.35 355.03 43027.98 47991.07 2019-10-04 19:19:00.000 277 21251.36 355.05 43027.96 47991.08 2019-10-04 19:19:01.000 277 21251.34 355.05 43027.92 47991.06 2019-10-04 19:19:02.000 277 21251.33 355.06 43027.94 47991.08 2019-10-04 19:19:03.000 277 21251.28 355.06 43027.95 47991.06 2019-10-04 19:19:04.000 277 21251.27 355.07 43027.95 47991.03 2019-10-04 19:19:05.000 277 21251.27 355.04 43027.97 47991.05 2019-10-04 19:19:06.000 277 21251.25 355.05 43028.00 47991.03 2019-10-04 19:19:07.000 277 21251.25 355.05 43027.99 47991.04 2019-10-04 19:19:08.000 277 21251.22 355.05 43027.99 47991.01 2019-10-04 19:19:09.000 277 21251.18 355.05 43027.99 47991.05 2019-10-04 19:19:10.000 277 21251.15 355.05 43028.04 47991.08 2019-10-04 19:19:11.000 277 21251.13 355.05 43028.05 47991.04 2019-10-04 19:19:12.000 277 21251.11 355.10 43028.07 47991.07 2019-10-04 19:19:13.000 277 21251.08 355.17 43028.06 47991.06 2019-10-04 19:19:14.000 277 21251.08 355.17 43028.06 47991.04 2019-10-04 19:19:15.000 277 21251.05 355.20 43028.05 47991.03 2019-10-04 19:19:16.000 277 21251.07 355.21 43028.02 47991.00 2019-10-04 19:19:17.000 277 21251.12 355.16 43028.05 47991.02 2019-10-04 19:19:18.000 277 21251.13 355.15 43028.06 47991.04 2019-10-04 19:19:19.000 277 21251.13 355.15 43028.05 47991.07 2019-10-04 19:19:20.000 277 21251.15 355.16 43028.08 47991.09 2019-10-04 19:19:21.000 277 21251.19 355.15 43028.05 47991.10 2019-10-04 19:19:22.000 277 21251.17 355.16 43028.03 47991.09 2019-10-04 19:19:23.000 277 21251.15 355.16 43028.06 47991.10 2019-10-04 19:19:24.000 277 21251.17 355.17 43028.04 47991.09 2019-10-04 19:19:25.000 277 21251.17 355.18 43028.03 47991.09 2019-10-04 19:19:26.000 277 21251.15 355.20 43028.03 47991.08 2019-10-04 19:19:27.000 277 21251.16 355.19 43028.03 47991.06 2019-10-04 19:19:28.000 277 21251.18 355.20 43028.02 47991.06 2019-10-04 19:19:29.000 277 21251.18 355.21 43028.01 47991.06 2019-10-04 19:19:30.000 277 21251.18 355.19 43028.02 47991.05 2019-10-04 19:19:31.000 277 21251.23 355.16 43027.99 47991.03 2019-10-04 19:19:32.000 277 21251.22 355.13 43028.02 47991.05 2019-10-04 19:19:33.000 277 21251.27 355.09 43028.05 47991.06 2019-10-04 19:19:34.000 277 21251.27 355.08 43028.02 47991.07 2019-10-04 19:19:35.000 277 21251.29 355.06 43028.05 47991.11 2019-10-04 19:19:36.000 277 21251.38 355.03 43028.06 47991.12 2019-10-04 19:19:37.000 277 21251.47 354.99 43028.10 47991.20 2019-10-04 19:19:38.000 277 21251.52 354.96 43028.12 47991.23 2019-10-04 19:19:39.000 277 21251.51 354.99 43028.18 47991.29 2019-10-04 19:19:40.000 277 21251.51 354.98 43028.20 47991.32 2019-10-04 19:19:41.000 277 21251.48 354.98 43028.21 47991.33 2019-10-04 19:19:42.000 277 21251.50 355.00 43028.20 47991.35 2019-10-04 19:19:43.000 277 21251.54 355.03 43028.25 47991.38 2019-10-04 19:19:44.000 277 21251.54 355.07 43028.23 47991.38 2019-10-04 19:19:45.000 277 21251.53 355.10 43028.23 47991.42 2019-10-04 19:19:46.000 277 21251.53 355.11 43028.21 47991.38 2019-10-04 19:19:47.000 277 21251.54 355.12 43028.22 47991.42 2019-10-04 19:19:48.000 277 21251.56 355.14 43028.20 47991.37 2019-10-04 19:19:49.000 277 21251.58 355.19 43028.18 47991.37 2019-10-04 19:19:50.000 277 21251.59 355.22 43028.14 47991.38 2019-10-04 19:19:51.000 277 21251.56 355.24 43028.12 47991.35 2019-10-04 19:19:52.000 277 21251.56 355.27 43028.10 47991.34 2019-10-04 19:19:53.000 277 21251.58 355.25 43028.12 47991.32 2019-10-04 19:19:54.000 277 21251.54 355.26 43028.13 47991.33 2019-10-04 19:19:55.000 277 21251.54 355.27 43028.14 47991.29 2019-10-04 19:19:56.000 277 21251.54 355.30 43028.13 47991.30 2019-10-04 19:19:57.000 277 21251.54 355.27 43028.15 47991.33 2019-10-04 19:19:58.000 277 21251.55 355.27 43028.17 47991.36 2019-10-04 19:19:59.000 277 21251.50 355.29 43028.14 47991.33 2019-10-04 19:20:00.000 277 21251.48 355.31 43028.16 47991.31 2019-10-04 19:20:01.000 277 21251.49 355.34 43028.16 47991.30 2019-10-04 19:20:02.000 277 21251.47 355.35 43028.11 47991.30 2019-10-04 19:20:03.000 277 21251.51 355.36 43028.13 47991.29 2019-10-04 19:20:04.000 277 21251.54 355.36 43028.10 47991.29 2019-10-04 19:20:05.000 277 21251.52 355.37 43028.09 47991.30 2019-10-04 19:20:06.000 277 21251.54 355.39 43028.07 47991.28 2019-10-04 19:20:07.000 277 21251.50 355.41 43028.05 47991.25 2019-10-04 19:20:08.000 277 21251.50 355.38 43028.05 47991.23 2019-10-04 19:20:09.000 277 21251.47 355.33 43028.04 47991.21 2019-10-04 19:20:10.000 277 21251.47 355.30 43028.06 47991.23 2019-10-04 19:20:11.000 277 21251.46 355.30 43028.06 47991.20 2019-10-04 19:20:12.000 277 21251.47 355.31 43028.05 47991.23 2019-10-04 19:20:13.000 277 21251.50 355.30 43028.07 47991.22 2019-10-04 19:20:14.000 277 21251.48 355.31 43028.09 47991.25 2019-10-04 19:20:15.000 277 21251.49 355.32 43028.07 47991.23 2019-10-04 19:20:16.000 277 21251.50 355.32 43028.07 47991.25 2019-10-04 19:20:17.000 277 21251.52 355.31 43028.13 47991.25 2019-10-04 19:20:18.000 277 21251.54 355.31 43028.10 47991.27 2019-10-04 19:20:19.000 277 21251.53 355.35 43028.08 47991.27 2019-10-04 19:20:20.000 277 21251.52 355.35 43028.10 47991.26 2019-10-04 19:20:21.000 277 21251.52 355.35 43028.09 47991.28 2019-10-04 19:20:22.000 277 21251.51 355.35 43028.10 47991.25 2019-10-04 19:20:23.000 277 21251.51 355.32 43028.11 47991.26 2019-10-04 19:20:24.000 277 21251.52 355.30 43028.12 47991.29 2019-10-04 19:20:25.000 277 21251.52 355.31 43028.15 47991.32 2019-10-04 19:20:26.000 277 21251.53 355.33 43028.16 47991.33 2019-10-04 19:20:27.000 277 21251.53 355.31 43028.16 47991.30 2019-10-04 19:20:28.000 277 21251.48 355.30 43028.14 47991.34 2019-10-04 19:20:29.000 277 21251.50 355.36 43028.13 47991.34 2019-10-04 19:20:30.000 277 21251.57 355.42 43028.12 47991.32 2019-10-04 19:20:31.000 277 21251.68 355.50 43028.13 47991.35 2019-10-04 19:20:32.000 277 21251.71 355.55 43028.09 47991.39 2019-10-04 19:20:33.000 277 21251.72 355.54 43028.08 47991.35 2019-10-04 19:20:34.000 277 21251.74 355.54 43028.06 47991.35 2019-10-04 19:20:35.000 277 21251.72 355.55 43028.04 47991.34 2019-10-04 19:20:36.000 277 21251.72 355.57 43028.03 47991.33 2019-10-04 19:20:37.000 277 21251.66 355.62 43027.96 47991.27 2019-10-04 19:20:38.000 277 21251.68 355.61 43027.95 47991.24 2019-10-04 19:20:39.000 277 21251.70 355.62 43027.91 47991.22 2019-10-04 19:20:40.000 277 21251.72 355.60 43027.90 47991.19 2019-10-04 19:20:41.000 277 21251.72 355.59 43027.92 47991.18 2019-10-04 19:20:42.000 277 21251.72 355.58 43027.89 47991.21 2019-10-04 19:20:43.000 277 21251.73 355.59 43027.91 47991.22 2019-10-04 19:20:44.000 277 21251.68 355.58 43027.94 47991.21 2019-10-04 19:20:45.000 277 21251.69 355.58 43027.95 47991.23 2019-10-04 19:20:46.000 277 21251.64 355.59 43027.94 47991.22 2019-10-04 19:20:47.000 277 21251.53 355.62 43027.92 47991.21 2019-10-04 19:20:48.000 277 21251.49 355.62 43027.91 47991.18 2019-10-04 19:20:49.000 277 21251.43 355.64 43027.93 47991.14 2019-10-04 19:20:50.000 277 21251.39 355.68 43027.93 47991.11 2019-10-04 19:20:51.000 277 21251.33 355.72 43027.87 47991.09 2019-10-04 19:20:52.000 277 21251.32 355.80 43027.83 47991.03 2019-10-04 19:20:53.000 277 21251.29 355.83 43027.84 47990.96 2019-10-04 19:20:54.000 277 21251.26 355.85 43027.80 47990.96 2019-10-04 19:20:55.000 277 21251.28 355.84 43027.77 47990.93 2019-10-04 19:20:56.000 277 21251.24 355.84 43027.78 47990.92 2019-10-04 19:20:57.000 277 21251.26 355.83 43027.77 47990.89 2019-10-04 19:20:58.000 277 21251.27 355.83 43027.78 47990.89 2019-10-04 19:20:59.000 277 21251.24 355.79 43027.78 47990.89 2019-10-04 19:21:00.000 277 21251.19 355.78 43027.80 47990.88 2019-10-04 19:21:01.000 277 21251.16 355.76 43027.82 47990.86 2019-10-04 19:21:02.000 277 21251.12 355.74 43027.80 47990.84 2019-10-04 19:21:03.000 277 21251.08 355.71 43027.80 47990.82 2019-10-04 19:21:04.000 277 21251.03 355.70 43027.80 47990.86 2019-10-04 19:21:05.000 277 21250.99 355.66 43027.79 47990.79 2019-10-04 19:21:06.000 277 21251.04 355.61 43027.83 47990.86 2019-10-04 19:21:07.000 277 21251.07 355.57 43027.90 47990.86 2019-10-04 19:21:08.000 277 21251.08 355.51 43027.98 47990.90 2019-10-04 19:21:09.000 277 21251.10 355.46 43028.04 47990.97 2019-10-04 19:21:10.000 277 21251.10 355.46 43028.06 47990.99 2019-10-04 19:21:11.000 277 21251.11 355.43 43028.06 47991.05 2019-10-04 19:21:12.000 277 21251.12 355.45 43028.09 47991.06 2019-10-04 19:21:13.000 277 21251.12 355.43 43028.14 47991.12 2019-10-04 19:21:14.000 277 21251.15 355.43 43028.18 47991.15 2019-10-04 19:21:15.000 277 21251.18 355.40 43028.20 47991.14 2019-10-04 19:21:16.000 277 21251.20 355.45 43028.20 47991.20 2019-10-04 19:21:17.000 277 21251.25 355.47 43028.19 47991.22 2019-10-04 19:21:18.000 277 21251.26 355.46 43028.19 47991.23 2019-10-04 19:21:19.000 277 21251.29 355.47 43028.17 47991.24 2019-10-04 19:21:20.000 277 21251.32 355.50 43028.17 47991.24 2019-10-04 19:21:21.000 277 21251.38 355.51 43028.18 47991.28 2019-10-04 19:21:22.000 277 21251.43 355.51 43028.21 47991.32 2019-10-04 19:21:23.000 277 21251.42 355.51 43028.24 47991.33 2019-10-04 19:21:24.000 277 21251.43 355.51 43028.25 47991.34 2019-10-04 19:21:25.000 277 21251.44 355.54 43028.29 47991.35 2019-10-04 19:21:26.000 277 21251.45 355.53 43028.26 47991.39 2019-10-04 19:21:27.000 277 21251.41 355.57 43028.25 47991.39 2019-10-04 19:21:28.000 277 21251.39 355.59 43028.30 47991.40 2019-10-04 19:21:29.000 277 21251.37 355.61 43028.29 47991.36 2019-10-04 19:21:30.000 277 21251.31 355.68 43028.27 47991.36 2019-10-04 19:21:31.000 277 21251.28 355.72 43028.25 47991.33 2019-10-04 19:21:32.000 277 21251.26 355.72 43028.26 47991.31 2019-10-04 19:21:33.000 277 21251.21 355.78 43028.23 47991.31 2019-10-04 19:21:34.000 277 21251.21 355.81 43028.27 47991.28 2019-10-04 19:21:35.000 277 21251.19 355.80 43028.24 47991.25 2019-10-04 19:21:36.000 277 21251.17 355.83 43028.20 47991.24 2019-10-04 19:21:37.000 277 21251.18 355.85 43028.18 47991.20 2019-10-04 19:21:38.000 277 21251.18 355.91 43028.16 47991.17 2019-10-04 19:21:39.000 277 21251.14 355.95 43028.13 47991.17 2019-10-04 19:21:40.000 277 21251.15 355.97 43028.11 47991.14 2019-10-04 19:21:41.000 277 21251.17 355.99 43028.09 47991.12 2019-10-04 19:21:42.000 277 21251.16 356.00 43028.08 47991.12 2019-10-04 19:21:43.000 277 21251.14 356.04 43028.02 47991.04 2019-10-04 19:21:44.000 277 21251.11 356.10 43027.99 47991.04 2019-10-04 19:21:45.000 277 21251.08 356.12 43027.98 47991.01 2019-10-04 19:21:46.000 277 21251.07 356.10 43027.92 47990.94 2019-10-04 19:21:47.000 277 21251.01 356.09 43027.93 47990.92 2019-10-04 19:21:48.000 277 21251.00 356.10 43027.94 47990.88 2019-10-04 19:21:49.000 277 21250.99 356.07 43027.91 47990.89 2019-10-04 19:21:50.000 277 21250.98 356.07 43027.93 47990.84 2019-10-04 19:21:51.000 277 21250.99 356.05 43027.91 47990.87 2019-10-04 19:21:52.000 277 21251.02 356.05 43027.96 47990.87 2019-10-04 19:21:53.000 277 21251.06 356.06 43027.95 47990.88 2019-10-04 19:21:54.000 277 21251.09 356.10 43027.94 47990.91 2019-10-04 19:21:55.000 277 21251.12 356.10 43027.92 47990.94 2019-10-04 19:21:56.000 277 21251.16 356.08 43027.95 47990.98 2019-10-04 19:21:57.000 277 21251.17 356.09 43027.97 47991.00 2019-10-04 19:21:58.000 277 21251.15 356.14 43027.96 47990.95 2019-10-04 19:21:59.000 277 21251.15 356.16 43027.94 47990.98 2019-10-04 19:22:00.000 277 21251.14 356.18 43027.93 47990.94 2019-10-04 19:22:01.000 277 21251.16 356.18 43027.93 47990.97 2019-10-04 19:22:02.000 277 21251.15 356.20 43027.96 47990.98 2019-10-04 19:22:03.000 277 21251.11 356.24 43027.98 47990.98 2019-10-04 19:22:04.000 277 21251.07 356.30 43027.95 47990.94 2019-10-04 19:22:05.000 277 21251.06 356.33 43027.93 47990.92 2019-10-04 19:22:06.000 277 21251.07 356.35 43027.84 47990.87 2019-10-04 19:22:07.000 277 21251.06 356.36 43027.85 47990.85 2019-10-04 19:22:08.000 277 21251.06 356.41 43027.83 47990.86 2019-10-04 19:22:09.000 277 21251.08 356.39 43027.81 47990.83 2019-10-04 19:22:10.000 277 21251.09 356.36 43027.76 47990.84 2019-10-04 19:22:11.000 277 21251.12 356.35 43027.80 47990.82 2019-10-04 19:22:12.000 277 21251.13 356.33 43027.85 47990.87 2019-10-04 19:22:13.000 277 21251.17 356.32 43027.85 47990.87 2019-10-04 19:22:14.000 277 21251.17 356.32 43027.81 47990.88 2019-10-04 19:22:15.000 277 21251.15 356.34 43027.83 47990.86 2019-10-04 19:22:16.000 277 21251.14 356.35 43027.84 47990.88 2019-10-04 19:22:17.000 277 21251.14 356.35 43027.84 47990.88 2019-10-04 19:22:18.000 277 21251.11 356.39 43027.79 47990.85 2019-10-04 19:22:19.000 277 21251.09 356.42 43027.78 47990.80 2019-10-04 19:22:20.000 277 21251.05 356.45 43027.77 47990.82 2019-10-04 19:22:21.000 277 21251.03 356.46 43027.75 47990.81 2019-10-04 19:22:22.000 277 21251.04 356.49 43027.75 47990.78 2019-10-04 19:22:23.000 277 21251.05 356.48 43027.75 47990.76 2019-10-04 19:22:24.000 277 21251.09 356.48 43027.74 47990.79 2019-10-04 19:22:25.000 277 21251.11 356.47 43027.78 47990.79 2019-10-04 19:22:26.000 277 21251.13 356.47 43027.79 47990.79 2019-10-04 19:22:27.000 277 21251.19 356.49 43027.79 47990.84 2019-10-04 19:22:28.000 277 21251.25 356.47 43027.79 47990.88 2019-10-04 19:22:29.000 277 21251.28 356.46 43027.80 47990.91 2019-10-04 19:22:30.000 277 21251.34 356.49 43027.80 47990.90 2019-10-04 19:22:31.000 277 21251.33 356.56 43027.80 47990.94 2019-10-04 19:22:32.000 277 21251.26 356.57 43027.82 47990.94 2019-10-04 19:22:33.000 277 21251.23 356.60 43027.81 47990.89 2019-10-04 19:22:34.000 277 21251.24 356.62 43027.78 47990.88 2019-10-04 19:22:35.000 277 21251.23 356.63 43027.77 47990.87 2019-10-04 19:22:36.000 277 21251.24 356.60 43027.76 47990.86 2019-10-04 19:22:37.000 277 21251.26 356.57 43027.77 47990.89 2019-10-04 19:22:38.000 277 21251.28 356.53 43027.81 47990.92 2019-10-04 19:22:39.000 277 21251.33 356.53 43027.87 47990.96 2019-10-04 19:22:40.000 277 21251.34 356.53 43027.89 47990.96 2019-10-04 19:22:41.000 277 21251.31 356.53 43027.87 47990.98 2019-10-04 19:22:42.000 277 21251.34 356.53 43027.86 47991.01 2019-10-04 19:22:43.000 277 21251.36 356.52 43027.87 47991.04 2019-10-04 19:22:44.000 277 21251.39 356.51 43027.88 47991.07 2019-10-04 19:22:45.000 277 21251.43 356.49 43027.93 47991.08 2019-10-04 19:22:46.000 277 21251.43 356.45 43027.96 47991.10 2019-10-04 19:22:47.000 277 21251.44 356.43 43027.95 47991.13 2019-10-04 19:22:48.000 277 21251.42 356.46 43027.98 47991.15 2019-10-04 19:22:49.000 277 21251.39 356.50 43027.97 47991.16 2019-10-04 19:22:50.000 277 21251.35 356.48 43027.97 47991.15 2019-10-04 19:22:51.000 277 21251.35 356.49 43027.95 47991.14 2019-10-04 19:22:52.000 277 21251.34 356.49 43027.98 47991.13 2019-10-04 19:22:53.000 277 21251.31 356.48 43028.00 47991.12 2019-10-04 19:22:54.000 277 21251.28 356.47 43028.01 47991.15 2019-10-04 19:22:55.000 277 21251.27 356.45 43028.00 47991.14 2019-10-04 19:22:56.000 277 21251.30 356.45 43028.03 47991.14 2019-10-04 19:22:57.000 277 21251.28 356.45 43028.06 47991.16 2019-10-04 19:22:58.000 277 21251.24 356.43 43028.09 47991.15 2019-10-04 19:22:59.000 277 21251.23 356.43 43028.09 47991.19 2019-10-04 19:23:00.000 277 21251.21 356.43 43028.10 47991.16 2019-10-04 19:23:01.000 277 21251.20 356.42 43028.11 47991.19 2019-10-04 19:23:02.000 277 21251.17 356.45 43028.10 47991.15 2019-10-04 19:23:03.000 277 21251.13 356.49 43028.09 47991.13 2019-10-04 19:23:04.000 277 21251.12 356.51 43028.07 47991.12 2019-10-04 19:23:05.000 277 21251.11 356.51 43028.05 47991.08 2019-10-04 19:23:06.000 277 21251.12 356.50 43028.06 47991.06 2019-10-04 19:23:07.000 277 21251.07 356.54 43028.04 47991.07 2019-10-04 19:23:08.000 277 21251.03 356.55 43028.01 47991.03 2019-10-04 19:23:09.000 277 21250.99 356.59 43028.01 47991.03 2019-10-04 19:23:10.000 277 21251.01 356.61 43027.98 47990.97 2019-10-04 19:23:11.000 277 21250.99 356.63 43027.95 47990.96 2019-10-04 19:23:12.000 277 21250.99 356.65 43027.92 47990.94 2019-10-04 19:23:13.000 277 21250.98 356.68 43027.93 47990.91 2019-10-04 19:23:14.000 277 21250.97 356.69 43027.92 47990.94 2019-10-04 19:23:15.000 277 21250.99 356.68 43027.89 47990.89 2019-10-04 19:23:16.000 277 21250.97 356.70 43027.90 47990.86 2019-10-04 19:23:17.000 277 21250.95 356.74 43027.88 47990.85 2019-10-04 19:23:18.000 277 21250.96 356.74 43027.87 47990.83 2019-10-04 19:23:19.000 277 21250.95 356.74 43027.83 47990.82 2019-10-04 19:23:20.000 277 21250.94 356.74 43027.85 47990.81 2019-10-04 19:23:21.000 277 21250.93 356.78 43027.86 47990.82 2019-10-04 19:23:22.000 277 21250.97 356.79 43027.84 47990.79 2019-10-04 19:23:23.000 277 21250.92 356.77 43027.83 47990.79 2019-10-04 19:23:24.000 277 21250.91 356.78 43027.84 47990.80 2019-10-04 19:23:25.000 277 21250.91 356.75 43027.89 47990.81 2019-10-04 19:23:26.000 277 21250.91 356.76 43027.93 47990.83 2019-10-04 19:23:27.000 277 21250.96 356.77 43027.95 47990.88 2019-10-04 19:23:28.000 277 21250.98 356.79 43027.96 47990.88 2019-10-04 19:23:29.000 277 21251.03 356.80 43027.96 47990.89 2019-10-04 19:23:30.000 277 21251.07 356.82 43027.93 47990.93 2019-10-04 19:23:31.000 277 21251.08 356.81 43027.93 47990.94 2019-10-04 19:23:32.000 277 21251.08 356.86 43027.94 47990.94 2019-10-04 19:23:33.000 277 21251.07 356.97 43027.96 47990.95 2019-10-04 19:23:34.000 277 21251.03 357.06 43027.93 47990.95 2019-10-04 19:23:35.000 277 21251.05 357.12 43027.90 47990.91 2019-10-04 19:23:36.000 277 21251.04 357.16 43027.84 47990.89 2019-10-04 19:23:37.000 277 21251.01 357.17 43027.81 47990.82 2019-10-04 19:23:38.000 277 21251.05 357.22 43027.78 47990.83 2019-10-04 19:23:39.000 277 21251.03 357.27 43027.75 47990.77 2019-10-04 19:23:40.000 277 21250.99 357.29 43027.75 47990.77 2019-10-04 19:23:41.000 277 21250.99 357.34 43027.74 47990.76 2019-10-04 19:23:42.000 277 21250.98 357.36 43027.73 47990.75 2019-10-04 19:23:43.000 277 21250.91 357.45 43027.72 47990.73 2019-10-04 19:23:44.000 277 21250.89 357.51 43027.69 47990.70 2019-10-04 19:23:45.000 277 21250.91 357.54 43027.66 47990.68 2019-10-04 19:23:46.000 277 21250.89 357.55 43027.64 47990.65 2019-10-04 19:23:47.000 277 21250.88 357.55 43027.61 47990.60 2019-10-04 19:23:48.000 277 21250.87 357.56 43027.61 47990.59 2019-10-04 19:23:49.000 277 21250.85 357.57 43027.60 47990.57 2019-10-04 19:23:50.000 277 21250.87 357.54 43027.61 47990.57 2019-10-04 19:23:51.000 277 21250.87 357.55 43027.61 47990.59 2019-10-04 19:23:52.000 277 21250.87 357.56 43027.60 47990.58 2019-10-04 19:23:53.000 277 21250.87 357.56 43027.61 47990.59 2019-10-04 19:23:54.000 277 21250.86 357.58 43027.62 47990.59 2019-10-04 19:23:55.000 277 21250.87 357.58 43027.59 47990.59 2019-10-04 19:23:56.000 277 21250.90 357.61 43027.58 47990.59 2019-10-04 19:23:57.000 277 21250.89 357.62 43027.57 47990.56 2019-10-04 19:23:58.000 277 21250.92 357.64 43027.59 47990.57 2019-10-04 19:23:59.000 277 21250.98 357.66 43027.57 47990.59 2019-10-04 19:24:00.000 277 21251.03 357.70 43027.56 47990.60 2019-10-04 19:24:01.000 277 21251.09 357.73 43027.56 47990.62 2019-10-04 19:24:02.000 277 21251.11 357.76 43027.59 47990.64 2019-10-04 19:24:03.000 277 21251.20 357.71 43027.62 47990.64 2019-10-04 19:24:04.000 277 21251.27 357.73 43027.58 47990.69 2019-10-04 19:24:05.000 277 21251.32 357.78 43027.58 47990.74 2019-10-04 19:24:06.000 277 21251.36 357.96 43027.56 47990.77 2019-10-04 19:24:07.000 277 21251.37 358.14 43027.47 47990.73 2019-10-04 19:24:08.000 277 21251.39 358.24 43027.39 47990.68 2019-10-04 19:24:09.000 277 21251.40 358.29 43027.33 47990.59 2019-10-04 19:24:10.000 277 21251.41 358.34 43027.24 47990.52 2019-10-04 19:24:11.000 277 21251.43 358.39 43027.21 47990.52 2019-10-04 19:24:12.000 277 21251.46 358.40 43027.18 47990.47 2019-10-04 19:24:13.000 277 21251.47 358.42 43027.17 47990.45 2019-10-04 19:24:14.000 277 21251.42 358.41 43027.14 47990.42 2019-10-04 19:24:15.000 277 21251.40 358.42 43027.13 47990.38 2019-10-04 19:24:16.000 277 21251.41 358.38 43027.07 47990.37 2019-10-04 19:24:17.000 277 21251.37 358.35 43027.07 47990.37 2019-10-04 19:24:18.000 277 21251.35 358.30 43027.10 47990.36 2019-10-04 19:24:19.000 277 21251.36 358.21 43027.14 47990.36 2019-10-04 19:24:20.000 277 21251.43 358.12 43027.18 47990.42 2019-10-04 19:24:21.000 277 21251.47 357.99 43027.27 47990.48 2019-10-04 19:24:22.000 277 21251.52 357.83 43027.39 47990.57 2019-10-04 19:24:23.000 277 21251.58 357.78 43027.47 47990.71 2019-10-04 19:24:24.000 277 21251.58 357.76 43027.56 47990.78 2019-10-04 19:24:25.000 277 21251.61 357.76 43027.63 47990.86 2019-10-04 19:24:26.000 277 21251.64 357.76 43027.67 47990.96 2019-10-04 19:24:27.000 277 21251.67 357.74 43027.69 47990.95 2019-10-04 19:24:28.000 277 21251.63 357.75 43027.73 47991.03 2019-10-04 19:24:29.000 277 21251.56 357.78 43027.74 47991.00 2019-10-04 19:24:30.000 277 21251.49 357.79 43027.71 47990.98 2019-10-04 19:24:31.000 277 21251.45 357.78 43027.75 47990.95 2019-10-04 19:24:32.000 277 21251.44 357.79 43027.75 47990.95 2019-10-04 19:24:33.000 277 21251.42 357.80 43027.75 47990.95 2019-10-04 19:24:34.000 277 21251.40 357.82 43027.74 47990.96 2019-10-04 19:24:35.000 277 21251.39 357.84 43027.73 47990.92 2019-10-04 19:24:36.000 277 21251.35 357.85 43027.71 47990.88 2019-10-04 19:24:37.000 277 21251.31 357.92 43027.67 47990.89 2019-10-04 19:24:38.000 277 21251.27 357.99 43027.62 47990.85 2019-10-04 19:24:39.000 277 21251.27 358.00 43027.61 47990.80 2019-10-04 19:24:40.000 277 21251.30 357.96 43027.62 47990.73 2019-10-04 19:24:41.000 277 21251.30 357.92 43027.60 47990.76 2019-10-04 19:24:42.000 277 21251.34 357.87 43027.59 47990.80 2019-10-04 19:24:43.000 277 21251.36 357.87 43027.61 47990.81 2019-10-04 19:24:44.000 277 21251.37 357.84 43027.63 47990.79 2019-10-04 19:24:45.000 277 21251.37 357.84 43027.65 47990.82 2019-10-04 19:24:46.000 277 21251.37 357.86 43027.66 47990.86 2019-10-04 19:24:47.000 277 21251.34 357.87 43027.68 47990.84 2019-10-04 19:24:48.000 277 21251.32 357.88 43027.66 47990.82 2019-10-04 19:24:49.000 277 21251.32 357.87 43027.65 47990.85 2019-10-04 19:24:50.000 277 21251.32 357.87 43027.67 47990.80 2019-10-04 19:24:51.000 277 21251.34 357.79 43027.71 47990.86 2019-10-04 19:24:52.000 277 21251.34 357.74 43027.73 47990.87 2019-10-04 19:24:53.000 277 21251.34 357.75 43027.74 47990.89 2019-10-04 19:24:54.000 277 21251.33 357.74 43027.78 47990.93 2019-10-04 19:24:55.000 277 21251.32 357.70 43027.79 47990.93 2019-10-04 19:24:56.000 277 21251.31 357.73 43027.79 47990.94 2019-10-04 19:24:57.000 277 21251.31 357.73 43027.82 47990.94 2019-10-04 19:24:58.000 277 21251.31 357.79 43027.76 47990.90 2019-10-04 19:24:59.000 277 21251.29 357.84 43027.73 47990.94 2019-10-04 19:25:00.000 277 21251.27 357.85 43027.74 47990.90 2019-10-04 19:25:01.000 277 21251.26 357.83 43027.73 47990.88 2019-10-04 19:25:02.000 277 21251.18 357.80 43027.75 47990.83 2019-10-04 19:25:03.000 277 21251.06 357.79 43027.75 47990.80 2019-10-04 19:25:04.000 277 21250.99 357.69 43027.79 47990.79 2019-10-04 19:25:05.000 277 21251.01 357.65 43027.84 47990.79 2019-10-04 19:25:06.000 277 21250.99 357.62 43027.86 47990.80 2019-10-04 19:25:07.000 277 21251.01 357.61 43027.88 47990.83 2019-10-04 19:25:08.000 277 21251.06 357.62 43027.86 47990.86 2019-10-04 19:25:09.000 277 21251.09 357.64 43027.88 47990.92 2019-10-04 19:25:10.000 277 21251.13 357.63 43027.91 47990.91 2019-10-04 19:25:11.000 277 21251.17 357.63 43027.88 47990.94 2019-10-04 19:25:12.000 277 21251.20 357.64 43027.88 47990.98 2019-10-04 19:25:13.000 277 21251.22 357.64 43027.88 47990.98 2019-10-04 19:25:14.000 277 21251.22 357.64 43027.88 47990.97 2019-10-04 19:25:15.000 277 21251.24 357.67 43027.89 47991.00 2019-10-04 19:25:16.000 277 21251.26 357.69 43027.92 47991.00 2019-10-04 19:25:17.000 277 21251.28 357.72 43027.91 47991.01 2019-10-04 19:25:18.000 277 21251.31 357.73 43027.92 47991.05 2019-10-04 19:25:19.000 277 21251.35 357.78 43027.94 47991.06 2019-10-04 19:25:20.000 277 21251.38 357.83 43027.91 47991.07 2019-10-04 19:25:21.000 277 21251.42 357.87 43027.88 47991.06 2019-10-04 19:25:22.000 277 21251.42 357.90 43027.86 47991.05 2019-10-04 19:25:23.000 277 21251.42 357.91 43027.84 47991.06 2019-10-04 19:25:24.000 277 21251.42 357.92 43027.83 47990.99 2019-10-04 19:25:25.000 277 21251.43 357.94 43027.80 47990.99 2019-10-04 19:25:26.000 277 21251.42 357.93 43027.81 47991.02 2019-10-04 19:25:27.000 277 21251.44 357.93 43027.82 47990.98 2019-10-04 19:25:28.000 277 21251.40 357.96 43027.78 47990.97 2019-10-04 19:25:29.000 277 21251.39 358.01 43027.78 47990.98 2019-10-04 19:25:30.000 277 21251.34 358.04 43027.75 47990.94 2019-10-04 19:25:31.000 277 21251.34 358.03 43027.75 47990.93 2019-10-04 19:25:32.000 277 21251.35 357.98 43027.77 47990.90 2019-10-04 19:25:33.000 277 21251.31 357.97 43027.83 47990.94 2019-10-04 19:25:34.000 277 21251.28 357.96 43027.81 47990.92 2019-10-04 19:25:35.000 277 21251.32 357.90 43027.85 47990.92 2019-10-04 19:25:36.000 277 21251.33 357.88 43027.85 47990.98 2019-10-04 19:25:37.000 277 21251.31 357.88 43027.87 47990.95 2019-10-04 19:25:38.000 277 21251.31 357.86 43027.89 47990.97 2019-10-04 19:25:39.000 277 21251.32 357.81 43027.91 47991.02 2019-10-04 19:25:40.000 277 21251.32 357.80 43027.94 47991.00 2019-10-04 19:25:41.000 277 21251.30 357.80 43027.97 47991.03 2019-10-04 19:25:42.000 277 21251.29 357.80 43027.99 47991.08 2019-10-04 19:25:43.000 277 21251.29 357.80 43027.98 47991.08 2019-10-04 19:25:44.000 277 21251.30 357.80 43028.01 47991.10 2019-10-04 19:25:45.000 277 21251.30 357.79 43028.00 47991.09 2019-10-04 19:25:46.000 277 21251.32 357.78 43027.98 47991.13 2019-10-04 19:25:47.000 277 21251.33 357.80 43028.01 47991.12 2019-10-04 19:25:48.000 277 21251.33 357.82 43027.99 47991.13 2019-10-04 19:25:49.000 277 21251.37 357.81 43027.98 47991.12 2019-10-04 19:25:50.000 277 21251.39 357.79 43027.99 47991.12 2019-10-04 19:25:51.000 277 21251.40 357.80 43027.99 47991.16 2019-10-04 19:25:52.000 277 21251.39 357.80 43028.03 47991.18 2019-10-04 19:25:53.000 277 21251.46 357.82 43028.04 47991.19 2019-10-04 19:25:54.000 277 21251.54 357.81 43028.05 47991.20 2019-10-04 19:25:55.000 277 21251.68 357.82 43028.09 47991.27 2019-10-04 19:25:56.000 277 21251.77 357.87 43028.08 47991.34 2019-10-04 19:25:57.000 277 21251.83 357.90 43028.08 47991.39 2019-10-04 19:25:58.000 277 21251.82 357.92 43028.09 47991.41 2019-10-04 19:25:59.000 277 21251.79 357.92 43028.11 47991.44 2019-10-04 19:26:00.000 277 21251.77 357.90 43028.13 47991.44 2019-10-04 19:26:01.000 277 21251.77 357.88 43028.15 47991.47 2019-10-04 19:26:02.000 277 21251.76 357.87 43028.17 47991.46 2019-10-04 19:26:03.000 277 21251.82 357.86 43028.19 47991.48 2019-10-04 19:26:04.000 277 21251.79 357.85 43028.24 47991.48 2019-10-04 19:26:05.000 277 21251.80 357.85 43028.23 47991.55 2019-10-04 19:26:06.000 277 21251.81 357.84 43028.24 47991.53 2019-10-04 19:26:07.000 277 21251.83 357.83 43028.25 47991.58 2019-10-04 19:26:08.000 277 21251.82 357.83 43028.28 47991.60 2019-10-04 19:26:09.000 277 21251.87 357.79 43028.32 47991.61 2019-10-04 19:26:10.000 277 21251.85 357.77 43028.34 47991.63 2019-10-04 19:26:11.000 277 21251.88 357.75 43028.30 47991.64 2019-10-04 19:26:12.000 277 21251.90 357.73 43028.33 47991.66 2019-10-04 19:26:13.000 277 21251.88 357.72 43028.36 47991.66 2019-10-04 19:26:14.000 277 21251.93 357.72 43028.37 47991.68 2019-10-04 19:26:15.000 277 21251.90 357.71 43028.37 47991.68 2019-10-04 19:26:16.000 277 21251.87 357.65 43028.39 47991.67 2019-10-04 19:26:17.000 277 21251.84 357.65 43028.41 47991.67 2019-10-04 19:26:18.000 277 21251.83 357.68 43028.39 47991.69 2019-10-04 19:26:19.000 277 21251.83 357.67 43028.38 47991.70 2019-10-04 19:26:20.000 277 21251.82 357.70 43028.37 47991.67 2019-10-04 19:26:21.000 277 21251.78 357.72 43028.39 47991.66 2019-10-04 19:26:22.000 277 21251.76 357.72 43028.39 47991.64 2019-10-04 19:26:23.000 277 21251.74 357.74 43028.35 47991.65 2019-10-04 19:26:24.000 277 21251.70 357.75 43028.33 47991.62 2019-10-04 19:26:25.000 277 21251.68 357.71 43028.32 47991.60 2019-10-04 19:26:26.000 277 21251.66 357.74 43028.33 47991.58 2019-10-04 19:26:27.000 277 21251.62 357.74 43028.34 47991.57 2019-10-04 19:26:28.000 277 21251.60 357.74 43028.34 47991.53 2019-10-04 19:26:29.000 277 21251.60 357.71 43028.34 47991.51 2019-10-04 19:26:30.000 277 21251.58 357.71 43028.31 47991.53 2019-10-04 19:26:31.000 277 21251.55 357.72 43028.32 47991.53 2019-10-04 19:26:32.000 277 21251.51 357.69 43028.32 47991.46 2019-10-04 19:26:33.000 277 21251.53 357.67 43028.30 47991.46 2019-10-04 19:26:34.000 277 21251.49 357.62 43028.29 47991.46 2019-10-04 19:26:35.000 277 21251.48 357.59 43028.28 47991.45 2019-10-04 19:26:36.000 277 21251.51 357.56 43028.31 47991.51 2019-10-04 19:26:37.000 277 21251.51 357.54 43028.35 47991.48 2019-10-04 19:26:38.000 277 21251.50 357.52 43028.34 47991.49 2019-10-04 19:26:39.000 277 21251.47 357.52 43028.36 47991.50 2019-10-04 19:26:40.000 277 21251.46 357.54 43028.34 47991.53 2019-10-04 19:26:41.000 277 21251.45 357.58 43028.35 47991.49 2019-10-04 19:26:42.000 277 21251.44 357.56 43028.30 47991.48 2019-10-04 19:26:43.000 277 21251.45 357.54 43028.27 47991.44 2019-10-04 19:26:44.000 277 21251.47 357.52 43028.29 47991.45 2019-10-04 19:26:45.000 277 21251.46 357.48 43028.31 47991.47 2019-10-04 19:26:46.000 277 21251.43 357.46 43028.31 47991.43 2019-10-04 19:26:47.000 277 21251.41 357.46 43028.31 47991.45 2019-10-04 19:26:48.000 277 21251.43 357.43 43028.32 47991.43 2019-10-04 19:26:49.000 277 21251.43 357.46 43028.27 47991.46 2019-10-04 19:26:50.000 277 21251.43 357.44 43028.29 47991.46 2019-10-04 19:26:51.000 277 21251.47 357.39 43028.28 47991.45 2019-10-04 19:26:52.000 277 21251.51 357.36 43028.32 47991.45 2019-10-04 19:26:53.000 277 21251.56 357.36 43028.34 47991.50 2019-10-04 19:26:54.000 277 21251.61 357.36 43028.37 47991.54 2019-10-04 19:26:55.000 277 21251.62 357.38 43028.38 47991.59 2019-10-04 19:26:56.000 277 21251.63 357.42 43028.35 47991.54 2019-10-04 19:26:57.000 277 21251.65 357.44 43028.33 47991.58 2019-10-04 19:26:58.000 277 21251.69 357.45 43028.34 47991.58 2019-10-04 19:26:59.000 277 21251.65 357.49 43028.33 47991.59 2019-10-04 19:27:00.000 277 21251.69 357.49 43028.33 47991.58 2019-10-04 19:27:01.000 277 21251.71 357.50 43028.33 47991.58 2019-10-04 19:27:02.000 277 21251.71 357.55 43028.37 47991.59 2019-10-04 19:27:03.000 277 21251.68 357.58 43028.33 47991.59 2019-10-04 19:27:04.000 277 21251.63 357.62 43028.32 47991.56 2019-10-04 19:27:05.000 277 21251.58 357.65 43028.33 47991.56 2019-10-04 19:27:06.000 277 21251.57 357.67 43028.29 47991.52 2019-10-04 19:27:07.000 277 21251.54 357.71 43028.28 47991.48 2019-10-04 19:27:08.000 277 21251.47 357.71 43028.25 47991.47 2019-10-04 19:27:09.000 277 21251.40 357.75 43028.21 47991.41 2019-10-04 19:27:10.000 277 21251.38 357.76 43028.17 47991.37 2019-10-04 19:27:11.000 277 21251.32 357.79 43028.13 47991.33 2019-10-04 19:27:12.000 277 21251.27 357.84 43028.13 47991.27 2019-10-04 19:27:13.000 277 21251.23 357.88 43028.12 47991.23 2019-10-04 19:27:14.000 277 21251.23 357.90 43028.08 47991.19 2019-10-04 19:27:15.000 277 21251.23 357.91 43028.02 47991.16 2019-10-04 19:27:16.000 277 21251.24 357.88 43028.02 47991.11 2019-10-04 19:27:17.000 277 21251.27 357.87 43028.01 47991.10 2019-10-04 19:27:18.000 277 21251.32 357.81 43027.97 47991.10 2019-10-04 19:27:19.000 277 21251.32 357.77 43028.02 47991.12 2019-10-04 19:27:20.000 277 21251.36 357.73 43028.02 47991.14 2019-10-04 19:27:21.000 277 21251.44 357.71 43028.03 47991.15 2019-10-04 19:27:22.000 277 21251.44 357.69 43028.05 47991.21 2019-10-04 19:27:23.000 277 21251.47 357.67 43028.06 47991.23 2019-10-04 19:27:24.000 277 21251.49 357.67 43028.08 47991.24 2019-10-04 19:27:25.000 277 21251.49 357.66 43028.06 47991.27 2019-10-04 19:27:26.000 277 21251.54 357.63 43028.13 47991.29 2019-10-04 19:27:27.000 277 21251.58 357.61 43028.14 47991.31 2019-10-04 19:27:28.000 277 21251.61 357.59 43028.12 47991.36 2019-10-04 19:27:29.000 277 21251.61 357.56 43028.20 47991.39 2019-10-04 19:27:30.000 277 21251.63 357.56 43028.23 47991.41 2019-10-04 19:27:31.000 277 21251.65 357.55 43028.30 47991.46 2019-10-04 19:27:32.000 277 21251.70 357.54 43028.32 47991.52 2019-10-04 19:27:33.000 277 21251.70 357.57 43028.31 47991.55 2019-10-04 19:27:34.000 277 21251.73 357.57 43028.32 47991.59 2019-10-04 19:27:35.000 277 21251.72 357.59 43028.34 47991.58 2019-10-04 19:27:36.000 277 21251.73 357.65 43028.35 47991.62 2019-10-04 19:27:37.000 277 21251.73 357.66 43028.34 47991.62 2019-10-04 19:27:38.000 277 21251.72 357.66 43028.33 47991.65 2019-10-04 19:27:39.000 277 21251.73 357.68 43028.38 47991.63 2019-10-04 19:27:40.000 277 21251.76 357.67 43028.37 47991.67 2019-10-04 19:27:41.000 277 21251.75 357.67 43028.38 47991.66 2019-10-04 19:27:42.000 277 21251.74 357.67 43028.41 47991.68 2019-10-04 19:27:43.000 277 21251.71 357.68 43028.41 47991.65 2019-10-04 19:27:44.000 277 21251.70 357.69 43028.42 47991.67 2019-10-04 19:27:45.000 277 21251.68 357.67 43028.42 47991.69 2019-10-04 19:27:46.000 277 21251.69 357.65 43028.43 47991.67 2019-10-04 19:27:47.000 277 21251.67 357.64 43028.42 47991.67 2019-10-04 19:27:48.000 277 21251.61 357.63 43028.42 47991.63 2019-10-04 19:27:49.000 277 21251.59 357.62 43028.43 47991.64 2019-10-04 19:27:50.000 277 21251.54 357.60 43028.39 47991.57 2019-10-04 19:27:51.000 277 21251.53 357.55 43028.41 47991.60 2019-10-04 19:27:52.000 277 21251.50 357.55 43028.39 47991.59 2019-10-04 19:27:53.000 277 21251.47 357.53 43028.39 47991.56 2019-10-04 19:27:54.000 277 21251.42 357.53 43028.40 47991.55 2019-10-04 19:27:55.000 277 21251.41 357.51 43028.40 47991.53 2019-10-04 19:27:56.000 277 21251.33 357.52 43028.37 47991.51 2019-10-04 19:27:57.000 277 21251.29 357.50 43028.36 47991.49 2019-10-04 19:27:58.000 277 21251.23 357.50 43028.36 47991.44 2019-10-04 19:27:59.000 277 21251.22 357.48 43028.33 47991.41 2019-10-04 19:28:00.000 277 21251.20 357.47 43028.32 47991.39 2019-10-04 19:28:01.000 277 21251.17 357.45 43028.31 47991.37 2019-10-04 19:28:02.000 277 21251.15 357.44 43028.29 47991.35 2019-10-04 19:28:03.000 277 21251.17 357.42 43028.32 47991.32 2019-10-04 19:28:04.000 277 21251.21 357.41 43028.35 47991.33 2019-10-04 19:28:05.000 277 21251.25 357.41 43028.26 47991.36 2019-10-04 19:28:06.000 277 21251.26 357.39 43028.27 47991.32 2019-10-04 19:28:07.000 277 21251.27 357.39 43028.31 47991.36 2019-10-04 19:28:08.000 277 21251.33 357.38 43028.30 47991.36 2019-10-04 19:28:09.000 277 21251.36 357.39 43028.29 47991.40 2019-10-04 19:28:10.000 277 21251.38 357.39 43028.30 47991.40 2019-10-04 19:28:11.000 277 21251.43 357.40 43028.29 47991.42 2019-10-04 19:28:12.000 277 21251.43 357.43 43028.29 47991.43 2019-10-04 19:28:13.000 277 21251.44 357.43 43028.31 47991.45 2019-10-04 19:28:14.000 277 21251.48 357.43 43028.30 47991.44 2019-10-04 19:28:15.000 277 21251.48 357.45 43028.32 47991.48 2019-10-04 19:28:16.000 277 21251.52 357.46 43028.33 47991.49 2019-10-04 19:28:17.000 277 21251.51 357.47 43028.33 47991.48 2019-10-04 19:28:18.000 277 21251.52 357.45 43028.33 47991.49 2019-10-04 19:28:19.000 277 21251.50 357.47 43028.33 47991.47 2019-10-04 19:28:20.000 277 21251.50 357.51 43028.33 47991.50 2019-10-04 19:28:21.000 277 21251.47 357.53 43028.34 47991.49 2019-10-04 19:28:22.000 277 21251.46 357.53 43028.31 47991.49 2019-10-04 19:28:23.000 277 21251.45 357.53 43028.36 47991.49 2019-10-04 19:28:24.000 277 21251.43 357.50 43028.36 47991.45 2019-10-04 19:28:25.000 277 21251.40 357.46 43028.34 47991.48 2019-10-04 19:28:26.000 277 21251.39 357.43 43028.34 47991.43 2019-10-04 19:28:27.000 277 21251.35 357.42 43028.34 47991.47 2019-10-04 19:28:28.000 277 21251.25 357.40 43028.38 47991.45 2019-10-04 19:28:29.000 277 21251.24 357.38 43028.38 47991.44 2019-10-04 19:28:30.000 277 21251.23 357.33 43028.38 47991.46 2019-10-04 19:28:31.000 277 21251.15 357.33 43028.43 47991.46 2019-10-04 19:28:32.000 277 21251.09 357.32 43028.45 47991.40 2019-10-04 19:28:33.000 277 21251.04 357.28 43028.46 47991.42 2019-10-04 19:28:34.000 277 21251.01 357.24 43028.49 47991.43 2019-10-04 19:28:35.000 277 21250.95 357.23 43028.51 47991.42 2019-10-04 19:28:36.000 277 21250.89 357.23 43028.52 47991.41 2019-10-04 19:28:37.000 277 21250.85 357.21 43028.51 47991.40 2019-10-04 19:28:38.000 277 21250.85 357.21 43028.52 47991.39 2019-10-04 19:28:39.000 277 21250.78 357.21 43028.52 47991.39 2019-10-04 19:28:40.000 277 21250.78 357.21 43028.52 47991.40 2019-10-04 19:28:41.000 277 21250.78 357.23 43028.52 47991.37 2019-10-04 19:28:42.000 277 21250.82 357.20 43028.50 47991.38 2019-10-04 19:28:43.000 277 21250.81 357.19 43028.51 47991.38 2019-10-04 19:28:44.000 277 21250.80 357.19 43028.53 47991.37 2019-10-04 19:28:45.000 277 21250.81 357.16 43028.52 47991.36 2019-10-04 19:28:46.000 277 21250.85 357.18 43028.50 47991.38 2019-10-04 19:28:47.000 277 21250.91 357.21 43028.52 47991.40 2019-10-04 19:28:48.000 277 21250.94 357.24 43028.52 47991.40 2019-10-04 19:28:49.000 277 21251.02 357.25 43028.49 47991.42 2019-10-04 19:28:50.000 277 21251.13 357.25 43028.45 47991.45 2019-10-04 19:28:51.000 277 21251.18 357.27 43028.46 47991.48 2019-10-04 19:28:52.000 277 21251.27 357.26 43028.46 47991.50 2019-10-04 19:28:53.000 277 21251.34 357.25 43028.48 47991.52 2019-10-04 19:28:54.000 277 21251.40 357.29 43028.46 47991.55 2019-10-04 19:28:55.000 277 21251.44 357.32 43028.43 47991.61 2019-10-04 19:28:56.000 277 21251.49 357.40 43028.43 47991.61 2019-10-04 19:28:57.000 277 21251.51 357.45 43028.45 47991.64 2019-10-04 19:28:58.000 277 21251.55 357.51 43028.42 47991.65 2019-10-04 19:28:59.000 277 21251.57 357.57 43028.41 47991.65 2019-10-04 19:29:00.000 277 21251.58 357.61 43028.40 47991.63 2019-10-04 19:29:01.000 277 21251.58 357.68 43028.39 47991.62 2019-10-04 19:29:02.000 277 21251.55 357.75 43028.35 47991.58 2019-10-04 19:29:03.000 277 21251.54 357.78 43028.33 47991.57 2019-10-04 19:29:04.000 277 21251.51 357.83 43028.32 47991.58 2019-10-04 19:29:05.000 277 21251.45 357.90 43028.29 47991.56 2019-10-04 19:29:06.000 277 21251.42 357.93 43028.26 47991.48 2019-10-04 19:29:07.000 277 21251.41 357.93 43028.24 47991.44 2019-10-04 19:29:08.000 277 21251.35 357.96 43028.21 47991.41 2019-10-04 19:29:09.000 277 21251.32 357.97 43028.20 47991.39 2019-10-04 19:29:10.000 277 21251.29 357.98 43028.21 47991.35 2019-10-04 19:29:11.000 277 21251.21 358.02 43028.21 47991.33 2019-10-04 19:29:12.000 277 21251.15 358.09 43028.17 47991.29 2019-10-04 19:29:13.000 277 21251.13 358.15 43028.09 47991.22 2019-10-04 19:29:14.000 277 21251.12 358.20 43028.01 47991.16 2019-10-04 19:29:15.000 277 21251.09 358.21 43027.98 47991.08 2019-10-04 19:29:16.000 277 21251.07 358.23 43027.94 47991.02 2019-10-04 19:29:17.000 277 21251.08 358.22 43027.89 47990.98 2019-10-04 19:29:18.000 277 21251.09 358.22 43027.86 47990.98 2019-10-04 19:29:19.000 277 21251.05 358.22 43027.83 47990.95 2019-10-04 19:29:20.000 277 21251.04 358.22 43027.82 47990.88 2019-10-04 19:29:21.000 277 21251.04 358.21 43027.81 47990.88 2019-10-04 19:29:22.000 277 21251.03 358.17 43027.80 47990.84 2019-10-04 19:29:23.000 277 21251.06 358.10 43027.83 47990.86 2019-10-04 19:29:24.000 277 21251.08 358.07 43027.84 47990.83 2019-10-04 19:29:25.000 277 21251.11 358.02 43027.87 47990.90 2019-10-04 19:29:26.000 277 21251.10 358.00 43027.89 47990.92 2019-10-04 19:29:27.000 277 21251.13 358.01 43027.91 47990.95 2019-10-04 19:29:28.000 277 21251.14 358.01 43027.89 47990.98 2019-10-04 19:29:29.000 277 21251.19 357.98 43027.88 47991.00 2019-10-04 19:29:30.000 277 21251.23 357.94 43027.91 47991.03 2019-10-04 19:29:31.000 277 21251.28 357.90 43027.94 47991.06 2019-10-04 19:29:32.000 277 21251.30 357.86 43027.95 47991.08 2019-10-04 19:29:33.000 277 21251.29 357.90 43027.98 47991.13 2019-10-04 19:29:34.000 277 21251.29 357.91 43027.97 47991.16 2019-10-04 19:29:35.000 277 21251.32 357.94 43028.00 47991.16 2019-10-04 19:29:36.000 277 21251.34 357.95 43028.02 47991.14 2019-10-04 19:29:37.000 277 21251.38 357.97 43028.00 47991.16 2019-10-04 19:29:38.000 277 21251.39 357.98 43027.97 47991.15 2019-10-04 19:29:39.000 277 21251.45 357.96 43027.96 47991.18 2019-10-04 19:29:40.000 277 21251.49 357.91 43027.95 47991.19 2019-10-04 19:29:41.000 277 21251.52 357.89 43027.97 47991.19 2019-10-04 19:29:42.000 277 21251.52 357.85 43027.97 47991.23 2019-10-04 19:29:43.000 277 21251.58 357.82 43028.00 47991.23 2019-10-04 19:29:44.000 277 21251.58 357.79 43028.02 47991.25 2019-10-04 19:29:45.000 277 21251.60 357.79 43028.00 47991.29 2019-10-04 19:29:46.000 277 21251.61 357.79 43028.01 47991.31 2019-10-04 19:29:47.000 277 21251.61 357.78 43028.04 47991.34 2019-10-04 19:29:48.000 277 21251.61 357.80 43028.07 47991.32 2019-10-04 19:29:49.000 277 21251.65 357.79 43028.07 47991.36 2019-10-04 19:29:50.000 277 21251.65 357.78 43028.06 47991.32 2019-10-04 19:29:51.000 277 21251.64 357.79 43028.06 47991.33 2019-10-04 19:29:52.000 277 21251.58 357.81 43028.05 47991.31 2019-10-04 19:29:53.000 277 21251.58 357.81 43028.06 47991.35 2019-10-04 19:29:54.000 277 21251.57 357.80 43028.07 47991.30 2019-10-04 19:29:55.000 277 21251.49 357.82 43028.07 47991.30 2019-10-04 19:29:56.000 277 21251.45 357.84 43028.06 47991.29 2019-10-04 19:29:57.000 277 21251.44 357.85 43028.06 47991.29 2019-10-04 19:29:58.000 277 21251.44 357.80 43028.02 47991.25 2019-10-04 19:29:59.000 277 21251.36 357.81 43028.03 47991.25 2019-10-04 19:30:00.000 277 21251.26 357.82 43028.07 47991.22 2019-10-04 19:30:01.000 277 21251.20 357.86 43028.06 47991.20 2019-10-04 19:30:02.000 277 21251.13 357.92 43028.00 47991.18 2019-10-04 19:30:03.000 277 21251.06 357.93 43027.94 47991.08 2019-10-04 19:30:04.000 277 21251.05 357.96 43027.92 47991.05 2019-10-04 19:30:05.000 277 21251.08 357.97 43027.91 47991.00 2019-10-04 19:30:06.000 277 21251.05 357.96 43027.88 47990.97 2019-10-04 19:30:07.000 277 21251.05 357.93 43027.85 47990.93 2019-10-04 19:30:08.000 277 21251.03 357.89 43027.84 47990.90 2019-10-04 19:30:09.000 277 21251.03 357.82 43027.86 47990.90 2019-10-04 19:30:10.000 277 21251.09 357.80 43027.86 47990.89 2019-10-04 19:30:11.000 277 21251.11 357.76 43027.86 47990.91 2019-10-04 19:30:12.000 277 21251.14 357.69 43027.84 47990.91 2019-10-04 19:30:13.000 277 21251.10 357.64 43027.85 47990.88 2019-10-04 19:30:14.000 277 21251.08 357.61 43027.86 47990.92 2019-10-04 19:30:15.000 277 21251.07 357.54 43027.88 47990.89 2019-10-04 19:30:16.000 277 21251.08 357.49 43027.86 47990.94 2019-10-04 19:30:17.000 277 21251.07 357.46 43027.86 47990.95 2019-10-04 19:30:18.000 277 21251.04 357.46 43027.89 47990.92 2019-10-04 19:30:19.000 277 21251.05 357.51 43027.87 47990.94 2019-10-04 19:30:20.000 277 21251.03 357.51 43027.87 47990.91 2019-10-04 19:30:21.000 277 21250.97 357.50 43027.82 47990.91 2019-10-04 19:30:22.000 277 21251.01 357.47 43027.81 47990.90 2019-10-04 19:30:23.000 277 21251.05 357.44 43027.81 47990.87 2019-10-04 19:30:24.000 277 21251.05 357.42 43027.81 47990.87 2019-10-04 19:30:25.000 277 21251.06 357.40 43027.83 47990.86 2019-10-04 19:30:26.000 277 21251.08 357.37 43027.86 47990.90 2019-10-04 19:30:27.000 277 21251.15 357.35 43027.84 47990.91 2019-10-04 19:30:28.000 277 21251.13 357.33 43027.85 47990.89 2019-10-04 19:30:29.000 277 21251.15 357.32 43027.87 47990.93 2019-10-04 19:30:30.000 277 21251.17 357.32 43027.86 47990.95 2019-10-04 19:30:31.000 277 21251.20 357.28 43027.87 47990.95 2019-10-04 19:30:32.000 277 21251.27 357.24 43027.88 47991.00 2019-10-04 19:30:33.000 277 21251.33 357.24 43027.90 47991.02 2019-10-04 19:30:34.000 277 21251.35 357.24 43027.91 47991.07 2019-10-04 19:30:35.000 277 21251.38 357.23 43027.94 47991.07 2019-10-04 19:30:36.000 277 21251.42 357.21 43027.98 47991.14 2019-10-04 19:30:37.000 277 21251.41 357.21 43027.95 47991.16 2019-10-04 19:30:38.000 277 21251.43 357.18 43027.96 47991.15 2019-10-04 19:30:39.000 277 21251.46 357.18 43027.99 47991.17 2019-10-04 19:30:40.000 277 21251.42 357.18 43027.94 47991.18 2019-10-04 19:30:41.000 277 21251.39 357.16 43027.95 47991.19 2019-10-04 19:30:42.000 277 21251.39 357.14 43027.95 47991.18 2019-10-04 19:30:43.000 277 21251.39 357.15 43027.95 47991.18 2019-10-04 19:30:44.000 277 21251.36 357.16 43027.98 47991.19 2019-10-04 19:30:45.000 277 21251.32 357.14 43027.96 47991.16 2019-10-04 19:30:46.000 277 21251.27 357.14 43027.99 47991.13 2019-10-04 19:30:47.000 277 21251.23 357.11 43028.00 47991.13 2019-10-04 19:30:48.000 277 21251.21 357.06 43028.02 47991.13 2019-10-04 19:30:49.000 277 21251.17 357.03 43028.03 47991.12 2019-10-04 19:30:50.000 277 21251.12 357.02 43028.06 47991.11 2019-10-04 19:30:51.000 277 21251.10 357.00 43028.05 47991.07 2019-10-04 19:30:52.000 277 21251.05 356.96 43028.04 47991.10 2019-10-04 19:30:53.000 277 21251.03 356.91 43028.03 47991.08 2019-10-04 19:30:54.000 277 21251.04 356.85 43028.07 47991.08 2019-10-04 19:30:55.000 277 21251.05 356.78 43028.07 47991.09 2019-10-04 19:30:56.000 277 21251.06 356.72 43028.11 47991.12 2019-10-04 19:30:57.000 277 21251.11 356.65 43028.12 47991.13 2019-10-04 19:30:58.000 277 21251.14 356.61 43028.11 47991.15 2019-10-04 19:30:59.000 277 21251.21 356.57 43028.13 47991.20 2019-10-04 19:31:00.000 277 21251.24 356.55 43028.13 47991.23 2019-10-04 19:31:01.000 277 21251.28 356.54 43028.17 47991.23 2019-10-04 19:31:02.000 277 21251.31 356.51 43028.20 47991.32 2019-10-04 19:31:03.000 277 21251.35 356.45 43028.23 47991.32 2019-10-04 19:31:04.000 277 21251.42 356.43 43028.21 47991.37 2019-10-04 19:31:05.000 277 21251.54 356.40 43028.21 47991.40 2019-10-04 19:31:06.000 277 21251.62 356.36 43028.24 47991.43 2019-10-04 19:31:07.000 277 21251.71 356.33 43028.29 47991.49 2019-10-04 19:31:08.000 277 21251.82 356.33 43028.31 47991.57 2019-10-04 19:31:09.000 277 21251.89 356.35 43028.29 47991.62 2019-10-04 19:31:10.000 277 21251.94 356.37 43028.32 47991.69 2019-10-04 19:31:11.000 277 21252.00 356.37 43028.32 47991.69 2019-10-04 19:31:12.000 277 21252.08 356.39 43028.33 47991.71 2019-10-04 19:31:13.000 277 21252.10 356.44 43028.32 47991.75 2019-10-04 19:31:14.000 277 21252.14 356.47 43028.31 47991.78 2019-10-04 19:31:15.000 277 21252.16 356.51 43028.32 47991.79 2019-10-04 19:31:16.000 277 21252.15 356.53 43028.32 47991.83 2019-10-04 19:31:17.000 277 21252.13 356.56 43028.29 47991.77 2019-10-04 19:31:18.000 277 21252.10 356.59 43028.26 47991.78 2019-10-04 19:31:19.000 277 21252.08 356.62 43028.24 47991.74 2019-10-04 19:31:20.000 277 21252.05 356.64 43028.23 47991.71 2019-10-04 19:31:21.000 277 21252.00 356.67 43028.20 47991.70 2019-10-04 19:31:22.000 277 21251.92 356.69 43028.20 47991.64 2019-10-04 19:31:23.000 277 21251.85 356.74 43028.23 47991.63 2019-10-04 19:31:24.000 277 21251.79 356.76 43028.23 47991.58 2019-10-04 19:31:25.000 277 21251.73 356.74 43028.19 47991.53 2019-10-04 19:31:26.000 277 21251.68 356.72 43028.18 47991.53 2019-10-04 19:31:27.000 277 21251.63 356.70 43028.19 47991.51 2019-10-04 19:31:28.000 277 21251.59 356.70 43028.18 47991.48 2019-10-04 19:31:29.000 277 21251.61 356.71 43028.16 47991.46 2019-10-04 19:31:30.000 277 21251.61 356.68 43028.19 47991.45 2019-10-04 19:31:31.000 277 21251.61 356.65 43028.21 47991.43 2019-10-04 19:31:32.000 277 21251.58 356.60 43028.20 47991.44 2019-10-04 19:31:33.000 277 21251.60 356.50 43028.21 47991.44 2019-10-04 19:31:34.000 277 21251.61 356.46 43028.19 47991.48 2019-10-04 19:31:35.000 277 21251.65 356.40 43028.21 47991.47 2019-10-04 19:31:36.000 277 21251.70 356.33 43028.26 47991.50 2019-10-04 19:31:37.000 277 21251.74 356.28 43028.27 47991.57 2019-10-04 19:31:38.000 277 21251.80 356.25 43028.30 47991.62 2019-10-04 19:31:39.000 277 21251.83 356.24 43028.32 47991.64 2019-10-04 19:31:40.000 277 21251.87 356.24 43028.36 47991.70 2019-10-04 19:31:41.000 277 21251.93 356.25 43028.38 47991.72 2019-10-04 19:31:42.000 277 21251.96 356.28 43028.39 47991.75 2019-10-04 19:31:43.000 277 21252.04 356.31 43028.39 47991.80 2019-10-04 19:31:44.000 277 21252.09 356.35 43028.34 47991.82 2019-10-04 19:31:45.000 277 21252.14 356.37 43028.36 47991.82 2019-10-04 19:31:46.000 277 21252.14 356.41 43028.34 47991.82 2019-10-04 19:31:47.000 277 21252.18 356.47 43028.30 47991.82 2019-10-04 19:31:48.000 277 21252.18 356.49 43028.30 47991.81 2019-10-04 19:31:49.000 277 21252.20 356.50 43028.29 47991.81 2019-10-04 19:31:50.000 277 21252.20 356.50 43028.31 47991.82 2019-10-04 19:31:51.000 277 21252.18 356.51 43028.29 47991.81 2019-10-04 19:31:52.000 277 21252.18 356.54 43028.30 47991.81 2019-10-04 19:31:53.000 277 21252.17 356.54 43028.31 47991.83 2019-10-04 19:31:54.000 277 21252.11 356.56 43028.30 47991.81 2019-10-04 19:31:55.000 277 21252.07 356.58 43028.32 47991.82 2019-10-04 19:31:56.000 277 21252.05 356.61 43028.29 47991.77 2019-10-04 19:31:57.000 277 21252.09 356.59 43028.30 47991.74 2019-10-04 19:31:58.000 277 21252.15 356.63 43028.27 47991.78 2019-10-04 19:31:59.000 277 21252.18 356.64 43028.22 47991.79 2019-10-04 19:32:00.000 277 21252.21 356.63 43028.23 47991.77 2019-10-04 19:32:01.000 277 21252.24 356.58 43028.24 47991.76 2019-10-04 19:32:02.000 277 21252.28 356.56 43028.24 47991.78 2019-10-04 19:32:03.000 277 21252.25 356.51 43028.22 47991.76 2019-10-04 19:32:04.000 277 21252.23 356.50 43028.23 47991.81 2019-10-04 19:32:05.000 277 21252.24 356.48 43028.26 47991.80 2019-10-04 19:32:06.000 277 21252.24 356.44 43028.28 47991.80 2019-10-04 19:32:07.000 277 21252.25 356.44 43028.28 47991.80 2019-10-04 19:32:08.000 277 21252.26 356.45 43028.30 47991.85 2019-10-04 19:32:09.000 277 21252.25 356.43 43028.31 47991.84 2019-10-04 19:32:10.000 277 21252.27 356.40 43028.30 47991.84 2019-10-04 19:32:11.000 277 21252.25 356.39 43028.29 47991.85 2019-10-04 19:32:12.000 277 21252.22 356.38 43028.31 47991.85 2019-10-04 19:32:13.000 277 21252.19 356.37 43028.32 47991.83 2019-10-04 19:32:14.000 277 21252.19 356.37 43028.31 47991.86 2019-10-04 19:32:15.000 277 21252.17 356.31 43028.38 47991.88 2019-10-04 19:32:16.000 277 21252.16 356.30 43028.35 47991.87 2019-10-04 19:32:17.000 277 21252.18 356.28 43028.40 47991.87 2019-10-04 19:32:18.000 277 21252.14 356.28 43028.41 47991.90 2019-10-04 19:32:19.000 277 21252.10 356.30 43028.40 47991.90 2019-10-04 19:32:20.000 277 21252.07 356.33 43028.41 47991.89 2019-10-04 19:32:21.000 277 21252.00 356.41 43028.41 47991.86 2019-10-04 19:32:22.000 277 21251.97 356.46 43028.36 47991.81 2019-10-04 19:32:23.000 277 21251.92 356.46 43028.28 47991.75 2019-10-04 19:32:24.000 277 21251.90 356.45 43028.28 47991.70 2019-10-04 19:32:25.000 277 21251.88 356.43 43028.26 47991.67 2019-10-04 19:32:26.000 277 21251.89 356.40 43028.22 47991.64 2019-10-04 19:32:27.000 277 21251.83 356.37 43028.20 47991.64 2019-10-04 19:32:28.000 277 21251.83 356.36 43028.18 47991.60 2019-10-04 19:32:29.000 277 21251.84 356.32 43028.21 47991.61 2019-10-04 19:32:30.000 277 21251.86 356.32 43028.25 47991.60 2019-10-04 19:32:31.000 277 21251.87 356.30 43028.20 47991.59 2019-10-04 19:32:32.000 277 21251.90 356.30 43028.20 47991.59 2019-10-04 19:32:33.000 277 21251.89 356.27 43028.19 47991.60 2019-10-04 19:32:34.000 277 21251.90 356.27 43028.17 47991.60 2019-10-04 19:32:35.000 277 21251.90 356.27 43028.17 47991.60 2019-10-04 19:32:36.000 277 21251.92 356.27 43028.16 47991.61 2019-10-04 19:32:37.000 277 21251.93 356.25 43028.19 47991.60 2019-10-04 19:32:38.000 277 21251.94 356.20 43028.21 47991.63 2019-10-04 19:32:39.000 277 21251.97 356.20 43028.20 47991.62 2019-10-04 19:32:40.000 277 21251.94 356.18 43028.18 47991.63 2019-10-04 19:32:41.000 277 21251.93 356.21 43028.18 47991.65 2019-10-04 19:32:42.000 277 21251.89 356.26 43028.17 47991.64 2019-10-04 19:32:43.000 277 21251.83 356.38 43028.15 47991.61 2019-10-04 19:32:44.000 277 21251.81 356.39 43028.11 47991.55 2019-10-04 19:32:45.000 277 21251.85 356.34 43028.11 47991.55 2019-10-04 19:32:46.000 277 21251.89 356.31 43028.12 47991.54 2019-10-04 19:32:47.000 277 21251.88 356.28 43028.13 47991.54 2019-10-04 19:32:48.000 277 21251.88 356.27 43028.12 47991.56 2019-10-04 19:32:49.000 277 21251.89 356.27 43028.13 47991.57 2019-10-04 19:32:50.000 277 21251.88 356.31 43028.15 47991.55 2019-10-04 19:32:51.000 277 21251.88 356.31 43028.16 47991.56 2019-10-04 19:32:52.000 277 21251.90 356.28 43028.15 47991.57 2019-10-04 19:32:53.000 277 21251.89 356.30 43028.15 47991.55 2019-10-04 19:32:54.000 277 21251.91 356.28 43028.12 47991.56 2019-10-04 19:32:55.000 277 21251.92 356.30 43028.10 47991.54 2019-10-04 19:32:56.000 277 21251.92 356.30 43028.09 47991.55 2019-10-04 19:32:57.000 277 21251.92 356.32 43028.10 47991.54 2019-10-04 19:32:58.000 277 21251.94 356.34 43028.11 47991.52 2019-10-04 19:32:59.000 277 21251.93 356.36 43028.08 47991.53 2019-10-04 19:33:00.000 277 21251.92 356.39 43028.05 47991.51 2019-10-04 19:33:01.000 277 21251.97 356.38 43028.03 47991.48 2019-10-04 19:33:02.000 277 21252.02 356.38 43028.03 47991.51 2019-10-04 19:33:03.000 277 21252.04 356.40 43028.00 47991.49 2019-10-04 19:33:04.000 277 21252.05 356.44 43028.01 47991.50 2019-10-04 19:33:05.000 277 21252.08 356.44 43028.01 47991.50 2019-10-04 19:33:06.000 277 21252.06 356.45 43028.01 47991.50 2019-10-04 19:33:07.000 277 21252.06 356.47 43028.03 47991.52 2019-10-04 19:33:08.000 277 21252.04 356.53 43028.02 47991.51 2019-10-04 19:33:09.000 277 21252.01 356.56 43028.01 47991.50 2019-10-04 19:33:10.000 277 21252.03 356.60 43028.00 47991.47 2019-10-04 19:33:11.000 277 21251.96 356.65 43027.96 47991.47 2019-10-04 19:33:12.000 277 21251.90 356.73 43027.95 47991.42 2019-10-04 19:33:13.000 277 21251.85 356.83 43027.93 47991.39 2019-10-04 19:33:14.000 277 21251.76 356.95 43027.85 47991.29 2019-10-04 19:33:15.000 277 21251.69 357.03 43027.81 47991.24 2019-10-04 19:33:16.000 277 21251.66 357.08 43027.72 47991.15 2019-10-04 19:33:17.000 277 21251.63 357.11 43027.70 47991.07 2019-10-04 19:33:18.000 277 21251.65 357.12 43027.68 47991.03 2019-10-04 19:33:19.000 277 21251.67 357.09 43027.64 47991.00 2019-10-04 19:33:20.000 277 21251.69 357.05 43027.66 47991.00 2019-10-04 19:33:21.000 277 21251.71 356.95 43027.67 47991.03 2019-10-04 19:33:22.000 277 21251.74 356.86 43027.71 47991.05 2019-10-04 19:33:23.000 277 21251.74 356.80 43027.80 47991.10 2019-10-04 19:33:24.000 277 21251.73 356.78 43027.80 47991.15 2019-10-04 19:33:25.000 277 21251.68 356.73 43027.83 47991.17 2019-10-04 19:33:26.000 277 21251.69 356.67 43027.86 47991.21 2019-10-04 19:33:27.000 277 21251.69 356.65 43027.89 47991.21 2019-10-04 19:33:28.000 277 21251.71 356.57 43027.94 47991.24 2019-10-04 19:33:29.000 277 21251.69 356.53 43027.96 47991.30 2019-10-04 19:33:30.000 277 21251.68 356.49 43027.99 47991.29 2019-10-04 19:33:31.000 277 21251.67 356.45 43028.02 47991.31 2019-10-04 19:33:32.000 277 21251.71 356.40 43028.04 47991.34 2019-10-04 19:33:33.000 277 21251.69 356.37 43028.08 47991.37 2019-10-04 19:33:34.000 277 21251.69 356.35 43028.13 47991.40 2019-10-04 19:33:35.000 277 21251.70 356.33 43028.13 47991.44 2019-10-04 19:33:36.000 277 21251.72 356.27 43028.13 47991.44 2019-10-04 19:33:37.000 277 21251.75 356.22 43028.18 47991.50 2019-10-04 19:33:38.000 277 21251.76 356.18 43028.21 47991.52 2019-10-04 19:33:39.000 277 21251.76 356.18 43028.21 47991.54 2019-10-04 19:33:40.000 277 21251.79 356.17 43028.27 47991.56 2019-10-04 19:33:41.000 277 21251.82 356.12 43028.26 47991.58 2019-10-04 19:33:42.000 277 21251.86 356.11 43028.25 47991.61 2019-10-04 19:33:43.000 277 21251.87 356.10 43028.29 47991.65 2019-10-04 19:33:44.000 277 21251.90 356.10 43028.30 47991.67 2019-10-04 19:33:45.000 277 21251.97 356.13 43028.33 47991.68 2019-10-04 19:33:46.000 277 21252.05 356.17 43028.29 47991.71 2019-10-04 19:33:47.000 277 21252.04 356.16 43028.27 47991.74 2019-10-04 19:33:48.000 277 21252.08 356.18 43028.26 47991.72 2019-10-04 19:33:49.000 277 21252.10 356.21 43028.23 47991.74 2019-10-04 19:33:50.000 277 21252.11 356.20 43028.25 47991.72 2019-10-04 19:33:51.000 277 21252.07 356.23 43028.21 47991.74 2019-10-04 19:33:52.000 277 21252.03 356.29 43028.19 47991.71 2019-10-04 19:33:53.000 277 21251.98 356.35 43028.16 47991.66 2019-10-04 19:33:54.000 277 21251.94 356.42 43028.10 47991.60 2019-10-04 19:33:55.000 277 21251.92 356.45 43028.09 47991.55 2019-10-04 19:33:56.000 277 21251.89 356.44 43028.08 47991.49 2019-10-04 19:33:57.000 277 21251.84 356.46 43028.05 47991.47 2019-10-04 19:33:58.000 277 21251.82 356.48 43028.03 47991.43 2019-10-04 19:33:59.000 277 21251.78 356.49 43028.02 47991.40 2019-10-04 19:34:00.000 277 21251.71 356.51 43027.98 47991.34 2019-10-04 19:34:01.000 277 21251.63 356.53 43027.98 47991.35 2019-10-04 19:34:02.000 277 21251.66 356.51 43027.97 47991.31 2019-10-04 19:34:03.000 277 21251.64 356.55 43027.93 47991.32 2019-10-04 19:34:04.000 277 21251.60 356.55 43027.94 47991.28 2019-10-04 19:34:05.000 277 21251.54 356.58 43027.94 47991.24 2019-10-04 19:34:06.000 277 21251.53 356.58 43027.93 47991.24 2019-10-04 19:34:07.000 277 21251.53 356.57 43027.89 47991.19 2019-10-04 19:34:08.000 277 21251.55 356.50 43027.92 47991.17 2019-10-04 19:34:09.000 277 21251.56 356.45 43027.93 47991.21 2019-10-04 19:34:10.000 277 21251.58 356.41 43027.99 47991.20 2019-10-04 19:34:11.000 277 21251.58 356.37 43027.99 47991.24 2019-10-04 19:34:12.000 277 21251.62 356.30 43028.06 47991.27 2019-10-04 19:34:13.000 277 21251.66 356.18 43028.11 47991.34 2019-10-04 19:34:14.000 277 21251.72 356.13 43028.15 47991.39 2019-10-04 19:34:15.000 277 21251.79 356.13 43028.20 47991.47 2019-10-04 19:34:16.000 277 21251.84 356.10 43028.22 47991.55 2019-10-04 19:34:17.000 277 21251.86 356.07 43028.24 47991.58 2019-10-04 19:34:18.000 277 21251.90 356.08 43028.21 47991.62 2019-10-04 19:34:19.000 277 21251.96 356.08 43028.24 47991.66 2019-10-04 19:34:20.000 277 21251.97 356.11 43028.23 47991.66 2019-10-04 19:34:21.000 277 21251.97 356.07 43028.23 47991.69 2019-10-04 19:34:22.000 277 21251.94 356.06 43028.29 47991.72 2019-10-04 19:34:23.000 277 21251.91 356.06 43028.31 47991.70 2019-10-04 19:34:24.000 277 21251.94 356.07 43028.34 47991.72 2019-10-04 19:34:25.000 277 21251.90 356.10 43028.31 47991.71 2019-10-04 19:34:26.000 277 21251.90 356.12 43028.29 47991.71 2019-10-04 19:34:27.000 277 21251.91 356.18 43028.27 47991.69 2019-10-04 19:34:28.000 277 21251.94 356.20 43028.26 47991.70 2019-10-04 19:34:29.000 277 21251.98 356.21 43028.29 47991.71 2019-10-04 19:34:30.000 277 21252.00 356.21 43028.25 47991.69 2019-10-04 19:34:31.000 277 21252.04 356.25 43028.24 47991.73 2019-10-04 19:34:32.000 277 21252.04 356.28 43028.26 47991.73 2019-10-04 19:34:33.000 277 21252.05 356.28 43028.24 47991.75 2019-10-04 19:34:34.000 277 21252.08 356.29 43028.27 47991.73 2019-10-04 19:34:35.000 277 21252.10 356.28 43028.28 47991.72 2019-10-04 19:34:36.000 277 21252.13 356.30 43028.27 47991.74 2019-10-04 19:34:37.000 277 21252.16 356.27 43028.29 47991.77 2019-10-04 19:34:38.000 277 21252.13 356.28 43028.29 47991.76 2019-10-04 19:34:39.000 277 21252.13 356.27 43028.29 47991.77 2019-10-04 19:34:40.000 277 21252.10 356.25 43028.31 47991.80 2019-10-04 19:34:41.000 277 21252.04 356.27 43028.30 47991.78 2019-10-04 19:34:42.000 277 21251.99 356.27 43028.29 47991.75 2019-10-04 19:34:43.000 277 21251.96 356.31 43028.26 47991.70 2019-10-04 19:34:44.000 277 21251.94 356.30 43028.22 47991.69 2019-10-04 19:34:45.000 277 21251.92 356.25 43028.25 47991.66 2019-10-04 19:34:46.000 277 21251.91 356.21 43028.23 47991.61 2019-10-04 19:34:47.000 277 21251.85 356.21 43028.21 47991.63 2019-10-04 19:34:48.000 277 21251.82 356.18 43028.26 47991.59 2019-10-04 19:34:49.000 277 21251.82 356.13 43028.24 47991.61 2019-10-04 19:34:50.000 277 21251.81 356.11 43028.25 47991.60 2019-10-04 19:34:51.000 277 21251.82 356.09 43028.24 47991.56 2019-10-04 19:34:52.000 277 21251.83 356.05 43028.24 47991.61 2019-10-04 19:34:53.000 277 21251.82 356.00 43028.22 47991.59 2019-10-04 19:34:54.000 277 21251.82 355.98 43028.22 47991.58 2019-10-04 19:34:55.000 277 21251.86 355.93 43028.25 47991.61 2019-10-04 19:34:56.000 277 21251.85 355.91 43028.25 47991.63 2019-10-04 19:34:57.000 277 21251.90 355.91 43028.28 47991.63 2019-10-04 19:34:58.000 277 21251.95 355.89 43028.27 47991.67 2019-10-04 19:34:59.000 277 21251.96 355.91 43028.27 47991.67 2019-10-04 19:35:00.000 277 21252.01 355.92 43028.29 47991.71 2019-10-04 19:35:01.000 277 21252.11 355.94 43028.27 47991.71 2019-10-04 19:35:02.000 277 21252.15 355.96 43028.30 47991.77 2019-10-04 19:35:03.000 277 21252.20 355.96 43028.29 47991.78 2019-10-04 19:35:04.000 277 21252.15 355.98 43028.27 47991.78 2019-10-04 19:35:05.000 277 21252.13 355.99 43028.26 47991.75 2019-10-04 19:35:06.000 277 21252.14 355.98 43028.25 47991.77 2019-10-04 19:35:07.000 277 21252.14 355.97 43028.26 47991.77 2019-10-04 19:35:08.000 277 21252.11 355.97 43028.25 47991.72 2019-10-04 19:35:09.000 277 21252.12 355.98 43028.21 47991.71 2019-10-04 19:35:10.000 277 21252.15 355.98 43028.23 47991.70 2019-10-04 19:35:11.000 277 21252.14 356.01 43028.21 47991.68 2019-10-04 19:35:12.000 277 21252.15 356.00 43028.19 47991.71 2019-10-04 19:35:13.000 277 21252.14 356.00 43028.18 47991.71 2019-10-04 19:35:14.000 277 21252.13 355.99 43028.17 47991.69 2019-10-04 19:35:15.000 277 21252.14 356.02 43028.15 47991.65 2019-10-04 19:35:16.000 277 21252.13 356.02 43028.14 47991.66 2019-10-04 19:35:17.000 277 21252.11 356.05 43028.15 47991.65 2019-10-04 19:35:18.000 277 21252.10 356.06 43028.16 47991.67 2019-10-04 19:35:19.000 277 21252.07 356.11 43028.13 47991.63 2019-10-04 19:35:20.000 277 21252.03 356.12 43028.11 47991.61 2019-10-04 19:35:21.000 277 21252.04 356.10 43028.13 47991.59 2019-10-04 19:35:22.000 277 21252.08 356.07 43028.13 47991.60 2019-10-04 19:35:23.000 277 21252.03 356.06 43028.15 47991.61 2019-10-04 19:35:24.000 277 21252.01 356.07 43028.14 47991.57 2019-10-04 19:35:25.000 277 21251.97 356.07 43028.16 47991.58 2019-10-04 19:35:26.000 277 21251.93 356.02 43028.18 47991.59 2019-10-04 19:35:27.000 277 21251.90 355.97 43028.21 47991.57 2019-10-04 19:35:28.000 277 21251.86 355.93 43028.26 47991.59 2019-10-04 19:35:29.000 277 21251.82 355.89 43028.26 47991.60 2019-10-04 19:35:30.000 277 21251.81 355.84 43028.34 47991.66 2019-10-04 19:35:31.000 277 21251.81 355.78 43028.36 47991.66 2019-10-04 19:35:32.000 277 21251.81 355.77 43028.38 47991.68 2019-10-04 19:35:33.000 277 21251.77 355.74 43028.37 47991.70 2019-10-04 19:35:34.000 277 21251.74 355.72 43028.39 47991.70 2019-10-04 19:35:35.000 277 21251.72 355.72 43028.37 47991.67 2019-10-04 19:35:36.000 277 21251.67 355.73 43028.42 47991.68 2019-10-04 19:35:37.000 277 21251.64 355.74 43028.41 47991.71 2019-10-04 19:35:38.000 277 21251.58 355.74 43028.41 47991.65 2019-10-04 19:35:39.000 277 21251.55 355.74 43028.41 47991.64 2019-10-04 19:35:40.000 277 21251.52 355.74 43028.42 47991.63 2019-10-04 19:35:41.000 277 21251.48 355.75 43028.39 47991.59 2019-10-04 19:35:42.000 277 21251.41 355.75 43028.43 47991.60 2019-10-04 19:35:43.000 277 21251.42 355.75 43028.45 47991.56 2019-10-04 19:35:44.000 277 21251.41 355.77 43028.40 47991.58 2019-10-04 19:35:45.000 277 21251.38 355.78 43028.39 47991.55 2019-10-04 19:35:46.000 277 21251.37 355.75 43028.40 47991.57 2019-10-04 19:35:47.000 277 21251.38 355.78 43028.41 47991.54 2019-10-04 19:35:48.000 277 21251.38 355.82 43028.39 47991.55 2019-10-04 19:35:49.000 277 21251.33 355.86 43028.40 47991.53 2019-10-04 19:35:50.000 277 21251.32 355.86 43028.36 47991.51 2019-10-04 19:35:51.000 277 21251.33 355.89 43028.36 47991.51 2019-10-04 19:35:52.000 277 21251.38 355.90 43028.34 47991.50 2019-10-04 19:35:53.000 277 21251.38 355.93 43028.33 47991.48 2019-10-04 19:35:54.000 277 21251.39 355.98 43028.30 47991.49 2019-10-04 19:35:55.000 277 21251.47 356.02 43028.28 47991.48 2019-10-04 19:35:56.000 277 21251.51 356.05 43028.23 47991.49 2019-10-04 19:35:57.000 277 21251.55 356.07 43028.21 47991.46 2019-10-04 19:35:58.000 277 21251.55 356.11 43028.17 47991.48 2019-10-04 19:35:59.000 277 21251.58 356.12 43028.10 47991.44 2019-10-04 19:36:00.000 277 21251.60 356.15 43028.09 47991.44 2019-10-04 19:36:01.000 277 21251.62 356.10 43028.11 47991.40 2019-10-04 19:36:02.000 277 21251.62 356.07 43028.10 47991.41 2019-10-04 19:36:03.000 277 21251.60 356.05 43028.11 47991.41 2019-10-04 19:36:04.000 277 21251.54 356.05 43028.16 47991.41 2019-10-04 19:36:05.000 277 21251.54 356.01 43028.15 47991.42 2019-10-04 19:36:06.000 277 21251.55 355.99 43028.17 47991.44 2019-10-04 19:36:07.000 277 21251.58 355.95 43028.21 47991.45 2019-10-04 19:36:08.000 277 21251.59 355.95 43028.24 47991.48 2019-10-04 19:36:09.000 277 21251.59 355.90 43028.23 47991.50 2019-10-04 19:36:10.000 277 21251.57 355.88 43028.24 47991.50 2019-10-04 19:36:11.000 277 21251.54 355.86 43028.27 47991.51 2019-10-04 19:36:12.000 277 21251.53 355.84 43028.29 47991.53 2019-10-04 19:36:13.000 277 21251.54 355.82 43028.29 47991.51 2019-10-04 19:36:14.000 277 21251.55 355.79 43028.29 47991.52 2019-10-04 19:36:15.000 277 21251.53 355.75 43028.32 47991.53 2019-10-04 19:36:16.000 277 21251.55 355.69 43028.31 47991.54 2019-10-04 19:36:17.000 277 21251.50 355.67 43028.34 47991.54 2019-10-04 19:36:18.000 277 21251.50 355.62 43028.34 47991.54 2019-10-04 19:36:19.000 277 21251.48 355.61 43028.32 47991.55 2019-10-04 19:36:20.000 277 21251.47 355.59 43028.34 47991.55 2019-10-04 19:36:21.000 277 21251.48 355.55 43028.33 47991.57 2019-10-04 19:36:22.000 277 21251.48 355.50 43028.37 47991.55 2019-10-04 19:36:23.000 277 21251.46 355.49 43028.40 47991.55 2019-10-04 19:36:24.000 277 21251.48 355.48 43028.37 47991.57 2019-10-04 19:36:25.000 277 21251.47 355.47 43028.37 47991.57 2019-10-04 19:36:26.000 277 21251.49 355.44 43028.36 47991.58 2019-10-04 19:36:27.000 277 21251.50 355.45 43028.37 47991.59 2019-10-04 19:36:28.000 277 21251.52 355.40 43028.35 47991.56 2019-10-04 19:36:29.000 277 21251.51 355.41 43028.38 47991.56 2019-10-04 19:36:30.000 277 21251.53 355.40 43028.40 47991.57 2019-10-04 19:36:31.000 277 21251.51 355.41 43028.38 47991.57 2019-10-04 19:36:32.000 277 21251.51 355.38 43028.39 47991.57 2019-10-04 19:36:33.000 277 21251.50 355.39 43028.35 47991.55 2019-10-04 19:36:34.000 277 21251.48 355.38 43028.35 47991.51 2019-10-04 19:36:35.000 277 21251.45 355.39 43028.36 47991.53 2019-10-04 19:36:36.000 277 21251.39 355.42 43028.30 47991.52 2019-10-04 19:36:37.000 277 21251.35 355.39 43028.25 47991.48 2019-10-04 19:36:38.000 277 21251.35 355.38 43028.29 47991.43 2019-10-04 19:36:39.000 277 21251.32 355.37 43028.25 47991.41 2019-10-04 19:36:40.000 277 21251.33 355.41 43028.22 47991.41 2019-10-04 19:36:41.000 277 21251.35 355.42 43028.19 47991.38 2019-10-04 19:36:42.000 277 21251.38 355.44 43028.19 47991.36 2019-10-04 19:36:43.000 277 21251.39 355.44 43028.14 47991.36 2019-10-04 19:36:44.000 277 21251.40 355.43 43028.10 47991.33 2019-10-04 19:36:45.000 277 21251.43 355.40 43028.11 47991.33 2019-10-04 19:36:46.000 277 21251.46 355.35 43028.11 47991.33 2019-10-04 19:36:47.000 277 21251.46 355.36 43028.10 47991.32 2019-10-04 19:36:48.000 277 21251.51 355.35 43028.13 47991.36 2019-10-04 19:36:49.000 277 21251.55 355.34 43028.12 47991.33 2019-10-04 19:36:50.000 277 21251.58 355.30 43028.09 47991.35 2019-10-04 19:36:51.000 277 21251.63 355.31 43028.13 47991.37 2019-10-04 19:36:52.000 277 21251.68 355.32 43028.14 47991.39 2019-10-04 19:36:53.000 277 21251.70 355.33 43028.10 47991.41 2019-10-04 19:36:54.000 277 21251.71 355.32 43028.10 47991.44 2019-10-04 19:36:55.000 277 21251.74 355.34 43028.12 47991.46 2019-10-04 19:36:56.000 277 21251.78 355.33 43028.11 47991.43 2019-10-04 19:36:57.000 277 21251.79 355.33 43028.11 47991.45 2019-10-04 19:36:58.000 277 21251.81 355.37 43028.10 47991.46 2019-10-04 19:36:59.000 277 21251.82 355.40 43028.10 47991.48 2019-10-04 19:37:00.000 277 21251.80 355.43 43028.09 47991.46 2019-10-04 19:37:01.000 277 21251.80 355.45 43028.09 47991.46 2019-10-04 19:37:02.000 277 21251.83 355.49 43028.08 47991.45 2019-10-04 19:37:03.000 277 21251.81 355.52 43028.04 47991.42 2019-10-04 19:37:04.000 277 21251.76 355.58 43028.02 47991.42 2019-10-04 19:37:05.000 277 21251.76 355.61 43027.99 47991.41 2019-10-04 19:37:06.000 277 21251.76 355.63 43028.01 47991.36 2019-10-04 19:37:07.000 277 21251.76 355.66 43027.99 47991.37 2019-10-04 19:37:08.000 277 21251.69 355.72 43027.95 47991.34 2019-10-04 19:37:09.000 277 21251.67 355.75 43027.91 47991.31 2019-10-04 19:37:10.000 277 21251.72 355.78 43027.88 47991.27 2019-10-04 19:37:11.000 277 21251.75 355.79 43027.87 47991.27 2019-10-04 19:37:12.000 277 21251.79 355.78 43027.89 47991.27 2019-10-04 19:37:13.000 277 21251.81 355.77 43027.88 47991.28 2019-10-04 19:37:14.000 277 21251.80 355.76 43027.89 47991.30 2019-10-04 19:37:15.000 277 21251.82 355.77 43027.91 47991.32 2019-10-04 19:37:16.000 277 21251.76 355.75 43027.91 47991.32 2019-10-04 19:37:17.000 277 21251.71 355.71 43027.95 47991.31 2019-10-04 19:37:18.000 277 21251.67 355.68 43028.00 47991.33 2019-10-04 19:37:19.000 277 21251.67 355.65 43028.03 47991.33 2019-10-04 19:37:20.000 277 21251.66 355.66 43028.05 47991.34 2019-10-04 19:37:21.000 277 21251.64 355.66 43028.05 47991.36 2019-10-04 19:37:22.000 277 21251.63 355.67 43028.05 47991.38 2019-10-04 19:37:23.000 277 21251.68 355.67 43028.07 47991.41 2019-10-04 19:37:24.000 277 21251.69 355.67 43028.09 47991.39 2019-10-04 19:37:25.000 277 21251.70 355.68 43028.09 47991.42 2019-10-04 19:37:26.000 277 21251.74 355.68 43028.09 47991.43 2019-10-04 19:37:27.000 277 21251.75 355.68 43028.10 47991.43 2019-10-04 19:37:28.000 277 21251.75 355.69 43028.10 47991.44 2019-10-04 19:37:29.000 277 21251.77 355.69 43028.11 47991.46 2019-10-04 19:37:30.000 277 21251.72 355.72 43028.10 47991.42 2019-10-04 19:37:31.000 277 21251.70 355.71 43028.11 47991.47 2019-10-04 19:37:32.000 277 21251.72 355.76 43028.14 47991.48 2019-10-04 19:37:33.000 277 21251.70 355.79 43028.13 47991.47 2019-10-04 19:37:34.000 277 21251.68 355.78 43028.13 47991.45 2019-10-04 19:37:35.000 277 21251.65 355.79 43028.12 47991.48 2019-10-04 19:37:36.000 277 21251.61 355.79 43028.13 47991.41 2019-10-04 19:37:37.000 277 21251.63 355.78 43028.12 47991.39 2019-10-04 19:37:38.000 277 21251.60 355.77 43028.11 47991.39 2019-10-04 19:37:39.000 277 21251.54 355.78 43028.10 47991.37 2019-10-04 19:37:40.000 277 21251.54 355.76 43028.11 47991.34 2019-10-04 19:37:41.000 277 21251.52 355.74 43028.10 47991.36 2019-10-04 19:37:42.000 277 21251.52 355.73 43028.13 47991.32 2019-10-04 19:37:43.000 277 21251.50 355.70 43028.12 47991.32 2019-10-04 19:37:44.000 277 21251.48 355.70 43028.12 47991.31 2019-10-04 19:37:45.000 277 21251.47 355.71 43028.15 47991.32 2019-10-04 19:37:46.000 277 21251.40 355.69 43028.12 47991.31 2019-10-04 19:37:47.000 277 21251.36 355.69 43028.09 47991.29 2019-10-04 19:37:48.000 277 21251.29 355.71 43028.08 47991.24 2019-10-04 19:37:49.000 277 21251.26 355.70 43028.07 47991.23 2019-10-04 19:37:50.000 277 21251.27 355.65 43028.07 47991.20 2019-10-04 19:37:51.000 277 21251.31 355.54 43028.14 47991.21 2019-10-04 19:37:52.000 277 21251.35 355.46 43028.17 47991.26 2019-10-04 19:37:53.000 277 21251.33 355.41 43028.20 47991.29 2019-10-04 19:37:54.000 277 21251.35 355.41 43028.21 47991.34 2019-10-04 19:37:55.000 277 21251.42 355.38 43028.24 47991.38 2019-10-04 19:37:56.000 277 21251.44 355.36 43028.24 47991.43 2019-10-04 19:37:57.000 277 21251.45 355.36 43028.24 47991.45 2019-10-04 19:37:58.000 277 21251.49 355.41 43028.23 47991.45 2019-10-04 19:37:59.000 277 21251.53 355.40 43028.21 47991.46 2019-10-04 19:38:00.000 277 21251.54 355.39 43028.20 47991.44 2019-10-04 19:38:01.000 277 21251.57 355.41 43028.21 47991.45 2019-10-04 19:38:02.000 277 21251.56 355.43 43028.20 47991.44 2019-10-04 19:38:03.000 277 21251.51 355.46 43028.18 47991.42 2019-10-04 19:38:04.000 277 21251.49 355.48 43028.15 47991.38 2019-10-04 19:38:05.000 277 21251.53 355.44 43028.15 47991.37 2019-10-04 19:38:06.000 277 21251.57 355.42 43028.15 47991.38 2019-10-04 19:38:07.000 277 21251.60 355.41 43028.11 47991.38 2019-10-04 19:38:08.000 277 21251.60 355.42 43028.12 47991.42 2019-10-04 19:38:09.000 277 21251.58 355.41 43028.13 47991.42 2019-10-04 19:38:10.000 277 21251.61 355.38 43028.14 47991.41 2019-10-04 19:38:11.000 277 21251.63 355.36 43028.17 47991.44 2019-10-04 19:38:12.000 277 21251.62 355.34 43028.16 47991.44 2019-10-04 19:38:13.000 277 21251.61 355.32 43028.13 47991.41 2019-10-04 19:38:14.000 277 21251.60 355.30 43028.13 47991.44 2019-10-04 19:38:15.000 277 21251.65 355.26 43028.15 47991.42 2019-10-04 19:38:16.000 277 21251.68 355.23 43028.16 47991.44 2019-10-04 19:38:17.000 277 21251.67 355.20 43028.14 47991.45 2019-10-04 19:38:18.000 277 21251.66 355.19 43028.13 47991.44 2019-10-04 19:38:19.000 277 21251.66 355.18 43028.13 47991.44 2019-10-04 19:38:20.000 277 21251.68 355.18 43028.10 47991.45 2019-10-04 19:38:21.000 277 21251.65 355.18 43028.11 47991.44 2019-10-04 19:38:22.000 277 21251.65 355.18 43028.07 47991.40 2019-10-04 19:38:23.000 277 21251.64 355.16 43028.03 47991.36 2019-10-04 19:38:24.000 277 21251.66 355.16 43028.01 47991.35 2019-10-04 19:38:25.000 277 21251.65 355.15 43028.05 47991.35 2019-10-04 19:38:26.000 277 21251.65 355.10 43028.06 47991.32 2019-10-04 19:38:27.000 277 21251.64 355.10 43028.08 47991.33 2019-10-04 19:38:28.000 277 21251.70 355.10 43028.03 47991.34 2019-10-04 19:38:29.000 277 21251.73 355.09 43028.06 47991.32 2019-10-04 19:38:30.000 277 21251.75 355.07 43028.03 47991.38 2019-10-04 19:38:31.000 277 21251.73 355.09 43028.04 47991.38 2019-10-04 19:38:32.000 277 21251.76 355.11 43028.03 47991.35 2019-10-04 19:38:33.000 277 21251.74 355.13 43028.04 47991.38 2019-10-04 19:38:34.000 277 21251.72 355.15 43028.01 47991.39 2019-10-04 19:38:35.000 277 21251.70 355.16 43028.05 47991.39 2019-10-04 19:38:36.000 277 21251.66 355.14 43028.03 47991.35 2019-10-04 19:38:37.000 277 21251.65 355.13 43028.06 47991.35 2019-10-04 19:38:38.000 277 21251.65 355.11 43028.07 47991.33 2019-10-04 19:38:39.000 277 21251.65 355.11 43028.06 47991.34 2019-10-04 19:38:40.000 277 21251.66 355.09 43028.05 47991.37 2019-10-04 19:38:41.000 277 21251.68 355.11 43028.04 47991.37 2019-10-04 19:38:42.000 277 21251.66 355.14 43028.07 47991.40 2019-10-04 19:38:43.000 277 21251.68 355.14 43028.09 47991.37 2019-10-04 19:38:44.000 277 21251.66 355.16 43028.08 47991.40 2019-10-04 19:38:45.000 277 21251.67 355.22 43028.03 47991.36 2019-10-04 19:38:46.000 277 21251.65 355.27 43028.00 47991.37 2019-10-04 19:38:47.000 277 21251.63 355.31 43027.99 47991.34 2019-10-04 19:38:48.000 277 21251.65 355.31 43027.94 47991.33 2019-10-04 19:38:49.000 277 21251.66 355.32 43027.95 47991.29 2019-10-04 19:38:50.000 277 21251.63 355.33 43027.96 47991.30 2019-10-04 19:38:51.000 277 21251.68 355.33 43027.96 47991.27 2019-10-04 19:38:52.000 277 21251.69 355.31 43028.00 47991.29 2019-10-04 19:38:53.000 277 21251.70 355.28 43028.02 47991.28 2019-10-04 19:38:54.000 277 21251.71 355.29 43028.02 47991.32 2019-10-04 19:38:55.000 277 21251.70 355.28 43028.02 47991.33 2019-10-04 19:38:56.000 277 21251.73 355.28 43028.03 47991.35 2019-10-04 19:38:57.000 277 21251.74 355.29 43028.05 47991.36 2019-10-04 19:38:58.000 277 21251.71 355.30 43028.01 47991.36 2019-10-04 19:38:59.000 277 21251.72 355.31 43028.01 47991.38 2019-10-04 19:39:00.000 277 21251.70 355.31 43028.01 47991.39 2019-10-04 19:39:01.000 277 21251.65 355.32 43028.03 47991.37 2019-10-04 19:39:02.000 277 21251.65 355.35 43028.02 47991.39 2019-10-04 19:39:03.000 277 21251.60 355.38 43028.05 47991.34 2019-10-04 19:39:04.000 277 21251.60 355.40 43028.02 47991.36 2019-10-04 19:39:05.000 277 21251.53 355.42 43028.01 47991.33 2019-10-04 19:39:06.000 277 21251.48 355.45 43028.04 47991.30 2019-10-04 19:39:07.000 277 21251.44 355.46 43028.01 47991.27 2019-10-04 19:39:08.000 277 21251.39 355.42 43028.01 47991.26 2019-10-04 19:39:09.000 277 21251.37 355.44 43028.00 47991.21 2019-10-04 19:39:10.000 277 21251.33 355.47 43028.01 47991.18 2019-10-04 19:39:11.000 277 21251.29 355.46 43028.04 47991.17 2019-10-04 19:39:12.000 277 21251.29 355.43 43028.02 47991.16 2019-10-04 19:39:13.000 277 21251.29 355.39 43027.99 47991.14 2019-10-04 19:39:14.000 277 21251.30 355.34 43028.01 47991.16 2019-10-04 19:39:15.000 277 21251.31 355.31 43028.03 47991.12 2019-10-04 19:39:16.000 277 21251.29 355.31 43028.01 47991.14 2019-10-04 19:39:17.000 277 21251.27 355.31 43027.99 47991.16 2019-10-04 19:39:18.000 277 21251.27 355.29 43028.00 47991.16 2019-10-04 19:39:19.000 277 21251.29 355.32 43028.00 47991.15 2019-10-04 19:39:20.000 277 21251.31 355.34 43028.00 47991.13 2019-10-04 19:39:21.000 277 21251.35 355.33 43028.02 47991.16 2019-10-04 19:39:22.000 277 21251.37 355.32 43027.99 47991.16 2019-10-04 19:39:23.000 277 21251.42 355.32 43027.97 47991.18 2019-10-04 19:39:24.000 277 21251.42 355.32 43028.00 47991.19 2019-10-04 19:39:25.000 277 21251.44 355.32 43028.01 47991.22 2019-10-04 19:39:26.000 277 21251.44 355.35 43028.01 47991.19 2019-10-04 19:39:27.000 277 21251.41 355.38 43027.99 47991.21 2019-10-04 19:39:28.000 277 21251.44 355.39 43028.02 47991.19 2019-10-04 19:39:29.000 277 21251.45 355.40 43027.96 47991.20 2019-10-04 19:39:30.000 277 21251.45 355.41 43027.97 47991.21 2019-10-04 19:39:31.000 277 21251.49 355.43 43027.97 47991.20 2019-10-04 19:39:32.000 277 21251.50 355.46 43027.98 47991.19 2019-10-04 19:39:33.000 277 21251.51 355.50 43027.96 47991.19 2019-10-04 19:39:34.000 277 21251.51 355.53 43027.92 47991.17 2019-10-04 19:39:35.000 277 21251.57 355.53 43027.91 47991.20 2019-10-04 19:39:36.000 277 21251.57 355.58 43027.91 47991.19 2019-10-04 19:39:37.000 277 21251.58 355.60 43027.88 47991.16 2019-10-04 19:39:38.000 277 21251.62 355.59 43027.87 47991.17 2019-10-04 19:39:39.000 277 21251.62 355.58 43027.86 47991.16 2019-10-04 19:39:40.000 277 21251.60 355.58 43027.82 47991.16 2019-10-04 19:39:41.000 277 21251.60 355.56 43027.84 47991.16 2019-10-04 19:39:42.000 277 21251.59 355.58 43027.84 47991.17 2019-10-04 19:39:43.000 277 21251.62 355.59 43027.84 47991.17 2019-10-04 19:39:44.000 277 21251.63 355.57 43027.87 47991.17 2019-10-04 19:39:45.000 277 21251.58 355.55 43027.87 47991.19 2019-10-04 19:39:46.000 277 21251.57 355.56 43027.89 47991.20 2019-10-04 19:39:47.000 277 21251.56 355.60 43027.88 47991.15 2019-10-04 19:39:48.000 277 21251.58 355.61 43027.85 47991.19 2019-10-04 19:39:49.000 277 21251.59 355.62 43027.88 47991.18 2019-10-04 19:39:50.000 277 21251.60 355.68 43027.86 47991.15 2019-10-04 19:39:51.000 277 21251.61 355.74 43027.83 47991.18 2019-10-04 19:39:52.000 277 21251.65 355.79 43027.80 47991.14 2019-10-04 19:39:53.000 277 21251.67 355.79 43027.76 47991.11 2019-10-04 19:39:54.000 277 21251.65 355.76 43027.75 47991.08 2019-10-04 19:39:55.000 277 21251.64 355.76 43027.77 47991.07 2019-10-04 19:39:56.000 277 21251.64 355.77 43027.74 47991.08 2019-10-04 19:39:57.000 277 21251.63 355.77 43027.76 47991.08 2019-10-04 19:39:58.000 277 21251.63 355.75 43027.78 47991.08 2019-10-04 19:39:59.000 277 21251.63 355.73 43027.76 47991.08 2019-10-04 19:40:00.000 277 21251.61 355.72 43027.78 47991.03 2019-10-04 19:40:01.000 277 21251.57 355.73 43027.79 47991.08 2019-10-04 19:40:02.000 277 21251.55 355.72 43027.78 47991.08 2019-10-04 19:40:03.000 277 21251.56 355.72 43027.78 47991.06 2019-10-04 19:40:04.000 277 21251.55 355.71 43027.75 47991.08 2019-10-04 19:40:05.000 277 21251.61 355.70 43027.77 47991.08 2019-10-04 19:40:06.000 277 21251.63 355.70 43027.77 47991.09 2019-10-04 19:40:07.000 277 21251.66 355.68 43027.80 47991.12 2019-10-04 19:40:08.000 277 21251.69 355.66 43027.78 47991.15 2019-10-04 19:40:09.000 277 21251.69 355.67 43027.80 47991.15 2019-10-04 19:40:10.000 277 21251.72 355.64 43027.82 47991.14 2019-10-04 19:40:11.000 277 21251.72 355.62 43027.83 47991.18 2019-10-04 19:40:12.000 277 21251.76 355.60 43027.84 47991.18 2019-10-04 19:40:13.000 277 21251.79 355.55 43027.86 47991.21 2019-10-04 19:40:14.000 277 21251.80 355.53 43027.83 47991.21 2019-10-04 19:40:15.000 277 21251.78 355.53 43027.87 47991.25 2019-10-04 19:40:16.000 277 21251.80 355.53 43027.86 47991.26 2019-10-04 19:40:17.000 277 21251.85 355.51 43027.87 47991.28 2019-10-04 19:40:18.000 277 21251.88 355.50 43027.90 47991.29 2019-10-04 19:40:19.000 277 21251.88 355.48 43027.90 47991.32 2019-10-04 19:40:20.000 277 21251.94 355.45 43027.93 47991.33 2019-10-04 19:40:21.000 277 21251.96 355.42 43027.93 47991.37 2019-10-04 19:40:22.000 277 21252.00 355.37 43027.93 47991.37 2019-10-04 19:40:23.000 277 21252.05 355.33 43027.93 47991.41 2019-10-04 19:40:24.000 277 21252.08 355.32 43027.95 47991.42 2019-10-04 19:40:25.000 277 21252.12 355.29 43027.97 47991.45 2019-10-04 19:40:26.000 277 21252.13 355.24 43028.03 47991.48 2019-10-04 19:40:27.000 277 21252.12 355.25 43027.99 47991.52 2019-10-04 19:40:28.000 277 21252.09 355.18 43028.02 47991.51 2019-10-04 19:40:29.000 277 21252.07 355.12 43028.05 47991.52 2019-10-04 19:40:30.000 277 21252.06 355.10 43028.08 47991.53 2019-10-04 19:40:31.000 277 21252.05 355.07 43028.08 47991.58 2019-10-04 19:40:32.000 277 21252.05 355.05 43028.11 47991.57 2019-10-04 19:40:33.000 277 21252.05 355.01 43028.13 47991.59 2019-10-04 19:40:34.000 277 21252.06 355.00 43028.10 47991.59 2019-10-04 19:40:35.000 277 21252.04 355.01 43028.11 47991.63 2019-10-04 19:40:36.000 277 21252.06 354.96 43028.15 47991.63 2019-10-04 19:40:37.000 277 21252.11 354.92 43028.17 47991.63 2019-10-04 19:40:38.000 277 21252.08 354.92 43028.21 47991.65 2019-10-04 19:40:39.000 277 21252.06 354.90 43028.23 47991.68 2019-10-04 19:40:40.000 277 21252.10 354.87 43028.27 47991.70 2019-10-04 19:40:41.000 277 21252.10 354.86 43028.28 47991.71 2019-10-04 19:40:42.000 277 21252.08 354.87 43028.29 47991.73 2019-10-04 19:40:43.000 277 21252.10 354.87 43028.28 47991.75 2019-10-04 19:40:44.000 277 21252.09 354.87 43028.26 47991.73 2019-10-04 19:40:45.000 277 21252.09 354.89 43028.28 47991.74 2019-10-04 19:40:46.000 277 21252.11 354.87 43028.28 47991.77 2019-10-04 19:40:47.000 277 21252.12 354.85 43028.25 47991.73 2019-10-04 19:40:48.000 277 21252.12 354.84 43028.29 47991.74 2019-10-04 19:40:49.000 277 21252.12 354.85 43028.29 47991.76 2019-10-04 19:40:50.000 277 21252.14 354.84 43028.31 47991.74 2019-10-04 19:40:51.000 277 21252.17 354.82 43028.31 47991.79 2019-10-04 19:40:52.000 277 21252.17 354.80 43028.31 47991.79 2019-10-04 19:40:53.000 277 21252.20 354.78 43028.30 47991.79 2019-10-04 19:40:54.000 277 21252.24 354.79 43028.31 47991.82 2019-10-04 19:40:55.000 277 21252.30 354.77 43028.32 47991.81 2019-10-04 19:40:56.000 277 21252.31 354.81 43028.34 47991.87 2019-10-04 19:40:57.000 277 21252.33 354.84 43028.31 47991.89 2019-10-04 19:40:58.000 277 21252.40 354.86 43028.30 47991.90 2019-10-04 19:40:59.000 277 21252.38 354.86 43028.32 47991.89 2019-10-04 19:41:00.000 277 21252.41 354.90 43028.32 47991.92 2019-10-04 19:41:01.000 277 21252.45 354.92 43028.31 47991.94 2019-10-04 19:41:02.000 277 21252.48 354.91 43028.32 47991.96 2019-10-04 19:41:03.000 277 21252.50 354.97 43028.30 47991.98 2019-10-04 19:41:04.000 277 21252.53 355.00 43028.34 47992.00 2019-10-04 19:41:05.000 277 21252.66 355.01 43028.31 47991.98 2019-10-04 19:41:06.000 277 21252.75 355.04 43028.33 47992.04 2019-10-04 19:41:07.000 277 21252.79 355.07 43028.34 47992.10 2019-10-04 19:41:08.000 277 21252.81 355.09 43028.38 47992.13 2019-10-04 19:41:09.000 277 21252.79 355.12 43028.35 47992.12 2019-10-04 19:41:10.000 277 21252.78 355.14 43028.34 47992.14 2019-10-04 19:41:11.000 277 21252.77 355.16 43028.34 47992.13 2019-10-04 19:41:12.000 277 21252.74 355.18 43028.34 47992.12 2019-10-04 19:41:13.000 277 21252.73 355.22 43028.34 47992.12 2019-10-04 19:41:14.000 277 21252.71 355.20 43028.32 47992.08 2019-10-04 19:41:15.000 277 21252.72 355.18 43028.31 47992.08 2019-10-04 19:41:16.000 277 21252.71 355.15 43028.34 47992.07 2019-10-04 19:41:17.000 277 21252.70 355.14 43028.34 47992.08 2019-10-04 19:41:18.000 277 21252.65 355.14 43028.35 47992.07 2019-10-04 19:41:19.000 277 21252.64 355.17 43028.31 47992.07 2019-10-04 19:41:20.000 277 21252.61 355.19 43028.33 47992.06 2019-10-04 19:41:21.000 277 21252.59 355.19 43028.33 47992.02 2019-10-04 19:41:22.000 277 21252.57 355.21 43028.29 47992.01 2019-10-04 19:41:23.000 277 21252.57 355.21 43028.26 47992.00 2019-10-04 19:41:24.000 277 21252.60 355.20 43028.26 47991.98 2019-10-04 19:41:25.000 277 21252.59 355.19 43028.24 47991.96 2019-10-04 19:41:26.000 277 21252.59 355.18 43028.25 47991.97 2019-10-04 19:41:27.000 277 21252.62 355.22 43028.25 47991.94 2019-10-04 19:41:28.000 277 21252.63 355.27 43028.21 47991.93 2019-10-04 19:41:29.000 277 21252.66 355.28 43028.22 47991.94 2019-10-04 19:41:30.000 277 21252.75 355.32 43028.17 47991.93 2019-10-04 19:41:31.000 277 21252.77 355.34 43028.14 47991.93 2019-10-04 19:41:32.000 277 21252.80 355.35 43028.16 47991.94 2019-10-04 19:41:33.000 277 21252.81 355.35 43028.14 47991.94 2019-10-04 19:41:34.000 277 21252.84 355.34 43028.14 47991.95 2019-10-04 19:41:35.000 277 21252.83 355.34 43028.13 47991.95 2019-10-04 19:41:36.000 277 21252.83 355.32 43028.14 47991.97 2019-10-04 19:41:37.000 277 21252.86 355.28 43028.16 47991.99 2019-10-04 19:41:38.000 277 21252.88 355.22 43028.21 47992.02 2019-10-04 19:41:39.000 277 21252.89 355.23 43028.24 47992.08 2019-10-04 19:41:40.000 277 21252.93 355.23 43028.25 47992.06 2019-10-04 19:41:41.000 277 21252.91 355.30 43028.25 47992.12 2019-10-04 19:41:42.000 277 21252.84 355.36 43028.27 47992.11 2019-10-04 19:41:43.000 277 21252.74 355.39 43028.27 47992.08 2019-10-04 19:41:44.000 277 21252.61 355.49 43028.24 47992.01 2019-10-04 19:41:45.000 277 21252.48 355.54 43028.17 47991.93 2019-10-04 19:41:46.000 277 21252.41 355.52 43028.14 47991.84 2019-10-04 19:41:47.000 277 21252.35 355.47 43028.14 47991.75 2019-10-04 19:41:48.000 277 21252.31 355.46 43028.11 47991.75 2019-10-04 19:41:49.000 277 21252.29 355.47 43028.11 47991.70 2019-10-04 19:41:50.000 277 21252.25 355.46 43028.10 47991.67 2019-10-04 19:41:51.000 277 21252.24 355.42 43028.09 47991.66 2019-10-04 19:41:52.000 277 21252.21 355.40 43028.09 47991.64 2019-10-04 19:41:53.000 277 21252.20 355.36 43028.09 47991.61 2019-10-04 19:41:54.000 277 21252.14 355.29 43028.10 47991.58 2019-10-04 19:41:55.000 277 21252.10 355.23 43028.13 47991.62 2019-10-04 19:41:56.000 277 21252.09 355.22 43028.12 47991.59 2019-10-04 19:41:57.000 277 21252.07 355.22 43028.11 47991.61 2019-10-04 19:41:58.000 277 21252.06 355.20 43028.10 47991.59 2019-10-04 19:41:59.000 277 21252.00 355.20 43028.13 47991.58 2019-10-04 19:42:00.000 277 21252.01 355.19 43028.10 47991.59 2019-10-04 19:42:01.000 277 21252.04 355.18 43028.07 47991.56 2019-10-04 19:42:02.000 277 21252.10 355.18 43028.08 47991.57 2019-10-04 19:42:03.000 277 21252.25 355.17 43028.07 47991.61 2019-10-04 19:42:04.000 277 21252.40 355.18 43028.06 47991.67 2019-10-04 19:42:05.000 277 21252.53 355.20 43028.03 47991.68 2019-10-04 19:42:06.000 277 21252.60 355.22 43028.05 47991.72 2019-10-04 19:42:07.000 277 21252.61 355.22 43028.04 47991.74 2019-10-04 19:42:08.000 277 21252.63 355.25 43028.00 47991.76 2019-10-04 19:42:09.000 277 21252.61 355.30 43027.99 47991.73 2019-10-04 19:42:10.000 277 21252.59 355.32 43027.99 47991.75 2019-10-04 19:42:11.000 277 21252.60 355.25 43028.00 47991.73 2019-10-04 19:42:12.000 277 21252.54 355.27 43027.99 47991.74 2019-10-04 19:42:13.000 277 21252.47 355.28 43028.04 47991.73 2019-10-04 19:42:14.000 277 21252.46 355.24 43028.04 47991.72 2019-10-04 19:42:15.000 277 21252.36 355.22 43028.04 47991.71 2019-10-04 19:42:16.000 277 21252.27 355.23 43028.06 47991.66 2019-10-04 19:42:17.000 277 21252.22 355.24 43028.09 47991.67 2019-10-04 19:42:18.000 277 21252.19 355.20 43028.10 47991.65 2019-10-04 19:42:19.000 277 21252.13 355.17 43028.10 47991.63 2019-10-04 19:42:20.000 277 21252.05 355.14 43028.12 47991.62 2019-10-04 19:42:21.000 277 21252.02 355.14 43028.15 47991.61 2019-10-04 19:42:22.000 277 21252.00 355.12 43028.15 47991.60 2019-10-04 19:42:23.000 277 21251.98 355.13 43028.13 47991.61 2019-10-04 19:42:24.000 277 21251.93 355.14 43028.14 47991.57 2019-10-04 19:42:25.000 277 21251.95 355.12 43028.15 47991.57 2019-10-04 19:42:26.000 277 21251.91 355.10 43028.14 47991.53 2019-10-04 19:42:27.000 277 21251.87 355.08 43028.13 47991.50 2019-10-04 19:42:28.000 277 21251.84 355.07 43028.11 47991.50 2019-10-04 19:42:29.000 277 21251.78 355.03 43028.09 47991.46 2019-10-04 19:42:30.000 277 21251.75 355.01 43028.09 47991.43 2019-10-04 19:42:31.000 277 21251.69 355.01 43028.07 47991.41 2019-10-04 19:42:32.000 277 21251.63 355.02 43028.09 47991.40 2019-10-04 19:42:33.000 277 21251.61 355.03 43028.04 47991.36 2019-10-04 19:42:34.000 277 21251.59 355.05 43028.00 47991.33 2019-10-04 19:42:35.000 277 21251.60 355.04 43027.97 47991.27 2019-10-04 19:42:36.000 277 21251.59 355.00 43027.96 47991.25 2019-10-04 19:42:37.000 277 21251.57 354.95 43027.96 47991.22 2019-10-04 19:42:38.000 277 21251.56 354.91 43027.97 47991.24 2019-10-04 19:42:39.000 277 21251.55 354.91 43028.01 47991.21 2019-10-04 19:42:40.000 277 21251.56 354.91 43027.99 47991.26 2019-10-04 19:42:41.000 277 21251.55 354.91 43028.02 47991.25 2019-10-04 19:42:42.000 277 21251.58 354.91 43028.03 47991.23 2019-10-04 19:42:43.000 277 21251.59 354.91 43028.01 47991.26 2019-10-04 19:42:44.000 277 21251.62 354.86 43028.00 47991.28 2019-10-04 19:42:45.000 277 21251.65 354.86 43028.02 47991.29 2019-10-04 19:42:46.000 277 21251.71 354.86 43028.02 47991.32 2019-10-04 19:42:47.000 277 21251.75 354.85 43028.00 47991.33 2019-10-04 19:42:48.000 277 21251.79 354.79 43028.04 47991.37 2019-10-04 19:42:49.000 277 21251.84 354.78 43028.09 47991.42 2019-10-04 19:42:50.000 277 21251.85 354.76 43028.13 47991.43 2019-10-04 19:42:51.000 277 21251.88 354.72 43028.13 47991.48 2019-10-04 19:42:52.000 277 21251.93 354.71 43028.16 47991.53 2019-10-04 19:42:53.000 277 21251.92 354.75 43028.18 47991.55 2019-10-04 19:42:54.000 277 21251.95 354.77 43028.17 47991.56 2019-10-04 19:42:55.000 277 21251.94 354.80 43028.16 47991.58 2019-10-04 19:42:56.000 277 21251.98 354.83 43028.16 47991.57 2019-10-04 19:42:57.000 277 21252.00 354.84 43028.15 47991.58 2019-10-04 19:42:58.000 277 21252.02 354.85 43028.13 47991.56 2019-10-04 19:42:59.000 277 21252.05 354.88 43028.11 47991.56 2019-10-04 19:43:00.000 277 21252.06 354.87 43028.12 47991.56 2019-10-04 19:43:01.000 277 21252.08 354.87 43028.13 47991.57 2019-10-04 19:43:02.000 277 21252.08 354.88 43028.12 47991.60 2019-10-04 19:43:03.000 277 21252.09 354.91 43028.10 47991.61 2019-10-04 19:43:04.000 277 21252.07 354.98 43028.06 47991.60 2019-10-04 19:43:05.000 277 21252.04 355.04 43028.08 47991.60 2019-10-04 19:43:06.000 277 21252.07 355.08 43028.05 47991.56 2019-10-04 19:43:07.000 277 21252.10 355.11 43028.03 47991.53 2019-10-04 19:43:08.000 277 21252.10 355.11 43028.04 47991.51 2019-10-04 19:43:09.000 277 21252.08 355.13 43028.02 47991.51 2019-10-04 19:43:10.000 277 21252.09 355.11 43028.01 47991.49 2019-10-04 19:43:11.000 277 21252.07 355.07 43028.03 47991.51 2019-10-04 19:43:12.000 277 21252.04 355.11 43028.02 47991.49 2019-10-04 19:43:13.000 277 21252.04 355.11 43028.06 47991.51 2019-10-04 19:43:14.000 277 21252.02 355.09 43028.07 47991.51 2019-10-04 19:43:15.000 277 21251.97 355.09 43028.06 47991.52 2019-10-04 19:43:16.000 277 21251.93 355.08 43028.05 47991.48 2019-10-04 19:43:17.000 277 21251.87 355.10 43028.06 47991.48 2019-10-04 19:43:18.000 277 21251.85 355.10 43028.07 47991.46 2019-10-04 19:43:19.000 277 21251.81 355.12 43028.12 47991.46 2019-10-04 19:43:20.000 277 21251.79 355.14 43028.12 47991.45 2019-10-04 19:43:21.000 277 21251.81 355.18 43028.10 47991.45 2019-10-04 19:43:22.000 277 21251.78 355.17 43028.09 47991.43 2019-10-04 19:43:23.000 277 21251.76 355.17 43028.06 47991.41 2019-10-04 19:43:24.000 277 21251.71 355.17 43028.03 47991.36 2019-10-04 19:43:25.000 277 21251.68 355.15 43028.05 47991.37 2019-10-04 19:43:26.000 277 21251.67 355.14 43028.07 47991.34 2019-10-04 19:43:27.000 277 21251.68 355.12 43028.07 47991.36 2019-10-04 19:43:28.000 277 21251.65 355.10 43028.07 47991.36 2019-10-04 19:43:29.000 277 21251.62 355.11 43028.10 47991.37 2019-10-04 19:43:30.000 277 21251.63 355.09 43028.13 47991.38 2019-10-04 19:43:31.000 277 21251.62 355.07 43028.13 47991.38 2019-10-04 19:43:32.000 277 21251.60 355.01 43028.17 47991.39 2019-10-04 19:43:33.000 277 21251.59 355.01 43028.17 47991.40 2019-10-04 19:43:34.000 277 21251.59 354.99 43028.18 47991.43 2019-10-04 19:43:35.000 277 21251.58 354.96 43028.20 47991.41 2019-10-04 19:43:36.000 277 21251.56 354.94 43028.20 47991.40 2019-10-04 19:43:37.000 277 21251.54 354.93 43028.16 47991.39 2019-10-04 19:43:38.000 277 21251.54 354.92 43028.15 47991.41 2019-10-04 19:43:39.000 277 21251.53 354.89 43028.15 47991.37 2019-10-04 19:43:40.000 277 21251.49 354.85 43028.16 47991.36 2019-10-04 19:43:41.000 277 21251.47 354.82 43028.17 47991.37 2019-10-04 19:43:42.000 277 21251.48 354.79 43028.15 47991.33 2019-10-04 19:43:43.000 277 21251.50 354.78 43028.15 47991.34 2019-10-04 19:43:44.000 277 21251.50 354.76 43028.15 47991.35 2019-10-04 19:43:45.000 277 21251.53 354.71 43028.17 47991.35 2019-10-04 19:43:46.000 277 21251.52 354.69 43028.14 47991.35 2019-10-04 19:43:47.000 277 21251.55 354.65 43028.17 47991.37 2019-10-04 19:43:48.000 277 21251.58 354.65 43028.19 47991.39 2019-10-04 19:43:49.000 277 21251.60 354.64 43028.19 47991.40 2019-10-04 19:43:50.000 277 21251.61 354.62 43028.18 47991.41 2019-10-04 19:43:51.000 277 21251.60 354.62 43028.17 47991.40 2019-10-04 19:43:52.000 277 21251.58 354.61 43028.17 47991.41 2019-10-04 19:43:53.000 277 21251.60 354.63 43028.16 47991.42 2019-10-04 19:43:54.000 277 21251.60 354.62 43028.16 47991.42 2019-10-04 19:43:55.000 277 21251.64 354.59 43028.15 47991.42 2019-10-04 19:43:56.000 277 21251.64 354.55 43028.14 47991.45 2019-10-04 19:43:57.000 277 21251.67 354.52 43028.15 47991.45 2019-10-04 19:43:58.000 277 21251.72 354.50 43028.22 47991.47 2019-10-04 19:43:59.000 277 21251.74 354.44 43028.26 47991.48 2019-10-04 19:44:00.000 277 21251.71 354.43 43028.29 47991.57 2019-10-04 19:44:01.000 277 21251.73 354.41 43028.32 47991.57 2019-10-04 19:44:02.000 277 21251.78 354.40 43028.35 47991.61 2019-10-04 19:44:03.000 277 21251.79 354.39 43028.33 47991.63 2019-10-04 19:44:04.000 277 21251.78 354.36 43028.37 47991.66 2019-10-04 19:44:05.000 277 21251.80 354.35 43028.40 47991.67 2019-10-04 19:44:06.000 277 21251.80 354.36 43028.40 47991.71 2019-10-04 19:44:07.000 277 21251.79 354.37 43028.45 47991.73 2019-10-04 19:44:08.000 277 21251.83 354.35 43028.44 47991.71 2019-10-04 19:44:09.000 277 21251.92 354.37 43028.44 47991.75 2019-10-04 19:44:10.000 277 21252.15 354.43 43028.45 47991.80 2019-10-04 19:44:11.000 277 21252.40 354.45 43028.42 47991.94 2019-10-04 19:44:12.000 277 21252.55 354.47 43028.39 47992.03 2019-10-04 19:44:13.000 277 21252.64 354.52 43028.39 47992.04 2019-10-04 19:44:14.000 277 21252.68 354.53 43028.36 47992.10 2019-10-04 19:44:15.000 277 21252.70 354.54 43028.37 47992.11 2019-10-04 19:44:16.000 277 21252.75 354.56 43028.35 47992.10 2019-10-04 19:44:17.000 277 21252.80 354.55 43028.30 47992.09 2019-10-04 19:44:18.000 277 21252.91 354.49 43028.34 47992.08 2019-10-04 19:44:19.000 277 21252.98 354.44 43028.39 47992.17 2019-10-04 19:44:20.000 277 21253.06 354.43 43028.43 47992.20 2019-10-04 19:44:21.000 277 21253.10 354.45 43028.45 47992.31 2019-10-04 19:44:22.000 277 21253.09 354.46 43028.49 47992.32 2019-10-04 19:44:23.000 277 21253.09 354.50 43028.49 47992.35 2019-10-04 19:44:24.000 277 21253.06 354.50 43028.48 47992.36 2019-10-04 19:44:25.000 277 21252.93 354.49 43028.45 47992.34 2019-10-04 19:44:26.000 277 21252.81 354.44 43028.49 47992.26 2019-10-04 19:44:27.000 277 21252.71 354.42 43028.52 47992.23 2019-10-04 19:44:28.000 277 21252.62 354.43 43028.53 47992.20 2019-10-04 19:44:29.000 277 21252.64 354.46 43028.49 47992.17 2019-10-04 19:44:30.000 277 21252.73 354.52 43028.48 47992.20 2019-10-04 19:44:31.000 277 21252.84 354.59 43028.48 47992.23 2019-10-04 19:44:32.000 277 21252.99 354.61 43028.44 47992.26 2019-10-04 19:44:33.000 277 21253.00 354.62 43028.41 47992.30 2019-10-04 19:44:34.000 277 21252.93 354.60 43028.39 47992.27 2019-10-04 19:44:35.000 277 21252.80 354.59 43028.42 47992.23 2019-10-04 19:44:36.000 277 21252.73 354.53 43028.45 47992.18 2019-10-04 19:44:37.000 277 21252.69 354.50 43028.46 47992.18 2019-10-04 19:44:38.000 277 21252.73 354.51 43028.45 47992.16 2019-10-04 19:44:39.000 277 21252.75 354.59 43028.44 47992.21 2019-10-04 19:44:40.000 277 21252.85 354.65 43028.47 47992.21 2019-10-04 19:44:41.000 277 21252.90 354.67 43028.40 47992.23 2019-10-04 19:44:42.000 277 21252.98 354.66 43028.37 47992.21 2019-10-04 19:44:43.000 277 21252.97 354.64 43028.36 47992.18 2019-10-04 19:44:44.000 277 21252.97 354.63 43028.36 47992.21 2019-10-04 19:44:45.000 277 21252.94 354.63 43028.40 47992.18 2019-10-04 19:44:46.000 277 21252.97 354.65 43028.38 47992.24 2019-10-04 19:44:47.000 277 21252.98 354.68 43028.35 47992.22 2019-10-04 19:44:48.000 277 21252.98 354.67 43028.35 47992.21 2019-10-04 19:44:49.000 277 21252.98 354.64 43028.36 47992.19 2019-10-04 19:44:50.000 277 21253.01 354.63 43028.38 47992.21 2019-10-04 19:44:51.000 277 21253.01 354.63 43028.39 47992.22 2019-10-04 19:44:52.000 277 21252.98 354.64 43028.37 47992.21 2019-10-04 19:44:53.000 277 21252.96 354.62 43028.36 47992.20 2019-10-04 19:44:54.000 277 21252.95 354.56 43028.41 47992.22 2019-10-04 19:44:55.000 277 21252.95 354.53 43028.43 47992.21 2019-10-04 19:44:56.000 277 21252.96 354.56 43028.41 47992.22 2019-10-04 19:44:57.000 277 21252.99 354.58 43028.42 47992.28 2019-10-04 19:44:58.000 277 21252.96 354.61 43028.44 47992.23 2019-10-04 19:44:59.000 277 21252.87 354.68 43028.41 47992.21 2019-10-04 19:45:00.000 277 21252.87 354.70 43028.40 47992.16 2019-10-04 19:45:01.000 277 21252.88 354.74 43028.34 47992.16 2019-10-04 19:45:02.000 277 21252.86 354.76 43028.31 47992.09 2019-10-04 19:45:03.000 277 21252.83 354.83 43028.30 47992.07 2019-10-04 19:45:04.000 277 21252.81 354.86 43028.26 47992.04 2019-10-04 19:45:05.000 277 21252.75 354.83 43028.23 47992.01 2019-10-04 19:45:06.000 277 21252.71 354.89 43028.21 47991.98 2019-10-04 19:45:07.000 277 21252.62 354.99 43028.18 47991.94 2019-10-04 19:45:08.000 277 21252.60 355.04 43028.16 47991.86 2019-10-04 19:45:09.000 277 21252.57 355.07 43028.14 47991.84 2019-10-04 19:45:10.000 277 21252.53 355.07 43028.11 47991.79 2019-10-04 19:45:11.000 277 21252.52 355.10 43028.11 47991.79 2019-10-04 19:45:12.000 277 21252.51 355.08 43028.10 47991.73 2019-10-04 19:45:13.000 277 21252.52 355.06 43028.07 47991.73 2019-10-04 19:45:14.000 277 21252.49 355.07 43028.06 47991.71 2019-10-04 19:45:15.000 277 21252.48 355.04 43028.03 47991.70 2019-10-04 19:45:16.000 277 21252.44 355.03 43028.04 47991.68 2019-10-04 19:45:17.000 277 21252.40 355.05 43028.04 47991.69 2019-10-04 19:45:18.000 277 21252.39 355.06 43028.03 47991.67 2019-10-04 19:45:19.000 277 21252.33 355.07 43028.00 47991.61 2019-10-04 19:45:20.000 277 21252.34 355.05 43027.98 47991.58 2019-10-04 19:45:21.000 277 21252.34 355.04 43027.94 47991.57 2019-10-04 19:45:22.000 277 21252.31 355.02 43027.93 47991.53 2019-10-04 19:45:23.000 277 21252.31 354.96 43027.93 47991.55 2019-10-04 19:45:24.000 277 21252.28 354.94 43027.97 47991.50 2019-10-04 19:45:25.000 277 21252.27 354.95 43027.96 47991.53 2019-10-04 19:45:26.000 277 21252.30 354.95 43027.95 47991.51 2019-10-04 19:45:27.000 277 21252.28 354.93 43027.92 47991.53 2019-10-04 19:45:28.000 277 21252.28 354.88 43027.93 47991.54 2019-10-04 19:45:29.000 277 21252.25 354.75 43027.99 47991.51 2019-10-04 19:45:30.000 277 21252.28 354.71 43028.02 47991.53 2019-10-04 19:45:31.000 277 21252.31 354.68 43028.06 47991.56 2019-10-04 19:45:32.000 277 21252.32 354.68 43028.08 47991.64 2019-10-04 19:45:33.000 277 21252.34 354.64 43028.09 47991.65 2019-10-04 19:45:34.000 277 21252.36 354.61 43028.11 47991.70 2019-10-04 19:45:35.000 277 21252.30 354.59 43028.13 47991.73 2019-10-04 19:45:36.000 277 21252.29 354.54 43028.16 47991.69 2019-10-04 19:45:37.000 277 21252.23 354.54 43028.17 47991.69 2019-10-04 19:45:38.000 277 21252.20 354.50 43028.19 47991.69 2019-10-04 19:45:39.000 277 21252.20 354.48 43028.18 47991.70 2019-10-04 19:45:40.000 277 21252.22 354.50 43028.22 47991.71 2019-10-04 19:45:41.000 277 21252.27 354.49 43028.26 47991.74 2019-10-04 19:45:42.000 277 21252.31 354.46 43028.23 47991.76 2019-10-04 19:45:43.000 277 21252.31 354.45 43028.22 47991.79 2019-10-04 19:45:44.000 277 21252.28 354.42 43028.24 47991.80 2019-10-04 19:45:45.000 277 21252.27 354.41 43028.30 47991.81 2019-10-04 19:45:46.000 277 21252.25 354.39 43028.30 47991.81 2019-10-04 19:45:47.000 277 21252.27 354.35 43028.32 47991.82 2019-10-04 19:45:48.000 277 21252.28 354.36 43028.33 47991.87 2019-10-04 19:45:49.000 277 21252.29 354.40 43028.34 47991.85 2019-10-04 19:45:50.000 277 21252.32 354.41 43028.32 47991.86 2019-10-04 19:45:51.000 277 21252.29 354.41 43028.29 47991.89 2019-10-04 19:45:52.000 277 21252.26 354.41 43028.28 47991.84 2019-10-04 19:45:53.000 277 21252.20 354.46 43028.28 47991.81 2019-10-04 19:45:54.000 277 21252.21 354.49 43028.25 47991.78 2019-10-04 19:45:55.000 277 21252.23 354.51 43028.20 47991.76 2019-10-04 19:45:56.000 277 21252.23 354.54 43028.17 47991.72 2019-10-04 19:45:57.000 277 21252.28 354.52 43028.17 47991.73 2019-10-04 19:45:58.000 277 21252.31 354.50 43028.16 47991.71 2019-10-04 19:45:59.000 277 21252.31 354.46 43028.15 47991.73 2019-10-04 19:46:00.000 277 21252.30 354.44 43028.16 47991.70 2019-10-04 19:46:01.000 277 21252.27 354.41 43028.18 47991.70 2019-10-04 19:46:02.000 277 21252.23 354.40 43028.15 47991.67 2019-10-04 19:46:03.000 277 21252.29 354.39 43028.16 47991.73 2019-10-04 19:46:04.000 277 21252.33 354.38 43028.15 47991.70 2019-10-04 19:46:05.000 277 21252.35 354.39 43028.15 47991.75 2019-10-04 19:46:06.000 277 21252.39 354.38 43028.15 47991.76 2019-10-04 19:46:07.000 277 21252.37 354.36 43028.12 47991.74 2019-10-04 19:46:08.000 277 21252.38 354.33 43028.16 47991.77 2019-10-04 19:46:09.000 277 21252.42 354.31 43028.17 47991.75 2019-10-04 19:46:10.000 277 21252.43 354.33 43028.15 47991.79 2019-10-04 19:46:11.000 277 21252.45 354.35 43028.16 47991.80 2019-10-04 19:46:12.000 277 21252.42 354.37 43028.14 47991.78 2019-10-04 19:46:13.000 277 21252.39 354.40 43028.11 47991.76 2019-10-04 19:46:14.000 277 21252.38 354.41 43028.09 47991.71 2019-10-04 19:46:15.000 277 21252.40 354.40 43028.10 47991.72 2019-10-04 19:46:16.000 277 21252.40 354.38 43028.07 47991.69 2019-10-04 19:46:17.000 277 21252.44 354.33 43028.08 47991.72 2019-10-04 19:46:18.000 277 21252.44 354.35 43028.11 47991.73 2019-10-04 19:46:19.000 277 21252.45 354.37 43028.10 47991.73 2019-10-04 19:46:20.000 277 21252.49 354.40 43028.12 47991.73 2019-10-04 19:46:21.000 277 21252.54 354.43 43028.12 47991.75 2019-10-04 19:46:22.000 277 21252.52 354.45 43028.04 47991.74 2019-10-04 19:46:23.000 277 21252.55 354.43 43028.07 47991.73 2019-10-04 19:46:24.000 277 21252.59 354.46 43028.07 47991.74 2019-10-04 19:46:25.000 277 21252.63 354.49 43028.05 47991.73 2019-10-04 19:46:26.000 277 21252.69 354.50 43028.05 47991.78 2019-10-04 19:46:27.000 277 21252.72 354.49 43028.04 47991.78 2019-10-04 19:46:28.000 277 21252.77 354.50 43028.04 47991.80 2019-10-04 19:46:29.000 277 21252.80 354.50 43028.06 47991.83 2019-10-04 19:46:30.000 277 21252.82 354.49 43028.11 47991.90 2019-10-04 19:46:31.000 277 21252.83 354.50 43028.10 47991.89 2019-10-04 19:46:32.000 277 21252.84 354.52 43028.08 47991.90 2019-10-04 19:46:33.000 277 21252.88 354.55 43028.11 47991.94 2019-10-04 19:46:34.000 277 21252.86 354.59 43028.14 47991.94 2019-10-04 19:46:35.000 277 21252.84 354.61 43028.13 47991.95 2019-10-04 19:46:36.000 277 21252.82 354.68 43028.14 47991.92 2019-10-04 19:46:37.000 277 21252.83 354.75 43028.10 47991.94 2019-10-04 19:46:38.000 277 21252.84 354.79 43028.09 47991.93 2019-10-04 19:46:39.000 277 21252.77 354.83 43028.06 47991.90 2019-10-04 19:46:40.000 277 21252.76 354.86 43028.04 47991.84 2019-10-04 19:46:41.000 277 21252.71 354.84 43028.04 47991.82 2019-10-04 19:46:42.000 277 21252.71 354.83 43028.06 47991.80 2019-10-04 19:46:43.000 277 21252.69 354.82 43028.06 47991.82 2019-10-04 19:46:44.000 277 21252.70 354.83 43028.10 47991.86 2019-10-04 19:46:45.000 277 21252.69 354.85 43028.09 47991.82 2019-10-04 19:46:46.000 277 21252.66 354.85 43028.13 47991.84 2019-10-04 19:46:47.000 277 21252.65 354.85 43028.13 47991.84 2019-10-04 19:46:48.000 277 21252.63 354.87 43028.12 47991.85 2019-10-04 19:46:49.000 277 21252.64 354.89 43028.12 47991.85 2019-10-04 19:46:50.000 277 21252.61 354.87 43028.11 47991.85 2019-10-04 19:46:51.000 277 21252.61 354.86 43028.15 47991.83 2019-10-04 19:46:52.000 277 21252.59 354.87 43028.13 47991.85 2019-10-04 19:46:53.000 277 21252.55 354.88 43028.14 47991.85 2019-10-04 19:46:54.000 277 21252.52 354.89 43028.13 47991.82 2019-10-04 19:46:55.000 277 21252.55 354.89 43028.15 47991.78 2019-10-04 19:46:56.000 277 21252.53 354.90 43028.16 47991.83 2019-10-04 19:46:57.000 277 21252.54 354.90 43028.16 47991.83 2019-10-04 19:46:58.000 277 21252.49 354.88 43028.16 47991.83 2019-10-04 19:46:59.000 277 21252.46 354.88 43028.16 47991.81 2019-10-04 19:47:00.000 277 21252.45 354.87 43028.20 47991.81 2019-10-04 19:47:01.000 277 21252.49 354.86 43028.21 47991.80 2019-10-04 19:47:02.000 277 21252.52 354.82 43028.23 47991.83 2019-10-04 19:47:03.000 277 21252.53 354.79 43028.26 47991.84 2019-10-04 19:47:04.000 277 21252.48 354.77 43028.24 47991.86 2019-10-04 19:47:05.000 277 21252.41 354.75 43028.24 47991.82 2019-10-04 19:47:06.000 277 21252.38 354.72 43028.29 47991.84 2019-10-04 19:47:07.000 277 21252.43 354.69 43028.27 47991.85 2019-10-04 19:47:08.000 277 21252.41 354.71 43028.27 47991.85 2019-10-04 19:47:09.000 277 21252.34 354.74 43028.26 47991.85 2019-10-04 19:47:10.000 277 21252.32 354.73 43028.24 47991.87 2019-10-04 19:47:11.000 277 21252.31 354.66 43028.24 47991.83 2019-10-04 19:47:12.000 277 21252.28 354.62 43028.26 47991.82 2019-10-04 19:47:13.000 277 21252.28 354.59 43028.29 47991.87 2019-10-04 19:47:14.000 277 21252.26 354.57 43028.32 47991.84 2019-10-04 19:47:15.000 277 21252.26 354.55 43028.32 47991.86 2019-10-04 19:47:16.000 277 21252.27 354.51 43028.34 47991.86 2019-10-04 19:47:17.000 277 21252.27 354.50 43028.30 47991.85 2019-10-04 19:47:18.000 277 21252.29 354.52 43028.30 47991.87 2019-10-04 19:47:19.000 277 21252.31 354.50 43028.32 47991.86 2019-10-04 19:47:20.000 277 21252.26 354.50 43028.28 47991.86 2019-10-04 19:47:21.000 277 21252.23 354.48 43028.29 47991.85 2019-10-04 19:47:22.000 277 21252.27 354.41 43028.32 47991.81 2019-10-04 19:47:23.000 277 21252.26 354.42 43028.35 47991.86 2019-10-04 19:47:24.000 277 21252.24 354.45 43028.37 47991.86 2019-10-04 19:47:25.000 277 21252.22 354.46 43028.35 47991.84 2019-10-04 19:47:26.000 277 21252.25 354.45 43028.32 47991.84 2019-10-04 19:47:27.000 277 21252.33 354.42 43028.33 47991.89 2019-10-04 19:47:28.000 277 21252.36 354.43 43028.34 47991.87 2019-10-04 19:47:29.000 277 21252.33 354.41 43028.33 47991.88 2019-10-04 19:47:30.000 277 21252.35 354.40 43028.34 47991.88 2019-10-04 19:47:31.000 277 21252.35 354.40 43028.33 47991.89 2019-10-04 19:47:32.000 277 21252.36 354.42 43028.30 47991.92 2019-10-04 19:47:33.000 277 21252.42 354.41 43028.32 47991.94 2019-10-04 19:47:34.000 277 21252.44 354.43 43028.32 47991.95 2019-10-04 19:47:35.000 277 21252.49 354.41 43028.34 47991.94 2019-10-04 19:47:36.000 277 21252.52 354.41 43028.30 47991.94 2019-10-04 19:47:37.000 277 21252.50 354.40 43028.32 47991.97 2019-10-04 19:47:38.000 277 21252.52 354.40 43028.33 47991.95 2019-10-04 19:47:39.000 277 21252.52 354.41 43028.35 47991.96 2019-10-04 19:47:40.000 277 21252.49 354.41 43028.38 47991.99 2019-10-04 19:47:41.000 277 21252.52 354.41 43028.38 47992.02 2019-10-04 19:47:42.000 277 21252.49 354.41 43028.39 47991.99 2019-10-04 19:47:43.000 277 21252.45 354.41 43028.41 47991.99 2019-10-04 19:47:44.000 277 21252.42 354.43 43028.40 47992.00 2019-10-04 19:47:45.000 277 21252.38 354.41 43028.40 47991.98 2019-10-04 19:47:46.000 277 21252.35 354.39 43028.41 47991.98 2019-10-04 19:47:47.000 277 21252.34 354.42 43028.41 47991.96 2019-10-04 19:47:48.000 277 21252.36 354.42 43028.43 47991.98 2019-10-04 19:47:49.000 277 21252.37 354.42 43028.43 47991.97 2019-10-04 19:47:50.000 277 21252.40 354.46 43028.44 47991.99 2019-10-04 19:47:51.000 277 21252.44 354.48 43028.44 47992.01 2019-10-04 19:47:52.000 277 21252.47 354.52 43028.38 47991.99 2019-10-04 19:47:53.000 277 21252.47 354.57 43028.38 47991.98 2019-10-04 19:47:54.000 277 21252.46 354.57 43028.39 47991.98 2019-10-04 19:47:55.000 277 21252.50 354.55 43028.39 47991.99 2019-10-04 19:47:56.000 277 21252.50 354.54 43028.39 47991.97 2019-10-04 19:47:57.000 277 21252.51 354.54 43028.36 47991.97 2019-10-04 19:47:58.000 277 21252.53 354.58 43028.38 47991.97 2019-10-04 19:47:59.000 277 21252.55 354.59 43028.38 47991.99 2019-10-04 19:48:00.000 277 21252.59 354.61 43028.37 47991.98 2019-10-04 19:48:01.000 277 21252.60 354.62 43028.30 47991.98 2019-10-04 19:48:02.000 277 21252.61 354.64 43028.30 47991.97 2019-10-04 19:48:03.000 277 21252.61 354.65 43028.32 47991.98 2019-10-04 19:48:04.000 277 21252.62 354.64 43028.29 47991.98 2019-10-04 19:48:05.000 277 21252.62 354.63 43028.26 47991.97 2019-10-04 19:48:06.000 277 21252.62 354.66 43028.26 47991.96 2019-10-04 19:48:07.000 277 21252.62 354.67 43028.26 47991.94 2019-10-04 19:48:08.000 277 21252.65 354.65 43028.24 47991.93 2019-10-04 19:48:09.000 277 21252.69 354.58 43028.24 47991.94 2019-10-04 19:48:10.000 277 21252.76 354.47 43028.32 47991.99 2019-10-04 19:48:11.000 277 21252.79 354.42 43028.38 47992.03 2019-10-04 19:48:12.000 277 21252.81 354.39 43028.42 47992.13 2019-10-04 19:48:13.000 277 21252.81 354.37 43028.46 47992.11 2019-10-04 19:48:14.000 277 21252.79 354.36 43028.48 47992.18 2019-10-04 19:48:15.000 277 21252.76 354.36 43028.47 47992.21 2019-10-04 19:48:16.000 277 21252.73 354.45 43028.48 47992.20 2019-10-04 19:48:17.000 277 21252.68 354.52 43028.42 47992.20 2019-10-04 19:48:18.000 277 21252.65 354.59 43028.37 47992.11 2019-10-04 19:48:19.000 277 21252.66 354.56 43028.37 47992.05 2019-10-04 19:48:20.000 277 21252.63 354.55 43028.37 47992.03 2019-10-04 19:48:21.000 277 21252.57 354.61 43028.36 47992.01 2019-10-04 19:48:22.000 277 21252.55 354.64 43028.30 47991.98 2019-10-04 19:48:23.000 277 21252.50 354.68 43028.23 47991.92 2019-10-04 19:48:24.000 277 21252.49 354.70 43028.19 47991.85 2019-10-04 19:48:25.000 277 21252.47 354.68 43028.19 47991.80 2019-10-04 19:48:26.000 277 21252.45 354.70 43028.17 47991.80 2019-10-04 19:48:27.000 277 21252.43 354.69 43028.17 47991.82 2019-10-04 19:48:28.000 277 21252.43 354.71 43028.16 47991.80 2019-10-04 19:48:29.000 277 21252.45 354.70 43028.15 47991.75 2019-10-04 19:48:30.000 277 21252.45 354.71 43028.17 47991.78 2019-10-04 19:48:31.000 277 21252.50 354.70 43028.19 47991.80 2019-10-04 19:48:32.000 277 21252.49 354.74 43028.16 47991.82 2019-10-04 19:48:33.000 277 21252.46 354.76 43028.18 47991.81 2019-10-04 19:48:34.000 277 21252.47 354.80 43028.19 47991.82 2019-10-04 19:48:35.000 277 21252.51 354.82 43028.14 47991.80 2019-10-04 19:48:36.000 277 21252.54 354.88 43028.13 47991.84 2019-10-04 19:48:37.000 277 21252.57 354.99 43028.12 47991.82 2019-10-04 19:48:38.000 277 21252.62 355.05 43028.09 47991.80 2019-10-04 19:48:39.000 277 21252.64 355.10 43028.05 47991.77 2019-10-04 19:48:40.000 277 21252.66 355.11 43028.01 47991.76 2019-10-04 19:48:41.000 277 21252.65 355.12 43027.98 47991.74 2019-10-04 19:48:42.000 277 21252.67 355.15 43027.96 47991.73 2019-10-04 19:48:43.000 277 21252.75 355.17 43027.96 47991.72 2019-10-04 19:48:44.000 277 21252.77 355.19 43027.96 47991.73 2019-10-04 19:48:45.000 277 21252.82 355.21 43027.94 47991.74 2019-10-04 19:48:46.000 277 21252.86 355.19 43027.94 47991.76 2019-10-04 19:48:47.000 277 21252.89 355.22 43027.95 47991.77 2019-10-04 19:48:48.000 277 21252.90 355.27 43027.92 47991.78 2019-10-04 19:48:49.000 277 21252.87 355.31 43027.91 47991.77 2019-10-04 19:48:50.000 277 21252.87 355.35 43027.88 47991.77 2019-10-04 19:48:51.000 277 21252.90 355.37 43027.85 47991.75 2019-10-04 19:48:52.000 277 21252.91 355.39 43027.85 47991.74 2019-10-04 19:48:53.000 277 21252.93 355.40 43027.84 47991.73 2019-10-04 19:48:54.000 277 21252.92 355.42 43027.83 47991.70 2019-10-04 19:48:55.000 277 21252.93 355.41 43027.85 47991.71 2019-10-04 19:48:56.000 277 21252.97 355.44 43027.84 47991.70 2019-10-04 19:48:57.000 277 21252.96 355.45 43027.84 47991.72 2019-10-04 19:48:58.000 277 21252.95 355.46 43027.83 47991.71 2019-10-04 19:48:59.000 277 21252.96 355.50 43027.78 47991.71 2019-10-04 19:49:00.000 277 21252.98 355.49 43027.81 47991.70 2019-10-04 19:49:01.000 277 21252.99 355.50 43027.77 47991.68 2019-10-04 19:49:02.000 277 21253.00 355.53 43027.75 47991.68 2019-10-04 19:49:03.000 277 21252.98 355.58 43027.75 47991.66 2019-10-04 19:49:04.000 277 21252.96 355.62 43027.73 47991.64 2019-10-04 19:49:05.000 277 21252.90 355.66 43027.73 47991.60 2019-10-04 19:49:06.000 277 21252.94 355.63 43027.69 47991.60 2019-10-04 19:49:07.000 277 21252.93 355.62 43027.69 47991.55 2019-10-04 19:49:08.000 277 21252.96 355.63 43027.71 47991.55 2019-10-04 19:49:09.000 277 21252.96 355.64 43027.69 47991.54 2019-10-04 19:49:10.000 277 21252.99 355.65 43027.67 47991.57 2019-10-04 19:49:11.000 277 21253.04 355.67 43027.64 47991.56 2019-10-04 19:49:12.000 277 21253.10 355.64 43027.65 47991.57 2019-10-04 19:49:13.000 277 21253.10 355.61 43027.65 47991.62 2019-10-04 19:49:14.000 277 21253.10 355.60 43027.64 47991.62 2019-10-04 19:49:15.000 277 21253.09 355.60 43027.67 47991.64 2019-10-04 19:49:16.000 277 21253.10 355.55 43027.67 47991.62 2019-10-04 19:49:17.000 277 21253.12 355.53 43027.68 47991.67 2019-10-04 19:49:18.000 277 21253.10 355.50 43027.74 47991.66 2019-10-04 19:49:19.000 277 21253.14 355.44 43027.77 47991.68 2019-10-04 19:49:20.000 277 21253.12 355.40 43027.77 47991.70 2019-10-04 19:49:21.000 277 21253.13 355.35 43027.79 47991.68 2019-10-04 19:49:22.000 277 21253.14 355.34 43027.79 47991.74 2019-10-04 19:49:23.000 277 21253.16 355.30 43027.82 47991.77 2019-10-04 19:49:24.000 277 21253.18 355.25 43027.86 47991.80 2019-10-04 19:49:25.000 277 21253.17 355.21 43027.86 47991.79 2019-10-04 19:49:26.000 277 21253.20 355.11 43027.88 47991.82 2019-10-04 19:49:27.000 277 21253.24 355.02 43027.96 47991.87 2019-10-04 19:49:28.000 277 21253.26 354.97 43028.03 47991.97 2019-10-04 19:49:29.000 277 21253.32 354.93 43028.06 47992.00 2019-10-04 19:49:30.000 277 21253.33 354.94 43028.10 47992.07 2019-10-04 19:49:31.000 277 21253.33 354.94 43028.09 47992.07 2019-10-04 19:49:32.000 277 21253.34 354.95 43028.09 47992.08 2019-10-04 19:49:33.000 277 21253.33 354.93 43028.07 47992.09 2019-10-04 19:49:34.000 277 21253.33 354.93 43028.10 47992.08 2019-10-04 19:49:35.000 277 21253.31 354.92 43028.09 47992.10 2019-10-04 19:49:36.000 277 21253.32 354.88 43028.09 47992.08 2019-10-04 19:49:37.000 277 21253.31 354.86 43028.10 47992.12 2019-10-04 19:49:38.000 277 21253.31 354.84 43028.12 47992.08 2019-10-04 19:49:39.000 277 21253.31 354.84 43028.13 47992.15 2019-10-04 19:49:40.000 277 21253.23 354.84 43028.13 47992.13 2019-10-04 19:49:41.000 277 21253.21 354.87 43028.12 47992.11 2019-10-04 19:49:42.000 277 21253.17 354.91 43028.13 47992.14 2019-10-04 19:49:43.000 277 21253.08 355.02 43028.07 47992.07 2019-10-04 19:49:44.000 277 21253.05 355.06 43028.03 47992.00 2019-10-04 19:49:45.000 277 21253.04 355.05 43028.01 47991.94 2019-10-04 19:49:46.000 277 21253.04 355.01 43028.00 47991.93 2019-10-04 19:49:47.000 277 21253.08 354.94 43028.06 47991.87 2019-10-04 19:49:48.000 277 21253.09 354.87 43028.07 47991.95 2019-10-04 19:49:49.000 277 21253.13 354.82 43028.08 47991.96 2019-10-04 19:49:50.000 277 21253.14 354.79 43028.12 47992.02 2019-10-04 19:49:51.000 277 21253.16 354.78 43028.12 47992.07 2019-10-04 19:49:52.000 277 21253.22 354.78 43028.15 47992.08 2019-10-04 19:49:53.000 277 21253.24 354.76 43028.16 47992.12 2019-10-04 19:49:54.000 277 21253.25 354.75 43028.20 47992.14 2019-10-04 19:49:55.000 277 21253.26 354.75 43028.21 47992.16 2019-10-04 19:49:56.000 277 21253.31 354.71 43028.21 47992.20 2019-10-04 19:49:57.000 277 21253.33 354.69 43028.22 47992.23 2019-10-04 19:49:58.000 277 21253.36 354.66 43028.22 47992.23 2019-10-04 19:49:59.000 277 21253.40 354.65 43028.24 47992.24 2019-10-04 19:50:00.000 277 21253.41 354.65 43028.28 47992.27 2019-10-04 19:50:01.000 277 21253.41 354.65 43028.25 47992.27 2019-10-04 19:50:02.000 277 21253.42 354.67 43028.23 47992.33 2019-10-04 19:50:03.000 277 21253.43 354.66 43028.28 47992.30 2019-10-04 19:50:04.000 277 21253.42 354.64 43028.30 47992.32 2019-10-04 19:50:05.000 277 21253.45 354.64 43028.28 47992.33 2019-10-04 19:50:06.000 277 21253.45 354.67 43028.30 47992.34 2019-10-04 19:50:07.000 277 21253.46 354.70 43028.28 47992.32 2019-10-04 19:50:08.000 277 21253.44 354.74 43028.26 47992.31 2019-10-04 19:50:09.000 277 21253.47 354.73 43028.25 47992.30 2019-10-04 19:50:10.000 277 21253.51 354.74 43028.23 47992.32 2019-10-04 19:50:11.000 277 21253.51 354.74 43028.25 47992.35 2019-10-04 19:50:12.000 277 21253.54 354.74 43028.27 47992.35 2019-10-04 19:50:13.000 277 21253.56 354.77 43028.30 47992.33 2019-10-04 19:50:14.000 277 21253.57 354.80 43028.31 47992.38 2019-10-04 19:50:15.000 277 21253.61 354.81 43028.30 47992.38 2019-10-04 19:50:16.000 277 21253.62 354.81 43028.28 47992.39 2019-10-04 19:50:17.000 277 21253.62 354.81 43028.26 47992.40 2019-10-04 19:50:18.000 277 21253.57 354.80 43028.23 47992.39 2019-10-04 19:50:19.000 277 21253.59 354.78 43028.27 47992.41 2019-10-04 19:50:20.000 277 21253.63 354.78 43028.30 47992.40 2019-10-04 19:50:21.000 277 21253.63 354.79 43028.30 47992.43 2019-10-04 19:50:22.000 277 21253.64 354.78 43028.31 47992.45 2019-10-04 19:50:23.000 277 21253.63 354.76 43028.30 47992.44 2019-10-04 19:50:24.000 277 21253.58 354.70 43028.31 47992.42 2019-10-04 19:50:25.000 277 21253.54 354.64 43028.30 47992.38 2019-10-04 19:50:26.000 277 21253.55 354.59 43028.23 47992.39 2019-10-04 19:50:27.000 277 21253.55 354.49 43028.22 47992.36 2019-10-04 19:50:28.000 277 21253.57 354.43 43028.24 47992.34 2019-10-04 19:50:29.000 277 21253.55 354.42 43028.27 47992.37 2019-10-04 19:50:30.000 277 21253.52 354.40 43028.26 47992.38 2019-10-04 19:50:31.000 277 21253.48 354.43 43028.28 47992.39 2019-10-04 19:50:32.000 277 21253.47 354.46 43028.28 47992.32 2019-10-04 19:50:33.000 277 21253.43 354.48 43028.26 47992.32 2019-10-04 19:50:34.000 277 21253.44 354.50 43028.21 47992.26 2019-10-04 19:50:35.000 277 21253.40 354.51 43028.24 47992.27 2019-10-04 19:50:36.000 277 21253.36 354.54 43028.22 47992.24 2019-10-04 19:50:37.000 277 21253.34 354.55 43028.18 47992.22 2019-10-04 19:50:38.000 277 21253.35 354.56 43028.18 47992.22 2019-10-04 19:50:39.000 277 21253.32 354.56 43028.19 47992.19 2019-10-04 19:50:40.000 277 21253.29 354.57 43028.20 47992.22 2019-10-04 19:50:41.000 277 21253.31 354.55 43028.20 47992.20 2019-10-04 19:50:42.000 277 21253.30 354.58 43028.23 47992.21 2019-10-04 19:50:43.000 277 21253.28 354.58 43028.22 47992.20 2019-10-04 19:50:44.000 277 21253.27 354.60 43028.19 47992.18 2019-10-04 19:50:45.000 277 21253.24 354.56 43028.23 47992.18 2019-10-04 19:50:46.000 277 21253.23 354.51 43028.23 47992.19 2019-10-04 19:50:47.000 277 21253.21 354.49 43028.25 47992.17 2019-10-04 19:50:48.000 277 21253.19 354.50 43028.29 47992.21 2019-10-04 19:50:49.000 277 21253.19 354.50 43028.31 47992.20 2019-10-04 19:50:50.000 277 21253.19 354.50 43028.31 47992.23 2019-10-04 19:50:51.000 277 21253.19 354.51 43028.31 47992.21 2019-10-04 19:50:52.000 277 21253.14 354.51 43028.30 47992.22 2019-10-04 19:50:53.000 277 21253.14 354.52 43028.29 47992.18 2019-10-04 19:50:54.000 277 21253.11 354.53 43028.29 47992.18 2019-10-04 19:50:55.000 277 21253.09 354.50 43028.29 47992.18 2019-10-04 19:50:56.000 277 21253.10 354.47 43028.29 47992.17 2019-10-04 19:50:57.000 277 21253.10 354.46 43028.28 47992.16 2019-10-04 19:50:58.000 277 21253.13 354.42 43028.31 47992.16 2019-10-04 19:50:59.000 277 21253.15 354.41 43028.28 47992.17 2019-10-04 19:51:00.000 277 21253.15 354.42 43028.28 47992.19 2019-10-04 19:51:01.000 277 21253.11 354.38 43028.24 47992.16 2019-10-04 19:51:02.000 277 21253.08 354.36 43028.28 47992.16 2019-10-04 19:51:03.000 277 21253.01 354.37 43028.24 47992.12 2019-10-04 19:51:04.000 277 21253.00 354.37 43028.24 47992.13 2019-10-04 19:51:05.000 277 21252.96 354.39 43028.26 47992.09 2019-10-04 19:51:06.000 277 21252.92 354.36 43028.22 47992.05 2019-10-04 19:51:07.000 277 21252.87 354.35 43028.22 47992.02 2019-10-04 19:51:08.000 277 21252.86 354.33 43028.23 47992.00 2019-10-04 19:51:09.000 277 21252.84 354.30 43028.20 47991.98 2019-10-04 19:51:10.000 277 21252.83 354.28 43028.21 47991.99 2019-10-04 19:51:11.000 277 21252.83 354.28 43028.20 47991.95 2019-10-04 19:51:12.000 277 21252.79 354.27 43028.21 47991.91 2019-10-04 19:51:13.000 277 21252.77 354.26 43028.18 47991.94 2019-10-04 19:51:14.000 277 21252.77 354.21 43028.20 47991.95 2019-10-04 19:51:15.000 277 21252.79 354.22 43028.19 47991.92 2019-10-04 19:51:16.000 277 21252.77 354.24 43028.17 47991.94 2019-10-04 19:51:17.000 277 21252.74 354.26 43028.17 47991.91 2019-10-04 19:51:18.000 277 21252.74 354.29 43028.14 47991.94 2019-10-04 19:51:19.000 277 21252.74 354.30 43028.15 47991.88 2019-10-04 19:51:20.000 277 21252.72 354.29 43028.17 47991.90 2019-10-04 19:51:21.000 277 21252.72 354.27 43028.18 47991.89 2019-10-04 19:51:22.000 277 21252.76 354.26 43028.18 47991.89 2019-10-04 19:51:23.000 277 21252.74 354.26 43028.17 47991.89 2019-10-04 19:51:24.000 277 21252.73 354.27 43028.17 47991.89 2019-10-04 19:51:25.000 277 21252.74 354.30 43028.17 47991.88 2019-10-04 19:51:26.000 277 21252.77 354.27 43028.15 47991.86 2019-10-04 19:51:27.000 277 21252.77 354.23 43028.16 47991.91 2019-10-04 19:51:28.000 277 21252.78 354.23 43028.20 47991.90 2019-10-04 19:51:29.000 277 21252.75 354.26 43028.19 47991.92 2019-10-04 19:51:30.000 277 21252.81 354.27 43028.16 47991.89 2019-10-04 19:51:31.000 277 21252.81 354.29 43028.14 47991.93 2019-10-04 19:51:32.000 277 21252.82 354.28 43028.15 47991.91 2019-10-04 19:51:33.000 277 21252.85 354.24 43028.18 47991.92 2019-10-04 19:51:34.000 277 21252.85 354.19 43028.23 47991.95 2019-10-04 19:51:35.000 277 21252.86 354.22 43028.22 47991.98 2019-10-04 19:51:36.000 277 21252.90 354.20 43028.28 47992.02 2019-10-04 19:51:37.000 277 21252.94 354.18 43028.28 47992.05 2019-10-04 19:51:38.000 277 21253.00 354.18 43028.31 47992.10 2019-10-04 19:51:39.000 277 21253.05 354.20 43028.33 47992.15 2019-10-04 19:51:40.000 277 21253.09 354.20 43028.31 47992.18 2019-10-04 19:51:41.000 277 21253.09 354.21 43028.34 47992.20 2019-10-04 19:51:42.000 277 21253.11 354.25 43028.32 47992.19 2019-10-04 19:51:43.000 277 21253.10 354.28 43028.31 47992.19 2019-10-04 19:51:44.000 277 21253.09 354.29 43028.29 47992.19 2019-10-04 19:51:45.000 277 21253.08 354.30 43028.29 47992.17 2019-10-04 19:51:46.000 277 21253.01 354.32 43028.30 47992.14 2019-10-04 19:51:47.000 277 21252.99 354.32 43028.31 47992.11 2019-10-04 19:51:48.000 277 21252.97 354.31 43028.29 47992.11 2019-10-04 19:51:49.000 277 21252.95 354.34 43028.25 47992.05 2019-10-04 19:51:50.000 277 21252.97 354.36 43028.22 47992.08 2019-10-04 19:51:51.000 277 21252.96 354.37 43028.23 47992.07 2019-10-04 19:51:52.000 277 21252.98 354.39 43028.22 47992.06 2019-10-04 19:51:53.000 277 21252.96 354.39 43028.17 47992.04 2019-10-04 19:51:54.000 277 21252.95 354.45 43028.15 47992.04 2019-10-04 19:51:55.000 277 21252.95 354.47 43028.12 47992.00 2019-10-04 19:51:56.000 277 21252.98 354.47 43028.08 47991.97 2019-10-04 19:51:57.000 277 21253.00 354.45 43028.11 47991.95 2019-10-04 19:51:58.000 277 21253.00 354.47 43028.09 47991.94 2019-10-04 19:51:59.000 277 21252.99 354.46 43028.06 47991.95 2019-10-04 19:52:00.000 277 21252.99 354.48 43028.05 47991.91 2019-10-04 19:52:01.000 277 21253.00 354.53 43028.05 47991.91 2019-10-04 19:52:02.000 277 21252.98 354.56 43028.00 47991.87 2019-10-04 19:52:03.000 277 21252.98 354.57 43027.98 47991.84 2019-10-04 19:52:04.000 277 21252.99 354.59 43027.97 47991.82 2019-10-04 19:52:05.000 277 21252.97 354.58 43027.96 47991.82 2019-10-04 19:52:06.000 277 21252.96 354.58 43027.96 47991.84 2019-10-04 19:52:07.000 277 21252.97 354.59 43027.95 47991.86 2019-10-04 19:52:08.000 277 21252.97 354.58 43027.96 47991.82 2019-10-04 19:52:09.000 277 21252.99 354.54 43027.96 47991.86 2019-10-04 19:52:10.000 277 21252.99 354.52 43027.99 47991.84 2019-10-04 19:52:11.000 277 21252.99 354.48 43028.02 47991.89 2019-10-04 19:52:12.000 277 21253.00 354.45 43028.04 47991.90 2019-10-04 19:52:13.000 277 21252.96 354.45 43028.02 47991.92 2019-10-04 19:52:14.000 277 21252.94 354.44 43028.03 47991.90 2019-10-04 19:52:15.000 277 21252.95 354.37 43028.06 47991.92 2019-10-04 19:52:16.000 277 21252.99 354.31 43028.06 47991.92 2019-10-04 19:52:17.000 277 21253.00 354.25 43028.09 47991.93 2019-10-04 19:52:18.000 277 21253.04 354.20 43028.10 47991.98 2019-10-04 19:52:19.000 277 21253.06 354.16 43028.15 47992.03 2019-10-04 19:52:20.000 277 21253.07 354.15 43028.20 47992.04 2019-10-04 19:52:21.000 277 21253.11 354.15 43028.18 47992.11 2019-10-04 19:52:22.000 277 21253.14 354.18 43028.18 47992.11 2019-10-04 19:52:23.000 277 21253.14 354.21 43028.17 47992.08 2019-10-04 19:52:24.000 277 21253.15 354.22 43028.16 47992.09 2019-10-04 19:52:25.000 277 21253.16 354.24 43028.13 47992.08 2019-10-04 19:52:26.000 277 21253.19 354.24 43028.17 47992.09 2019-10-04 19:52:27.000 277 21253.20 354.22 43028.13 47992.09 2019-10-04 19:52:28.000 277 21253.25 354.21 43028.12 47992.09 2019-10-04 19:52:29.000 277 21253.25 354.24 43028.12 47992.09 2019-10-04 19:52:30.000 277 21253.26 354.26 43028.10 47992.10 2019-10-04 19:52:31.000 277 21253.29 354.25 43028.09 47992.12 2019-10-04 19:52:32.000 277 21253.34 354.25 43028.09 47992.10 2019-10-04 19:52:33.000 277 21253.38 354.28 43028.11 47992.12 2019-10-04 19:52:34.000 277 21253.35 354.35 43028.09 47992.12 2019-10-04 19:52:35.000 277 21253.35 354.39 43028.06 47992.09 2019-10-04 19:52:36.000 277 21253.37 354.44 43028.03 47992.08 2019-10-04 19:52:37.000 277 21253.38 354.44 43028.01 47992.09 2019-10-04 19:52:38.000 277 21253.38 354.43 43027.98 47992.05 2019-10-04 19:52:39.000 277 21253.42 354.44 43027.97 47992.05 2019-10-04 19:52:40.000 277 21253.41 354.48 43027.96 47992.03 2019-10-04 19:52:41.000 277 21253.42 354.50 43027.95 47992.03 2019-10-04 19:52:42.000 277 21253.41 354.49 43027.95 47992.03 2019-10-04 19:52:43.000 277 21253.43 354.47 43027.94 47992.01 2019-10-04 19:52:44.000 277 21253.42 354.44 43027.95 47992.03 2019-10-04 19:52:45.000 277 21253.41 354.42 43027.94 47991.99 2019-10-04 19:52:46.000 277 21253.40 354.41 43027.99 47992.03 2019-10-04 19:52:47.000 277 21253.40 354.40 43027.97 47991.98 2019-10-04 19:52:48.000 277 21253.38 354.41 43027.95 47992.00 2019-10-04 19:52:49.000 277 21253.32 354.42 43027.94 47991.99 2019-10-04 19:52:50.000 277 21253.33 354.37 43027.92 47991.95 2019-10-04 19:52:51.000 277 21253.36 354.34 43027.95 47991.97 2019-10-04 19:52:52.000 277 21253.36 354.29 43027.95 47991.97 2019-10-04 19:52:53.000 277 21253.36 354.25 43027.95 47991.98 2019-10-04 19:52:54.000 277 21253.36 354.22 43027.95 47991.98 2019-10-04 19:52:55.000 277 21253.32 354.19 43027.97 47991.99 2019-10-04 19:52:56.000 277 21253.32 354.15 43027.99 47992.00 2019-10-04 19:52:57.000 277 21253.32 354.10 43028.04 47992.01 2019-10-04 19:52:58.000 277 21253.30 354.11 43028.02 47992.01 2019-10-04 19:52:59.000 277 21253.30 354.09 43028.04 47992.02 2019-10-04 19:53:00.000 277 21253.34 354.08 43028.06 47992.02 2019-10-04 19:53:01.000 277 21253.33 354.08 43028.06 47992.04 2019-10-04 19:53:02.000 277 21253.33 354.07 43028.06 47992.06 2019-10-04 19:53:03.000 277 21253.36 354.06 43028.05 47992.04 2019-10-04 19:53:04.000 277 21253.35 354.05 43028.02 47992.08 2019-10-04 19:53:05.000 277 21253.34 354.05 43028.01 47992.07 2019-10-04 19:53:06.000 277 21253.37 354.05 43028.01 47992.06 2019-10-04 19:53:07.000 277 21253.39 354.06 43027.99 47992.06 2019-10-04 19:53:08.000 277 21253.41 354.06 43028.00 47992.06 2019-10-04 19:53:09.000 277 21253.47 354.05 43028.01 47992.04 2019-10-04 19:53:10.000 277 21253.50 354.04 43028.00 47992.08 2019-10-04 19:53:11.000 277 21253.50 354.02 43027.99 47992.07 2019-10-04 19:53:12.000 277 21253.53 354.02 43027.99 47992.10 2019-10-04 19:53:13.000 277 21253.55 354.02 43028.00 47992.11 2019-10-04 19:53:14.000 277 21253.60 354.01 43027.99 47992.15 2019-10-04 19:53:15.000 277 21253.60 354.01 43028.02 47992.16 2019-10-04 19:53:16.000 277 21253.62 354.00 43028.03 47992.15 2019-10-04 19:53:17.000 277 21253.62 354.02 43028.04 47992.18 2019-10-04 19:53:18.000 277 21253.61 354.06 43028.00 47992.18 2019-10-04 19:53:19.000 277 21253.62 354.09 43028.01 47992.18 2019-10-04 19:53:20.000 277 21253.62 354.13 43028.00 47992.15 2019-10-04 19:53:21.000 277 21253.63 354.14 43027.98 47992.15 2019-10-04 19:53:22.000 277 21253.63 354.15 43027.97 47992.16 2019-10-04 19:53:23.000 277 21253.61 354.15 43027.98 47992.16 2019-10-04 19:53:24.000 277 21253.62 354.15 43027.97 47992.11 2019-10-04 19:53:25.000 277 21253.59 354.15 43027.97 47992.16 2019-10-04 19:53:26.000 277 21253.56 354.18 43027.97 47992.14 2019-10-04 19:53:27.000 277 21253.61 354.19 43027.97 47992.10 2019-10-04 19:53:28.000 277 21253.60 354.12 43028.00 47992.10 2019-10-04 19:53:29.000 277 21253.62 354.06 43028.01 47992.14 2019-10-04 19:53:30.000 277 21253.60 354.05 43028.06 47992.17 2019-10-04 19:53:31.000 277 21253.61 354.05 43028.08 47992.16 2019-10-04 19:53:32.000 277 21253.57 354.07 43028.13 47992.21 2019-10-04 19:53:33.000 277 21253.54 354.10 43028.13 47992.20 2019-10-04 19:53:34.000 277 21253.50 354.08 43028.13 47992.17 2019-10-04 19:53:35.000 277 21253.53 354.04 43028.16 47992.18 2019-10-04 19:53:36.000 277 21253.51 354.03 43028.15 47992.16 2019-10-04 19:53:37.000 277 21253.48 354.00 43028.15 47992.16 2019-10-04 19:53:38.000 277 21253.45 354.01 43028.15 47992.15 2019-10-04 19:53:39.000 277 21253.39 354.01 43028.17 47992.15 2019-10-04 19:53:40.000 277 21253.36 354.02 43028.16 47992.13 2019-10-04 19:53:41.000 277 21253.32 354.05 43028.14 47992.10 2019-10-04 19:53:42.000 277 21253.29 354.07 43028.09 47992.05 2019-10-04 19:53:43.000 277 21253.29 354.06 43028.07 47992.05 2019-10-04 19:53:44.000 277 21253.27 354.03 43028.07 47991.99 2019-10-04 19:53:45.000 277 21253.22 354.01 43028.06 47991.99 2019-10-04 19:53:46.000 277 21253.22 353.96 43028.06 47991.94 2019-10-04 19:53:47.000 277 21253.22 353.91 43028.07 47991.96 2019-10-04 19:53:48.000 277 21253.22 353.87 43028.06 47991.96 2019-10-04 19:53:49.000 277 21253.22 353.82 43028.06 47991.97 2019-10-04 19:53:50.000 277 21253.20 353.76 43028.09 47991.98 2019-10-04 19:53:51.000 277 21253.21 353.69 43028.14 47992.00 2019-10-04 19:53:52.000 277 21253.22 353.60 43028.16 47992.04 2019-10-04 19:53:53.000 277 21253.23 353.55 43028.18 47992.06 2019-10-04 19:53:54.000 277 21253.21 353.52 43028.19 47992.10 2019-10-04 19:53:55.000 277 21253.24 353.44 43028.23 47992.10 2019-10-04 19:53:56.000 277 21253.26 353.37 43028.25 47992.13 2019-10-04 19:53:57.000 277 21253.22 353.31 43028.28 47992.15 2019-10-04 19:53:58.000 277 21253.21 353.25 43028.30 47992.15 2019-10-04 19:53:59.000 277 21253.21 353.19 43028.35 47992.20 2019-10-04 19:54:00.000 277 21253.22 353.14 43028.39 47992.24 2019-10-04 19:54:01.000 277 21253.25 353.13 43028.38 47992.26 2019-10-04 19:54:02.000 277 21253.23 353.13 43028.42 47992.27 2019-10-04 19:54:03.000 277 21253.26 353.10 43028.41 47992.27 2019-10-04 19:54:04.000 277 21253.24 353.06 43028.39 47992.27 2019-10-04 19:54:05.000 277 21253.27 353.04 43028.42 47992.29 2019-10-04 19:54:06.000 277 21253.30 353.01 43028.42 47992.32 2019-10-04 19:54:07.000 277 21253.33 352.96 43028.45 47992.31 2019-10-04 19:54:08.000 277 21253.35 352.97 43028.47 47992.35 2019-10-04 19:54:09.000 277 21253.35 352.92 43028.47 47992.33 2019-10-04 19:54:10.000 277 21253.39 352.87 43028.47 47992.36 2019-10-04 19:54:11.000 277 21253.43 352.86 43028.47 47992.36 2019-10-04 19:54:12.000 277 21253.48 352.85 43028.47 47992.42 2019-10-04 19:54:13.000 277 21253.52 352.82 43028.49 47992.45 2019-10-04 19:54:14.000 277 21253.53 352.78 43028.49 47992.47 2019-10-04 19:54:15.000 277 21253.56 352.78 43028.52 47992.49 2019-10-04 19:54:16.000 277 21253.56 352.78 43028.51 47992.49 2019-10-04 19:54:17.000 277 21253.60 352.77 43028.50 47992.52 2019-10-04 19:54:18.000 277 21253.77 352.76 43028.51 47992.51 2019-10-04 19:54:19.000 277 21253.93 352.74 43028.53 47992.62 2019-10-04 19:54:20.000 277 21254.04 352.73 43028.52 47992.71 2019-10-04 19:54:21.000 277 21254.14 352.72 43028.54 47992.78 2019-10-04 19:54:22.000 277 21254.20 352.73 43028.57 47992.82 2019-10-04 19:54:23.000 277 21254.24 352.74 43028.58 47992.85 2019-10-04 19:54:24.000 277 21254.23 352.76 43028.60 47992.88 2019-10-04 19:54:25.000 277 21254.21 352.79 43028.59 47992.88 2019-10-04 19:54:26.000 277 21254.21 352.83 43028.54 47992.89 2019-10-04 19:54:27.000 277 21254.24 352.83 43028.57 47992.90 2019-10-04 19:54:28.000 277 21254.25 352.86 43028.57 47992.87 2019-10-04 19:54:29.000 277 21254.24 352.91 43028.55 47992.88 2019-10-04 19:54:30.000 277 21254.21 352.95 43028.50 47992.84 2019-10-04 19:54:31.000 277 21254.17 352.99 43028.47 47992.81 2019-10-04 19:54:32.000 277 21254.18 353.00 43028.48 47992.79 2019-10-04 19:54:33.000 277 21254.18 353.00 43028.49 47992.75 2019-10-04 19:54:34.000 277 21254.16 352.99 43028.46 47992.77 2019-10-04 19:54:35.000 277 21254.20 352.99 43028.44 47992.75 2019-10-04 19:54:36.000 277 21254.23 353.01 43028.43 47992.77 2019-10-04 19:54:37.000 277 21254.22 353.02 43028.42 47992.75 2019-10-04 19:54:38.000 277 21254.21 353.04 43028.45 47992.80 2019-10-04 19:54:39.000 277 21254.25 353.04 43028.50 47992.80 2019-10-04 19:54:40.000 277 21254.29 353.11 43028.49 47992.81 2019-10-04 19:54:41.000 277 21254.31 353.14 43028.50 47992.84 2019-10-04 19:54:42.000 277 21254.34 353.16 43028.47 47992.81 2019-10-04 19:54:43.000 277 21254.34 353.20 43028.48 47992.81 2019-10-04 19:54:44.000 277 21254.36 353.24 43028.45 47992.85 2019-10-04 19:54:45.000 277 21254.38 353.29 43028.45 47992.88 2019-10-04 19:54:46.000 277 21254.40 353.33 43028.46 47992.84 2019-10-04 19:54:47.000 277 21254.47 353.37 43028.46 47992.87 2019-10-04 19:54:48.000 277 21254.46 353.39 43028.46 47992.87 2019-10-04 19:54:49.000 277 21254.47 353.38 43028.49 47992.88 2019-10-04 19:54:50.000 277 21254.50 353.37 43028.47 47992.89 2019-10-04 19:54:51.000 277 21254.52 353.40 43028.48 47992.90 2019-10-04 19:54:52.000 277 21254.52 353.45 43028.44 47992.88 2019-10-04 19:54:53.000 277 21254.51 353.47 43028.46 47992.91 2019-10-04 19:54:54.000 277 21254.52 353.48 43028.44 47992.91 2019-10-04 19:54:55.000 277 21254.54 353.53 43028.41 47992.88 2019-10-04 19:54:56.000 277 21254.54 353.56 43028.42 47992.90 2019-10-04 19:54:57.000 277 21254.51 353.58 43028.41 47992.86 2019-10-04 19:54:58.000 277 21254.46 353.59 43028.40 47992.88 2019-10-04 19:54:59.000 277 21254.47 353.62 43028.38 47992.83 2019-10-04 19:55:00.000 277 21254.43 353.65 43028.38 47992.80 2019-10-04 19:55:01.000 277 21254.42 353.65 43028.39 47992.80 2019-10-04 19:55:02.000 277 21254.36 353.68 43028.35 47992.77 2019-10-04 19:55:03.000 277 21254.32 353.72 43028.35 47992.76 2019-10-04 19:55:04.000 277 21254.28 353.69 43028.35 47992.74 2019-10-04 19:55:05.000 277 21254.27 353.68 43028.34 47992.69 2019-10-04 19:55:06.000 277 21254.26 353.68 43028.33 47992.69 2019-10-04 19:55:07.000 277 21254.26 353.67 43028.34 47992.75 2019-10-04 19:55:08.000 277 21254.27 353.67 43028.34 47992.67 2019-10-04 19:55:09.000 277 21254.26 353.64 43028.35 47992.68 2019-10-04 19:55:10.000 277 21254.24 353.63 43028.33 47992.67 2019-10-04 19:55:11.000 277 21254.20 353.62 43028.34 47992.71 2019-10-04 19:55:12.000 277 21254.19 353.64 43028.33 47992.66 2019-10-04 19:55:13.000 277 21254.18 353.62 43028.34 47992.65 2019-10-04 19:55:14.000 277 21254.17 353.59 43028.34 47992.65 2019-10-04 19:55:15.000 277 21254.17 353.60 43028.33 47992.67 2019-10-04 19:55:16.000 277 21254.16 353.61 43028.32 47992.66 2019-10-04 19:55:17.000 277 21254.16 353.60 43028.34 47992.65 2019-10-04 19:55:18.000 277 21254.16 353.56 43028.35 47992.66 2019-10-04 19:55:19.000 277 21254.17 353.54 43028.37 47992.67 2019-10-04 19:55:20.000 277 21254.19 353.52 43028.36 47992.66 2019-10-04 19:55:21.000 277 21254.22 353.50 43028.35 47992.68 2019-10-04 19:55:22.000 277 21254.22 353.47 43028.38 47992.68 2019-10-04 19:55:23.000 277 21254.24 353.45 43028.38 47992.69 2019-10-04 19:55:24.000 277 21254.25 353.42 43028.40 47992.75 2019-10-04 19:55:25.000 277 21254.30 353.43 43028.43 47992.71 2019-10-04 19:55:26.000 277 21254.32 353.40 43028.42 47992.76 2019-10-04 19:55:27.000 277 21254.31 353.39 43028.39 47992.76 2019-10-04 19:55:28.000 277 21254.35 353.41 43028.39 47992.80 2019-10-04 19:55:29.000 277 21254.35 353.41 43028.42 47992.83 2019-10-04 19:55:30.000 277 21254.39 353.38 43028.40 47992.78 2019-10-04 19:55:31.000 277 21254.37 353.34 43028.41 47992.81 2019-10-04 19:55:32.000 277 21254.32 353.32 43028.41 47992.83 2019-10-04 19:55:33.000 277 21254.30 353.33 43028.41 47992.81 2019-10-04 19:55:34.000 277 21254.28 353.38 43028.43 47992.79 2019-10-04 19:55:35.000 277 21254.26 353.36 43028.43 47992.76 2019-10-04 19:55:36.000 277 21254.23 353.35 43028.37 47992.74 2019-10-04 19:55:37.000 277 21254.21 353.35 43028.38 47992.73 2019-10-04 19:55:38.000 277 21254.17 353.33 43028.38 47992.69 2019-10-04 19:55:39.000 277 21254.15 353.31 43028.39 47992.69 2019-10-04 19:55:40.000 277 21254.15 353.28 43028.40 47992.67 2019-10-04 19:55:41.000 277 21254.10 353.25 43028.41 47992.68 2019-10-04 19:55:42.000 277 21254.08 353.21 43028.41 47992.66 2019-10-04 19:55:43.000 277 21254.07 353.20 43028.41 47992.66 2019-10-04 19:55:44.000 277 21254.09 353.17 43028.41 47992.66 2019-10-04 19:55:45.000 277 21254.07 353.17 43028.39 47992.67 2019-10-04 19:55:46.000 277 21254.04 353.16 43028.39 47992.64 2019-10-04 19:55:47.000 277 21254.04 353.14 43028.35 47992.64 2019-10-04 19:55:48.000 277 21254.01 353.14 43028.32 47992.59 2019-10-04 19:55:49.000 277 21253.98 353.13 43028.33 47992.57 2019-10-04 19:55:50.000 277 21253.97 353.09 43028.32 47992.54 2019-10-04 19:55:51.000 277 21253.96 353.08 43028.29 47992.52 2019-10-04 19:55:52.000 277 21253.95 353.04 43028.31 47992.50 2019-10-04 19:55:53.000 277 21253.96 353.02 43028.31 47992.51 2019-10-04 19:55:54.000 277 21253.96 352.99 43028.32 47992.50 2019-10-04 19:55:55.000 277 21253.98 352.96 43028.33 47992.53 2019-10-04 19:55:56.000 277 21254.03 352.91 43028.34 47992.52 2019-10-04 19:55:57.000 277 21254.06 352.85 43028.30 47992.57 2019-10-04 19:55:58.000 277 21254.07 352.80 43028.33 47992.59 2019-10-04 19:55:59.000 277 21254.10 352.81 43028.35 47992.64 2019-10-04 19:56:00.000 277 21254.17 352.77 43028.40 47992.67 2019-10-04 19:56:01.000 277 21254.22 352.77 43028.41 47992.71 2019-10-04 19:56:02.000 277 21254.27 352.79 43028.42 47992.75 2019-10-04 19:56:03.000 277 21254.31 352.82 43028.41 47992.81 2019-10-04 19:56:04.000 277 21254.33 352.85 43028.42 47992.79 2019-10-04 19:56:05.000 277 21254.38 352.86 43028.42 47992.81 2019-10-04 19:56:06.000 277 21254.38 352.90 43028.42 47992.84 2019-10-04 19:56:07.000 277 21254.45 352.89 43028.44 47992.85 2019-10-04 19:56:08.000 277 21254.43 352.91 43028.42 47992.87 2019-10-04 19:56:09.000 277 21254.48 352.91 43028.43 47992.88 2019-10-04 19:56:10.000 277 21254.51 352.94 43028.43 47992.89 2019-10-04 19:56:11.000 277 21254.51 352.97 43028.39 47992.85 2019-10-04 19:56:12.000 277 21254.54 352.96 43028.38 47992.87 2019-10-04 19:56:13.000 277 21254.54 352.97 43028.40 47992.88 2019-10-04 19:56:14.000 277 21254.56 352.99 43028.39 47992.88 2019-10-04 19:56:15.000 277 21254.62 352.99 43028.36 47992.89 2019-10-04 19:56:16.000 277 21254.65 352.95 43028.38 47992.90 2019-10-04 19:56:17.000 277 21254.64 352.95 43028.45 47992.92 2019-10-04 19:56:18.000 277 21254.64 352.95 43028.45 47992.95 2019-10-04 19:56:19.000 277 21254.63 352.95 43028.43 47992.96 2019-10-04 19:56:20.000 277 21254.65 352.96 43028.46 47993.01 2019-10-04 19:56:21.000 277 21254.69 352.98 43028.46 47993.00 2019-10-04 19:56:22.000 277 21254.72 352.98 43028.47 47993.01 2019-10-04 19:56:23.000 277 21254.70 352.99 43028.46 47993.01 2019-10-04 19:56:24.000 277 21254.72 352.99 43028.48 47993.03 2019-10-04 19:56:25.000 277 21254.76 352.96 43028.54 47993.05 2019-10-04 19:56:26.000 277 21254.76 352.96 43028.56 47993.06 2019-10-04 19:56:27.000 277 21254.77 352.99 43028.53 47993.07 2019-10-04 19:56:28.000 277 21254.77 353.01 43028.52 47993.10 2019-10-04 19:56:29.000 277 21254.76 353.05 43028.53 47993.11 2019-10-04 19:56:30.000 277 21254.76 353.07 43028.52 47993.09 2019-10-04 19:56:31.000 277 21254.78 353.08 43028.53 47993.12 2019-10-04 19:56:32.000 277 21254.77 353.09 43028.53 47993.08 2019-10-04 19:56:33.000 277 21254.75 353.15 43028.52 47993.09 2019-10-04 19:56:34.000 277 21254.75 353.18 43028.51 47993.11 2019-10-04 19:56:35.000 277 21254.75 353.22 43028.48 47993.06 2019-10-04 19:56:36.000 277 21254.77 353.26 43028.44 47993.07 2019-10-04 19:56:37.000 277 21254.78 353.25 43028.42 47993.05 2019-10-04 19:56:38.000 277 21254.77 353.28 43028.42 47993.04 2019-10-04 19:56:39.000 277 21254.74 353.30 43028.41 47993.04 2019-10-04 19:56:40.000 277 21254.75 353.31 43028.37 47993.05 2019-10-04 19:56:41.000 277 21254.73 353.28 43028.38 47992.98 2019-10-04 19:56:42.000 277 21254.73 353.27 43028.39 47992.98 2019-10-04 19:56:43.000 277 21254.70 353.28 43028.39 47993.01 2019-10-04 19:56:44.000 277 21254.69 353.30 43028.40 47993.00 2019-10-04 19:56:45.000 277 21254.70 353.32 43028.41 47992.99 2019-10-04 19:56:46.000 277 21254.66 353.32 43028.38 47992.95 2019-10-04 19:56:47.000 277 21254.64 353.34 43028.37 47992.93 2019-10-04 19:56:48.000 277 21254.60 353.37 43028.36 47992.92 2019-10-04 19:56:49.000 277 21254.56 353.40 43028.34 47992.89 2019-10-04 19:56:50.000 277 21254.54 353.40 43028.34 47992.86 2019-10-04 19:56:51.000 277 21254.55 353.40 43028.33 47992.86 2019-10-04 19:56:52.000 277 21254.56 353.39 43028.33 47992.83 2019-10-04 19:56:53.000 277 21254.52 353.39 43028.30 47992.82 2019-10-04 19:56:54.000 277 21254.50 353.39 43028.30 47992.80 2019-10-04 19:56:55.000 277 21254.43 353.40 43028.30 47992.79 2019-10-04 19:56:56.000 277 21254.41 353.41 43028.30 47992.78 2019-10-04 19:56:57.000 277 21254.38 353.40 43028.27 47992.75 2019-10-04 19:56:58.000 277 21254.34 353.40 43028.28 47992.75 2019-10-04 19:56:59.000 277 21254.33 353.40 43028.24 47992.71 2019-10-04 19:57:00.000 277 21254.32 353.40 43028.25 47992.72 2019-10-04 19:57:01.000 277 21254.30 353.40 43028.25 47992.70 2019-10-04 19:57:02.000 277 21254.27 353.46 43028.26 47992.68 2019-10-04 19:57:03.000 277 21254.30 353.46 43028.26 47992.68 2019-10-04 19:57:04.000 277 21254.32 353.45 43028.25 47992.67 2019-10-04 19:57:05.000 277 21254.31 353.46 43028.21 47992.67 2019-10-04 19:57:06.000 277 21254.36 353.45 43028.24 47992.65 2019-10-04 19:57:07.000 277 21254.38 353.44 43028.26 47992.68 2019-10-04 19:57:08.000 277 21254.41 353.44 43028.25 47992.69 2019-10-04 19:57:09.000 277 21254.44 353.45 43028.24 47992.72 2019-10-04 19:57:10.000 277 21254.45 353.46 43028.27 47992.74 2019-10-04 19:57:11.000 277 21254.47 353.47 43028.27 47992.73 2019-10-04 19:57:12.000 277 21254.46 353.45 43028.28 47992.74 2019-10-04 19:57:13.000 277 21254.45 353.46 43028.24 47992.75 2019-10-04 19:57:14.000 277 21254.47 353.49 43028.25 47992.75 2019-10-04 19:57:15.000 277 21254.48 353.49 43028.24 47992.76 2019-10-04 19:57:16.000 277 21254.46 353.52 43028.22 47992.76 2019-10-04 19:57:17.000 277 21254.49 353.54 43028.25 47992.75 2019-10-04 19:57:18.000 277 21254.51 353.56 43028.23 47992.74 2019-10-04 19:57:19.000 277 21254.51 353.57 43028.24 47992.73 2019-10-04 19:57:20.000 277 21254.51 353.58 43028.21 47992.73 2019-10-04 19:57:21.000 277 21254.49 353.59 43028.18 47992.72 2019-10-04 19:57:22.000 277 21254.52 353.59 43028.18 47992.71 2019-10-04 19:57:23.000 277 21254.54 353.62 43028.17 47992.67 2019-10-04 19:57:24.000 277 21254.49 353.66 43028.16 47992.69 2019-10-04 19:57:25.000 277 21254.47 353.68 43028.13 47992.67 2019-10-04 19:57:26.000 277 21254.50 353.74 43028.10 47992.67 2019-10-04 19:57:27.000 277 21254.48 353.79 43028.10 47992.63 2019-10-04 19:57:28.000 277 21254.45 353.81 43028.03 47992.54 2019-10-04 19:57:29.000 277 21254.49 353.82 43028.02 47992.58 2019-10-04 19:57:30.000 277 21254.53 353.80 43028.00 47992.54 2019-10-04 19:57:31.000 277 21254.48 353.80 43028.01 47992.52 2019-10-04 19:57:32.000 277 21254.48 353.78 43028.06 47992.54 2019-10-04 19:57:33.000 277 21254.45 353.77 43028.06 47992.53 2019-10-04 19:57:34.000 277 21254.50 353.76 43028.05 47992.54 2019-10-04 19:57:35.000 277 21254.48 353.74 43028.04 47992.55 2019-10-04 19:57:36.000 277 21254.46 353.74 43028.04 47992.55 2019-10-04 19:57:37.000 277 21254.46 353.75 43028.05 47992.55 2019-10-04 19:57:38.000 277 21254.42 353.75 43028.05 47992.57 2019-10-04 19:57:39.000 277 21254.40 353.80 43028.04 47992.53 2019-10-04 19:57:40.000 277 21254.37 353.86 43028.00 47992.51 2019-10-04 19:57:41.000 277 21254.40 353.86 43027.96 47992.45 2019-10-04 19:57:42.000 277 21254.38 353.86 43027.99 47992.45 2019-10-04 19:57:43.000 277 21254.40 353.87 43027.95 47992.46 2019-10-04 19:57:44.000 277 21254.39 353.84 43027.92 47992.42 2019-10-04 19:57:45.000 277 21254.40 353.80 43027.94 47992.44 2019-10-04 19:57:46.000 277 21254.41 353.78 43027.95 47992.42 2019-10-04 19:57:47.000 277 21254.44 353.75 43027.97 47992.46 2019-10-04 19:57:48.000 277 21254.44 353.75 43028.00 47992.45 2019-10-04 19:57:49.000 277 21254.44 353.77 43028.03 47992.47 2019-10-04 19:57:50.000 277 21254.45 353.78 43028.02 47992.50 2019-10-04 19:57:51.000 277 21254.46 353.78 43028.00 47992.51 2019-10-04 19:57:52.000 277 21254.44 353.81 43028.03 47992.51 2019-10-04 19:57:53.000 277 21254.43 353.81 43028.00 47992.49 2019-10-04 19:57:54.000 277 21254.42 353.81 43028.00 47992.47 2019-10-04 19:57:55.000 277 21254.43 353.82 43027.98 47992.48 2019-10-04 19:57:56.000 277 21254.43 353.80 43027.96 47992.48 2019-10-04 19:57:57.000 277 21254.41 353.79 43027.98 47992.48 2019-10-04 19:57:58.000 277 21254.41 353.79 43027.97 47992.46 2019-10-04 19:57:59.000 277 21254.42 353.78 43027.99 47992.47 2019-10-04 19:58:00.000 277 21254.40 353.76 43027.99 47992.44 2019-10-04 19:58:01.000 277 21254.40 353.76 43027.98 47992.46 2019-10-04 19:58:02.000 277 21254.41 353.79 43027.96 47992.47 2019-10-04 19:58:03.000 277 21254.43 353.78 43027.96 47992.45 2019-10-04 19:58:04.000 277 21254.44 353.75 43027.93 47992.46 2019-10-04 19:58:05.000 277 21254.44 353.72 43027.94 47992.46 2019-10-04 19:58:06.000 277 21254.45 353.72 43027.96 47992.46 2019-10-04 19:58:07.000 277 21254.48 353.72 43027.93 47992.45 2019-10-04 19:58:08.000 277 21254.48 353.74 43027.92 47992.49 2019-10-04 19:58:09.000 277 21254.52 353.73 43027.90 47992.46 2019-10-04 19:58:10.000 277 21254.55 353.73 43027.94 47992.44 2019-10-04 19:58:11.000 277 21254.52 353.76 43027.90 47992.47 2019-10-04 19:58:12.000 277 21254.53 353.78 43027.87 47992.48 2019-10-04 19:58:13.000 277 21254.57 353.79 43027.87 47992.48 2019-10-04 19:58:14.000 277 21254.52 353.81 43027.84 47992.42 2019-10-04 19:58:15.000 277 21254.54 353.85 43027.82 47992.43 2019-10-04 19:58:16.000 277 21254.54 353.90 43027.82 47992.40 2019-10-04 19:58:17.000 277 21254.52 353.94 43027.81 47992.37 2019-10-04 19:58:18.000 277 21254.53 353.97 43027.81 47992.37 2019-10-04 19:58:19.000 277 21254.53 353.97 43027.82 47992.36 2019-10-04 19:58:20.000 277 21254.51 353.97 43027.80 47992.35 2019-10-04 19:58:21.000 277 21254.55 353.95 43027.78 47992.34 2019-10-04 19:58:22.000 277 21254.52 353.94 43027.77 47992.36 2019-10-04 19:58:23.000 277 21254.53 353.93 43027.79 47992.37 2019-10-04 19:58:24.000 277 21254.54 353.93 43027.82 47992.38 2019-10-04 19:58:25.000 277 21254.57 353.91 43027.82 47992.37 2019-10-04 19:58:26.000 277 21254.49 353.91 43027.81 47992.38 2019-10-04 19:58:27.000 277 21254.54 353.88 43027.86 47992.40 2019-10-04 19:58:28.000 277 21254.54 353.86 43027.87 47992.43 2019-10-04 19:58:29.000 277 21254.57 353.84 43027.93 47992.49 2019-10-04 19:58:30.000 277 21254.58 353.81 43027.93 47992.51 2019-10-04 19:58:31.000 277 21254.57 353.79 43027.95 47992.52 2019-10-04 19:58:32.000 277 21254.59 353.81 43027.99 47992.56 2019-10-04 19:58:33.000 277 21254.56 353.81 43027.97 47992.55 2019-10-04 19:58:34.000 277 21254.52 353.84 43027.99 47992.55 2019-10-04 19:58:35.000 277 21254.52 353.84 43028.01 47992.57 2019-10-04 19:58:36.000 277 21254.53 353.83 43027.99 47992.55 2019-10-04 19:58:37.000 277 21254.53 353.84 43027.99 47992.56 2019-10-04 19:58:38.000 277 21254.53 353.83 43027.99 47992.54 2019-10-04 19:58:39.000 277 21254.55 353.83 43028.03 47992.56 2019-10-04 19:58:40.000 277 21254.51 353.83 43028.03 47992.59 2019-10-04 19:58:41.000 277 21254.47 353.86 43028.03 47992.54 2019-10-04 19:58:42.000 277 21254.46 353.84 43028.04 47992.55 2019-10-04 19:58:43.000 277 21254.39 353.85 43028.07 47992.55 2019-10-04 19:58:44.000 277 21254.36 353.87 43028.02 47992.53 2019-10-04 19:58:45.000 277 21254.36 353.86 43028.01 47992.47 2019-10-04 19:58:46.000 277 21254.36 353.82 43027.99 47992.49 2019-10-04 19:58:47.000 277 21254.36 353.80 43028.00 47992.46 2019-10-04 19:58:48.000 277 21254.37 353.76 43028.03 47992.51 2019-10-04 19:58:49.000 277 21254.36 353.72 43028.04 47992.49 2019-10-04 19:58:50.000 277 21254.34 353.70 43028.03 47992.53 2019-10-04 19:58:51.000 277 21254.36 353.67 43028.05 47992.54 2019-10-04 19:58:52.000 277 21254.38 353.61 43028.08 47992.54 2019-10-04 19:58:53.000 277 21254.41 353.56 43028.09 47992.57 2019-10-04 19:58:54.000 277 21254.41 353.55 43028.10 47992.56 2019-10-04 19:58:55.000 277 21254.42 353.51 43028.11 47992.57 2019-10-04 19:58:56.000 277 21254.46 353.48 43028.09 47992.61 2019-10-04 19:58:57.000 277 21254.52 353.44 43028.09 47992.60 2019-10-04 19:58:58.000 277 21254.52 353.41 43028.13 47992.64 2019-10-04 19:58:59.000 277 21254.54 353.36 43028.15 47992.67 2019-10-04 19:59:00.000 277 21254.58 353.32 43028.18 47992.69 2019-10-04 19:59:01.000 277 21254.62 353.31 43028.19 47992.69 2019-10-04 19:59:02.000 277 21254.67 353.31 43028.20 47992.75 2019-10-04 19:59:03.000 277 21254.69 353.30 43028.23 47992.78 2019-10-04 19:59:04.000 277 21254.72 353.30 43028.21 47992.79 2019-10-04 19:59:05.000 277 21254.71 353.33 43028.25 47992.81 2019-10-04 19:59:06.000 277 21254.72 353.35 43028.24 47992.82 2019-10-04 19:59:07.000 277 21254.75 353.37 43028.20 47992.83 2019-10-04 19:59:08.000 277 21254.70 353.41 43028.16 47992.81 2019-10-04 19:59:09.000 277 21254.74 353.40 43028.18 47992.79 2019-10-04 19:59:10.000 277 21254.78 353.41 43028.15 47992.76 2019-10-04 19:59:11.000 277 21254.79 353.39 43028.16 47992.82 2019-10-04 19:59:12.000 277 21254.82 353.35 43028.16 47992.80 2019-10-04 19:59:13.000 277 21254.85 353.35 43028.17 47992.84 2019-10-04 19:59:14.000 277 21254.90 353.34 43028.16 47992.86 2019-10-04 19:59:15.000 277 21254.94 353.34 43028.18 47992.85 2019-10-04 19:59:16.000 277 21254.95 353.33 43028.19 47992.90 2019-10-04 19:59:17.000 277 21254.94 353.33 43028.26 47992.90 2019-10-04 19:59:18.000 277 21254.98 353.31 43028.26 47992.90 2019-10-04 19:59:19.000 277 21254.98 353.30 43028.25 47992.95 2019-10-04 19:59:20.000 277 21254.96 353.30 43028.29 47992.95 2019-10-04 19:59:21.000 277 21254.97 353.30 43028.26 47992.91 2019-10-04 19:59:22.000 277 21254.96 353.33 43028.22 47992.94 2019-10-04 19:59:23.000 277 21254.96 353.32 43028.25 47992.92 2019-10-04 19:59:24.000 277 21254.93 353.31 43028.23 47992.90 2019-10-04 19:59:25.000 277 21254.90 353.32 43028.21 47992.89 2019-10-04 19:59:26.000 277 21254.92 353.32 43028.23 47992.88 2019-10-04 19:59:27.000 277 21254.89 353.31 43028.20 47992.86 2019-10-04 19:59:28.000 277 21254.87 353.33 43028.18 47992.86 2019-10-04 19:59:29.000 277 21254.85 353.29 43028.18 47992.84 2019-10-04 19:59:30.000 277 21254.87 353.27 43028.21 47992.85 2019-10-04 19:59:31.000 277 21254.92 353.26 43028.19 47992.87 2019-10-04 19:59:32.000 277 21254.93 353.28 43028.20 47992.85 2019-10-04 19:59:33.000 277 21254.94 353.27 43028.15 47992.86 2019-10-04 19:59:34.000 277 21254.96 353.25 43028.19 47992.90 2019-10-04 19:59:35.000 277 21255.00 353.26 43028.20 47992.88 2019-10-04 19:59:36.000 277 21255.03 353.26 43028.21 47992.90 2019-10-04 19:59:37.000 277 21255.04 353.25 43028.23 47992.94 2019-10-04 19:59:38.000 277 21255.06 353.27 43028.25 47992.94 2019-10-04 19:59:39.000 277 21255.09 353.30 43028.24 47992.99 2019-10-04 19:59:40.000 277 21255.11 353.31 43028.23 47992.98 2019-10-04 19:59:41.000 277 21255.13 353.31 43028.24 47993.01 2019-10-04 19:59:42.000 277 21255.14 353.32 43028.26 47993.01 2019-10-04 19:59:43.000 277 21255.15 353.38 43028.24 47993.03 2019-10-04 19:59:44.000 277 21255.14 353.41 43028.22 47993.04 2019-10-04 19:59:45.000 277 21255.17 353.40 43028.25 47993.00 2019-10-04 19:59:46.000 277 21255.19 353.34 43028.28 47993.03 2019-10-04 19:59:47.000 277 21255.16 353.36 43028.31 47993.05 2019-10-04 19:59:48.000 277 21255.17 353.39 43028.29 47993.07 2019-10-04 19:59:49.000 277 21255.15 353.42 43028.28 47993.09 2019-10-04 19:59:50.000 277 21255.09 353.48 43028.26 47993.06 2019-10-04 19:59:51.000 277 21255.05 353.55 43028.25 47993.04 2019-10-04 19:59:52.000 277 21255.03 353.59 43028.23 47993.01 2019-10-04 19:59:53.000 277 21254.98 353.63 43028.19 47992.96 2019-10-04 19:59:54.000 277 21254.96 353.66 43028.17 47992.92 2019-10-04 19:59:55.000 277 21254.98 353.67 43028.19 47992.93 2019-10-04 19:59:56.000 277 21254.97 353.66 43028.19 47992.88 2019-10-04 19:59:57.000 277 21254.92 353.66 43028.21 47992.89 2019-10-04 19:59:58.000 277 21254.91 353.69 43028.21 47992.88 2019-10-04 19:59:59.000 277 21254.91 353.73 43028.21 47992.89 2019-10-04 20:00:00.000 277 21254.93 353.77 43028.20 47992.87 2019-10-04 20:00:01.000 277 21254.94 353.78 43028.18 47992.85 2019-10-04 20:00:02.000 277 21254.93 353.79 43028.17 47992.85 2019-10-04 20:00:03.000 277 21254.92 353.81 43028.15 47992.86 2019-10-04 20:00:04.000 277 21254.89 353.82 43028.13 47992.85 2019-10-04 20:00:05.000 277 21254.91 353.83 43028.13 47992.84 2019-10-04 20:00:06.000 277 21254.93 353.82 43028.18 47992.83 2019-10-04 20:00:07.000 277 21254.92 353.87 43028.14 47992.86 2019-10-04 20:00:08.000 277 21254.92 353.89 43028.15 47992.86 2019-10-04 20:00:09.000 277 21254.92 353.89 43028.14 47992.85 2019-10-04 20:00:10.000 277 21254.95 353.91 43028.15 47992.85 2019-10-04 20:00:11.000 277 21254.98 353.94 43028.18 47992.83 2019-10-04 20:00:12.000 277 21254.94 353.95 43028.17 47992.86 2019-10-04 20:00:13.000 277 21254.95 353.96 43028.16 47992.85 2019-10-04 20:00:14.000 277 21254.92 353.99 43028.15 47992.85 2019-10-04 20:00:15.000 277 21254.91 354.00 43028.13 47992.84 2019-10-04 20:00:16.000 277 21254.88 354.00 43028.13 47992.85 2019-10-04 20:00:17.000 277 21254.90 353.98 43028.17 47992.82 2019-10-04 20:00:18.000 277 21254.91 353.99 43028.14 47992.82 2019-10-04 20:00:19.000 277 21254.90 353.97 43028.13 47992.84 2019-10-04 20:00:20.000 277 21254.91 353.96 43028.19 47992.83 2019-10-04 20:00:21.000 277 21254.86 353.94 43028.16 47992.84 2019-10-04 20:00:22.000 277 21254.85 353.94 43028.16 47992.83 2019-10-04 20:00:23.000 277 21254.83 353.94 43028.16 47992.82 2019-10-04 20:00:24.000 277 21254.82 353.94 43028.15 47992.80 2019-10-04 20:00:25.000 277 21254.81 353.95 43028.14 47992.82 2019-10-04 20:00:26.000 277 21254.75 353.96 43028.13 47992.76 2019-10-04 20:00:27.000 277 21254.71 353.99 43028.09 47992.74 2019-10-04 20:00:28.000 277 21254.69 353.98 43028.09 47992.74 2019-10-04 20:00:29.000 277 21254.71 353.97 43028.07 47992.71 2019-10-04 20:00:30.000 277 21254.74 353.93 43028.10 47992.69 2019-10-04 20:00:31.000 277 21254.77 353.92 43028.07 47992.72 2019-10-04 20:00:32.000 277 21254.77 353.92 43028.07 47992.71 2019-10-04 20:00:33.000 277 21254.79 353.91 43028.07 47992.71 2019-10-04 20:00:34.000 277 21254.83 353.86 43028.10 47992.73 2019-10-04 20:00:35.000 277 21254.86 353.82 43028.13 47992.75 2019-10-04 20:00:36.000 277 21254.91 353.80 43028.12 47992.80 2019-10-04 20:00:37.000 277 21254.96 353.79 43028.12 47992.85 2019-10-04 20:00:38.000 277 21254.98 353.79 43028.17 47992.87 2019-10-04 20:00:39.000 277 21255.01 353.77 43028.19 47992.87 2019-10-04 20:00:40.000 277 21255.06 353.78 43028.21 47992.90 2019-10-04 20:00:41.000 277 21255.08 353.79 43028.20 47992.92 2019-10-04 20:00:42.000 277 21255.10 353.77 43028.20 47992.95 2019-10-04 20:00:43.000 277 21255.13 353.77 43028.19 47992.95 2019-10-04 20:00:44.000 277 21255.14 353.81 43028.18 47992.97 2019-10-04 20:00:45.000 277 21255.14 353.80 43028.21 47992.98 2019-10-04 20:00:46.000 277 21255.15 353.80 43028.20 47992.99 2019-10-04 20:00:47.000 277 21255.12 353.86 43028.17 47992.98 2019-10-04 20:00:48.000 277 21255.10 353.89 43028.14 47992.95 2019-10-04 20:00:49.000 277 21255.10 353.88 43028.17 47992.91 2019-10-04 20:00:50.000 277 21255.08 353.89 43028.11 47992.89 2019-10-04 20:00:51.000 277 21255.10 353.90 43028.10 47992.90 2019-10-04 20:00:52.000 277 21255.10 353.87 43028.13 47992.87 2019-10-04 20:00:53.000 277 21255.08 353.88 43028.11 47992.88 2019-10-04 20:00:54.000 277 21255.10 353.87 43028.09 47992.91 2019-10-04 20:00:55.000 277 21255.07 353.91 43028.11 47992.87 2019-10-04 20:00:56.000 277 21255.07 353.95 43028.07 47992.87 2019-10-04 20:00:57.000 277 21255.04 354.00 43028.05 47992.84 2019-10-04 20:00:58.000 277 21255.03 354.03 43028.03 47992.81 2019-10-04 20:00:59.000 277 21255.01 354.04 43027.99 47992.80 2019-10-04 20:01:00.000 277 21254.95 354.07 43028.02 47992.74 2019-10-04 20:01:01.000 277 21254.95 354.07 43028.00 47992.74 2019-10-04 20:01:02.000 277 21254.94 354.10 43027.97 47992.70 2019-10-04 20:01:03.000 277 21254.96 354.11 43027.93 47992.70 2019-10-04 20:01:04.000 277 21254.96 354.07 43027.95 47992.68 2019-10-04 20:01:05.000 277 21254.95 354.05 43027.95 47992.68 2019-10-04 20:01:06.000 277 21254.95 354.03 43027.95 47992.67 2019-10-04 20:01:07.000 277 21254.94 354.00 43027.97 47992.70 2019-10-04 20:01:08.000 277 21254.96 353.97 43028.01 47992.69 2019-10-04 20:01:09.000 277 21254.99 353.90 43028.01 47992.74 2019-10-04 20:01:10.000 277 21254.99 353.87 43028.01 47992.78 2019-10-04 20:01:11.000 277 21254.99 353.84 43028.03 47992.78 2019-10-04 20:01:12.000 277 21255.00 353.78 43028.09 47992.78 2019-10-04 20:01:13.000 277 21255.00 353.73 43028.09 47992.80 2019-10-04 20:01:14.000 277 21254.99 353.70 43028.08 47992.80 2019-10-04 20:01:15.000 277 21254.97 353.69 43028.09 47992.78 2019-10-04 20:01:16.000 277 21254.94 353.74 43028.05 47992.76 2019-10-04 20:01:17.000 277 21254.93 353.72 43028.05 47992.78 2019-10-04 20:01:18.000 277 21254.94 353.71 43028.03 47992.75 2019-10-04 20:01:19.000 277 21254.95 353.73 43027.96 47992.72 2019-10-04 20:01:20.000 277 21254.93 353.69 43027.97 47992.70 2019-10-04 20:01:21.000 277 21254.90 353.66 43027.97 47992.69 2019-10-04 20:01:22.000 277 21254.88 353.63 43028.00 47992.69 2019-10-04 20:01:23.000 277 21254.87 353.61 43027.98 47992.68 2019-10-04 20:01:24.000 277 21254.90 353.58 43028.02 47992.68 2019-10-04 20:01:25.000 277 21254.90 353.58 43028.03 47992.70 2019-10-04 20:01:26.000 277 21254.93 353.56 43028.06 47992.70 2019-10-04 20:01:27.000 277 21254.92 353.59 43028.03 47992.72 2019-10-04 20:01:28.000 277 21254.92 353.61 43027.99 47992.71 2019-10-04 20:01:29.000 277 21254.92 353.61 43028.00 47992.71 2019-10-04 20:01:30.000 277 21254.95 353.62 43027.99 47992.72 2019-10-04 20:01:31.000 277 21254.92 353.62 43027.98 47992.69 2019-10-04 20:01:32.000 277 21254.94 353.63 43027.99 47992.71 2019-10-04 20:01:33.000 277 21254.94 353.60 43027.99 47992.70 2019-10-04 20:01:34.000 277 21254.94 353.62 43027.98 47992.68 2019-10-04 20:01:35.000 277 21254.97 353.64 43027.96 47992.68 2019-10-04 20:01:36.000 277 21254.96 353.69 43027.96 47992.71 2019-10-04 20:01:37.000 277 21254.95 353.73 43027.97 47992.66 2019-10-04 20:01:38.000 277 21254.96 353.74 43027.93 47992.69 2019-10-04 20:01:39.000 277 21254.93 353.78 43027.93 47992.67 2019-10-04 20:01:40.000 277 21254.91 353.82 43027.92 47992.64 2019-10-04 20:01:41.000 277 21254.89 353.82 43027.90 47992.62 2019-10-04 20:01:42.000 277 21254.90 353.83 43027.92 47992.62 2019-10-04 20:01:43.000 277 21254.87 353.84 43027.93 47992.60 2019-10-04 20:01:44.000 277 21254.86 353.83 43027.92 47992.59 2019-10-04 20:01:45.000 277 21254.85 353.85 43027.92 47992.59 2019-10-04 20:01:46.000 277 21254.84 353.87 43027.91 47992.57 2019-10-04 20:01:47.000 277 21254.80 353.89 43027.90 47992.55 2019-10-04 20:01:48.000 277 21254.76 353.90 43027.89 47992.55 2019-10-04 20:01:49.000 277 21254.72 353.89 43027.90 47992.54 2019-10-04 20:01:50.000 277 21254.70 353.89 43027.90 47992.53 2019-10-04 20:01:51.000 277 21254.68 353.88 43027.88 47992.51 2019-10-04 20:01:52.000 277 21254.64 353.89 43027.88 47992.52 2019-10-04 20:01:53.000 277 21254.62 353.84 43027.91 47992.48 2019-10-04 20:01:54.000 277 21254.57 353.85 43027.91 47992.50 2019-10-04 20:01:55.000 277 21254.55 353.82 43027.92 47992.47 2019-10-04 20:01:56.000 277 21254.50 353.81 43027.92 47992.49 2019-10-04 20:01:57.000 277 21254.48 353.80 43027.94 47992.46 2019-10-04 20:01:58.000 277 21254.46 353.79 43027.90 47992.44 2019-10-04 20:01:59.000 277 21254.44 353.81 43027.93 47992.43 2019-10-04 20:02:00.000 277 21254.44 353.79 43027.95 47992.45 2019-10-04 20:02:01.000 277 21254.43 353.78 43027.94 47992.43 2019-10-04 20:02:02.000 277 21254.38 353.78 43027.95 47992.42 2019-10-04 20:02:03.000 277 21254.40 353.75 43027.99 47992.44 2019-10-04 20:02:04.000 277 21254.39 353.77 43028.02 47992.48 2019-10-04 20:02:05.000 277 21254.39 353.77 43028.00 47992.45 2019-10-04 20:02:06.000 277 21254.41 353.76 43028.02 47992.47 2019-10-04 20:02:07.000 277 21254.42 353.77 43027.99 47992.49 2019-10-04 20:02:08.000 277 21254.41 353.77 43027.99 47992.50 2019-10-04 20:02:09.000 277 21254.44 353.77 43028.00 47992.52 2019-10-04 20:02:10.000 277 21254.47 353.76 43027.98 47992.51 2019-10-04 20:02:11.000 277 21254.50 353.77 43027.98 47992.53 2019-10-04 20:02:12.000 277 21254.57 353.75 43027.98 47992.53 2019-10-04 20:02:13.000 277 21254.60 353.75 43027.98 47992.59 2019-10-04 20:02:14.000 277 21254.67 353.76 43028.03 47992.60 2019-10-04 20:02:15.000 277 21254.73 353.76 43028.03 47992.60 2019-10-04 20:02:16.000 277 21254.75 353.73 43028.08 47992.62 2019-10-04 20:02:17.000 277 21254.80 353.72 43028.09 47992.68 2019-10-04 20:02:18.000 277 21254.84 353.71 43028.10 47992.71 2019-10-04 20:02:19.000 277 21254.88 353.75 43028.07 47992.74 2019-10-04 20:02:20.000 277 21254.91 353.76 43028.09 47992.80 2019-10-04 20:02:21.000 277 21254.94 353.76 43028.14 47992.82 2019-10-04 20:02:22.000 277 21254.97 353.79 43028.15 47992.81 2019-10-04 20:02:23.000 277 21254.99 353.79 43028.14 47992.83 2019-10-04 20:02:24.000 277 21254.99 353.80 43028.16 47992.84 2019-10-04 20:02:25.000 277 21255.03 353.84 43028.15 47992.84 2019-10-04 20:02:26.000 277 21255.05 353.87 43028.13 47992.86 2019-10-04 20:02:27.000 277 21255.02 353.90 43028.11 47992.85 2019-10-04 20:02:28.000 277 21255.02 353.92 43028.12 47992.86 2019-10-04 20:02:29.000 277 21255.02 353.96 43028.11 47992.85 2019-10-04 20:02:30.000 277 21254.99 354.00 43028.08 47992.84 2019-10-04 20:02:31.000 277 21254.99 354.04 43028.10 47992.84 2019-10-04 20:02:32.000 277 21254.99 354.07 43028.07 47992.81 2019-10-04 20:02:33.000 277 21254.99 354.11 43028.03 47992.77 2019-10-04 20:02:34.000 277 21255.01 354.13 43028.01 47992.76 2019-10-04 20:02:35.000 277 21254.98 354.14 43027.98 47992.72 2019-10-04 20:02:36.000 277 21254.95 354.17 43027.98 47992.70 2019-10-04 20:02:37.000 277 21254.97 354.20 43027.95 47992.68 2019-10-04 20:02:38.000 277 21254.99 354.22 43027.94 47992.71 2019-10-04 20:02:39.000 277 21254.99 354.23 43027.96 47992.69 2019-10-04 20:02:40.000 277 21254.99 354.26 43027.95 47992.67 2019-10-04 20:02:41.000 277 21254.97 354.31 43027.90 47992.65 2019-10-04 20:02:42.000 277 21254.97 354.30 43027.89 47992.67 2019-10-04 20:02:43.000 277 21255.03 354.31 43027.88 47992.65 2019-10-04 20:02:44.000 277 21255.04 354.31 43027.90 47992.69 2019-10-04 20:02:45.000 277 21255.07 354.32 43027.90 47992.66 2019-10-04 20:02:46.000 277 21255.11 354.34 43027.93 47992.70 2019-10-04 20:02:47.000 277 21255.11 354.36 43027.91 47992.72 2019-10-04 20:02:48.000 277 21255.11 354.39 43027.94 47992.71 2019-10-04 20:02:49.000 277 21255.15 354.42 43027.91 47992.77 2019-10-04 20:02:50.000 277 21255.13 354.46 43027.90 47992.72 2019-10-04 20:02:51.000 277 21255.11 354.50 43027.90 47992.74 2019-10-04 20:02:52.000 277 21255.07 354.51 43027.89 47992.70 2019-10-04 20:02:53.000 277 21255.00 354.57 43027.87 47992.66 2019-10-04 20:02:54.000 277 21254.98 354.62 43027.83 47992.62 2019-10-04 20:02:55.000 277 21254.99 354.64 43027.80 47992.58 2019-10-04 20:02:56.000 277 21255.00 354.67 43027.78 47992.56 2019-10-04 20:02:57.000 277 21254.97 354.71 43027.78 47992.53 2019-10-04 20:02:58.000 277 21254.94 354.72 43027.78 47992.55 2019-10-04 20:02:59.000 277 21254.98 354.76 43027.78 47992.52 2019-10-04 20:03:00.000 277 21254.96 354.80 43027.77 47992.54 2019-10-04 20:03:01.000 277 21254.94 354.83 43027.75 47992.53 2019-10-04 20:03:02.000 277 21254.98 354.83 43027.76 47992.50 2019-10-04 20:03:03.000 277 21254.98 354.81 43027.78 47992.50 2019-10-04 20:03:04.000 277 21254.97 354.82 43027.77 47992.48 2019-10-04 20:03:05.000 277 21254.95 354.82 43027.73 47992.49 2019-10-04 20:03:06.000 277 21254.92 354.84 43027.74 47992.52 2019-10-04 20:03:07.000 277 21254.90 354.84 43027.74 47992.49 2019-10-04 20:03:08.000 277 21254.86 354.88 43027.75 47992.45 2019-10-04 20:03:09.000 277 21254.84 354.91 43027.70 47992.42 2019-10-04 20:03:10.000 277 21254.82 354.90 43027.71 47992.40 2019-10-04 20:03:11.000 277 21254.76 354.85 43027.72 47992.38 2019-10-04 20:03:12.000 277 21254.73 354.82 43027.74 47992.38 2019-10-04 20:03:13.000 277 21254.73 354.81 43027.71 47992.37 2019-10-04 20:03:14.000 277 21254.70 354.77 43027.74 47992.39 2019-10-04 20:03:15.000 277 21254.69 354.75 43027.75 47992.39 2019-10-04 20:03:16.000 277 21254.73 354.68 43027.78 47992.38 2019-10-04 20:03:17.000 277 21254.73 354.65 43027.81 47992.43 2019-10-04 20:03:18.000 277 21254.77 354.64 43027.82 47992.50 2019-10-04 20:03:19.000 277 21254.76 354.61 43027.86 47992.51 2019-10-04 20:03:20.000 277 21254.73 354.60 43027.88 47992.50 2019-10-04 20:03:21.000 277 21254.75 354.59 43027.86 47992.52 2019-10-04 20:03:22.000 277 21254.71 354.59 43027.88 47992.54 2019-10-04 20:03:23.000 277 21254.73 354.56 43027.90 47992.54 2019-10-04 20:03:24.000 277 21254.72 354.55 43027.89 47992.52 2019-10-04 20:03:25.000 277 21254.69 354.57 43027.90 47992.56 2019-10-04 20:03:26.000 277 21254.70 354.55 43027.88 47992.54 2019-10-04 20:03:27.000 277 21254.68 354.54 43027.92 47992.53 2019-10-04 20:03:28.000 277 21254.66 354.53 43027.89 47992.53 2019-10-04 20:03:29.000 277 21254.67 354.56 43027.91 47992.55 2019-10-04 20:03:30.000 277 21254.67 354.57 43027.92 47992.55 2019-10-04 20:03:31.000 277 21254.69 354.57 43027.92 47992.54 2019-10-04 20:03:32.000 277 21254.70 354.54 43027.92 47992.52 2019-10-04 20:03:33.000 277 21254.66 354.55 43027.92 47992.53 2019-10-04 20:03:34.000 277 21254.67 354.55 43027.95 47992.56 2019-10-04 20:03:35.000 277 21254.66 354.56 43027.95 47992.53 2019-10-04 20:03:36.000 277 21254.65 354.54 43027.98 47992.53 2019-10-04 20:03:37.000 277 21254.63 354.53 43027.96 47992.53 2019-10-04 20:03:38.000 277 21254.62 354.55 43027.94 47992.53 2019-10-04 20:03:39.000 277 21254.63 354.54 43027.98 47992.54 2019-10-04 20:03:40.000 277 21254.61 354.51 43027.99 47992.53 2019-10-04 20:03:41.000 277 21254.60 354.46 43028.00 47992.52 2019-10-04 20:03:42.000 277 21254.58 354.43 43028.00 47992.54 2019-10-04 20:03:43.000 277 21254.58 354.40 43028.01 47992.55 2019-10-04 20:03:44.000 277 21254.54 354.36 43027.99 47992.51 2019-10-04 20:03:45.000 277 21254.52 354.37 43028.00 47992.54 2019-10-04 20:03:46.000 277 21254.56 354.38 43028.03 47992.55 2019-10-04 20:03:47.000 277 21254.56 354.39 43028.01 47992.54 2019-10-04 20:03:48.000 277 21254.55 354.34 43028.03 47992.53 2019-10-04 20:03:49.000 277 21254.54 354.33 43027.99 47992.51 2019-10-04 20:03:50.000 277 21254.51 354.32 43027.98 47992.51 2019-10-04 20:03:51.000 277 21254.51 354.28 43028.01 47992.51 2019-10-04 20:03:52.000 277 21254.49 354.30 43028.00 47992.51 2019-10-04 20:03:53.000 277 21254.54 354.29 43027.99 47992.49 2019-10-04 20:03:54.000 277 21254.49 354.32 43027.96 47992.51 2019-10-04 20:03:55.000 277 21254.50 354.32 43027.95 47992.49 2019-10-04 20:03:56.000 277 21254.49 354.31 43027.93 47992.46 2019-10-04 20:03:57.000 277 21254.54 354.28 43027.96 47992.47 2019-10-04 20:03:58.000 277 21254.56 354.27 43027.95 47992.44 2019-10-04 20:03:59.000 277 21254.54 354.26 43027.95 47992.49 2019-10-04 20:04:00.000 277 21254.59 354.24 43027.94 47992.46 2019-10-04 20:04:01.000 277 21254.59 354.23 43027.93 47992.48 2019-10-04 20:04:02.000 277 21254.60 354.20 43027.94 47992.48 2019-10-04 20:04:03.000 277 21254.65 354.19 43027.96 47992.49 2019-10-04 20:04:04.000 277 21254.64 354.18 43027.94 47992.52 2019-10-04 20:04:05.000 277 21254.65 354.18 43027.98 47992.51 2019-10-04 20:04:06.000 277 21254.67 354.17 43027.99 47992.56 2019-10-04 20:04:07.000 277 21254.70 354.17 43028.00 47992.55 2019-10-04 20:04:08.000 277 21254.73 354.15 43027.97 47992.58 2019-10-04 20:04:09.000 277 21254.73 354.17 43027.97 47992.59 2019-10-04 20:04:10.000 277 21254.77 354.18 43027.97 47992.57 2019-10-04 20:04:11.000 277 21254.80 354.19 43027.97 47992.62 2019-10-04 20:04:12.000 277 21254.82 354.16 43027.96 47992.61 2019-10-04 20:04:13.000 277 21254.84 354.16 43027.96 47992.62 2019-10-04 20:04:14.000 277 21254.83 354.16 43027.99 47992.61 2019-10-04 20:04:15.000 277 21254.84 354.15 43027.99 47992.63 2019-10-04 20:04:16.000 277 21254.85 354.17 43028.00 47992.63 2019-10-04 20:04:17.000 277 21254.84 354.21 43027.99 47992.65 2019-10-04 20:04:18.000 277 21254.86 354.20 43028.02 47992.65 2019-10-04 20:04:19.000 277 21254.84 354.26 43028.00 47992.68 2019-10-04 20:04:20.000 277 21254.84 354.25 43028.01 47992.66 2019-10-04 20:04:21.000 277 21254.86 354.26 43028.04 47992.69 2019-10-04 20:04:22.000 277 21254.88 354.30 43028.00 47992.67 2019-10-04 20:04:23.000 277 21254.89 354.32 43027.98 47992.68 2019-10-04 20:04:24.000 277 21254.92 354.32 43027.99 47992.72 2019-10-04 20:04:25.000 277 21254.93 354.35 43027.99 47992.71 2019-10-04 20:04:26.000 277 21254.95 354.36 43027.99 47992.73 2019-10-04 20:04:27.000 277 21254.99 354.36 43027.99 47992.72 2019-10-04 20:04:28.000 277 21255.02 354.37 43027.97 47992.71 2019-10-04 20:04:29.000 277 21255.07 354.36 43027.97 47992.73 2019-10-04 20:04:30.000 277 21255.11 354.34 43027.95 47992.73 2019-10-04 20:04:31.000 277 21255.14 354.34 43027.96 47992.75 2019-10-04 20:04:32.000 277 21255.19 354.31 43027.95 47992.76 2019-10-04 20:04:33.000 277 21255.21 354.30 43027.96 47992.77 2019-10-04 20:04:34.000 277 21255.22 354.28 43027.93 47992.79 2019-10-04 20:04:35.000 277 21255.23 354.29 43027.90 47992.80 2019-10-04 20:04:36.000 277 21255.26 354.26 43027.92 47992.80 2019-10-04 20:04:37.000 277 21255.29 354.25 43027.92 47992.81 2019-10-04 20:04:38.000 277 21255.32 354.25 43027.91 47992.81 2019-10-04 20:04:39.000 277 21255.36 354.24 43027.88 47992.79 2019-10-04 20:04:40.000 277 21255.40 354.25 43027.87 47992.82 2019-10-04 20:04:41.000 277 21255.40 354.27 43027.86 47992.79 2019-10-04 20:04:42.000 277 21255.42 354.32 43027.84 47992.79 2019-10-04 20:04:43.000 277 21255.42 354.34 43027.83 47992.81 2019-10-04 20:04:44.000 277 21255.43 354.35 43027.82 47992.76 2019-10-04 20:04:45.000 277 21255.42 354.40 43027.77 47992.75 2019-10-04 20:04:46.000 277 21255.45 354.40 43027.77 47992.76 2019-10-04 20:04:47.000 277 21255.47 354.41 43027.78 47992.74 2019-10-04 20:04:48.000 277 21255.44 354.40 43027.74 47992.76 2019-10-04 20:04:49.000 277 21255.45 354.41 43027.74 47992.72 2019-10-04 20:04:50.000 277 21255.46 354.41 43027.77 47992.74 2019-10-04 20:04:51.000 277 21255.49 354.42 43027.75 47992.74 2019-10-04 20:04:52.000 277 21255.49 354.41 43027.73 47992.75 2019-10-04 20:04:53.000 277 21255.51 354.42 43027.71 47992.73 2019-10-04 20:04:54.000 277 21255.54 354.42 43027.73 47992.73 2019-10-04 20:04:55.000 277 21255.54 354.44 43027.70 47992.75 2019-10-04 20:04:56.000 277 21255.55 354.45 43027.71 47992.74 2019-10-04 20:04:57.000 277 21255.57 354.44 43027.73 47992.71 2019-10-04 20:04:58.000 277 21255.55 354.46 43027.70 47992.74 2019-10-04 20:04:59.000 277 21255.57 354.47 43027.72 47992.73 2019-10-04 20:05:00.000 277 21255.57 354.50 43027.72 47992.73 2019-10-04 20:05:01.000 277 21255.57 354.57 43027.72 47992.75 2019-10-04 20:05:02.000 277 21255.59 354.65 43027.73 47992.73 2019-10-04 20:05:03.000 277 21255.60 354.70 43027.72 47992.73 2019-10-04 20:05:04.000 277 21255.63 354.74 43027.70 47992.74 2019-10-04 20:05:05.000 277 21255.62 354.75 43027.73 47992.74 2019-10-04 20:05:06.000 277 21255.61 354.76 43027.71 47992.74 2019-10-04 20:05:07.000 277 21255.61 354.78 43027.72 47992.74 2019-10-04 20:05:08.000 277 21255.58 354.80 43027.72 47992.74 2019-10-04 20:05:09.000 277 21255.57 354.83 43027.72 47992.75 2019-10-04 20:05:10.000 277 21255.55 354.83 43027.73 47992.77 2019-10-04 20:05:11.000 277 21255.54 354.82 43027.74 47992.76 2019-10-04 20:05:12.000 277 21255.51 354.81 43027.79 47992.77 2019-10-04 20:05:13.000 277 21255.48 354.79 43027.81 47992.78 2019-10-04 20:05:14.000 277 21255.48 354.74 43027.83 47992.82 2019-10-04 20:05:15.000 277 21255.46 354.73 43027.88 47992.84 2019-10-04 20:05:16.000 277 21255.44 354.76 43027.90 47992.85 2019-10-04 20:05:17.000 277 21255.42 354.80 43027.94 47992.87 2019-10-04 20:05:18.000 277 21255.40 354.80 43027.89 47992.90 2019-10-04 20:05:19.000 277 21255.38 354.78 43027.91 47992.85 2019-10-04 20:05:20.000 277 21255.36 354.75 43027.94 47992.86 2019-10-04 20:05:21.000 277 21255.30 354.77 43027.93 47992.85 2019-10-04 20:05:22.000 277 21255.27 354.77 43027.94 47992.82 2019-10-04 20:05:23.000 277 21255.25 354.76 43027.95 47992.81 2019-10-04 20:05:24.000 277 21255.18 354.77 43027.92 47992.81 2019-10-04 20:05:25.000 277 21255.13 354.76 43027.92 47992.77 2019-10-04 20:05:26.000 277 21255.12 354.75 43027.92 47992.76 2019-10-04 20:05:27.000 277 21255.11 354.74 43027.89 47992.75 2019-10-04 20:05:28.000 277 21255.07 354.71 43027.88 47992.71 2019-10-04 20:05:29.000 277 21255.05 354.71 43027.93 47992.71 2019-10-04 20:05:30.000 277 21255.06 354.64 43027.92 47992.72 2019-10-04 20:05:31.000 277 21255.05 354.60 43027.96 47992.69 2019-10-04 20:05:32.000 277 21255.04 354.57 43028.00 47992.72 2019-10-04 20:05:33.000 277 21255.00 354.55 43028.02 47992.77 2019-10-04 20:05:34.000 277 21254.96 354.55 43028.00 47992.76 2019-10-04 20:05:35.000 277 21254.98 354.52 43028.08 47992.77 2019-10-04 20:05:36.000 277 21254.94 354.48 43028.09 47992.75 2019-10-04 20:05:37.000 277 21254.90 354.46 43028.09 47992.77 2019-10-04 20:05:38.000 277 21254.87 354.43 43028.06 47992.75 2019-10-04 20:05:39.000 277 21254.84 354.41 43028.05 47992.77 2019-10-04 20:05:40.000 277 21254.80 354.39 43028.09 47992.76 2019-10-04 20:05:41.000 277 21254.81 354.38 43028.13 47992.77 2019-10-04 20:05:42.000 277 21254.85 354.35 43028.15 47992.80 2019-10-04 20:05:43.000 277 21254.86 354.32 43028.16 47992.78 2019-10-04 20:05:44.000 277 21254.89 354.37 43028.17 47992.82 2019-10-04 20:05:45.000 277 21254.90 354.38 43028.18 47992.82 2019-10-04 20:05:46.000 277 21254.92 354.34 43028.18 47992.86 2019-10-04 20:05:47.000 277 21254.92 354.34 43028.20 47992.87 2019-10-04 20:05:48.000 277 21254.95 354.31 43028.20 47992.88 2019-10-04 20:05:49.000 277 21254.98 354.27 43028.23 47992.91 2019-10-04 20:05:50.000 277 21255.00 354.24 43028.24 47992.92 2019-10-04 20:05:51.000 277 21255.00 354.20 43028.23 47992.97 2019-10-04 20:05:52.000 277 21255.02 354.17 43028.27 47992.97 2019-10-04 20:05:53.000 277 21254.98 354.15 43028.27 47992.99 2019-10-04 20:05:54.000 277 21255.00 354.12 43028.32 47992.99 2019-10-04 20:05:55.000 277 21255.02 354.12 43028.31 47993.04 2019-10-04 20:05:56.000 277 21255.03 354.12 43028.31 47993.00 2019-10-04 20:05:57.000 277 21255.08 354.13 43028.28 47993.01 2019-10-04 20:05:58.000 277 21255.11 354.11 43028.26 47993.02 2019-10-04 20:05:59.000 277 21255.13 354.08 43028.24 47993.02 2019-10-04 20:06:00.000 277 21255.15 354.09 43028.31 47993.05 2019-10-04 20:06:01.000 277 21255.17 354.08 43028.32 47993.07 2019-10-04 20:06:02.000 277 21255.17 354.04 43028.30 47993.07 2019-10-04 20:06:03.000 277 21255.18 353.98 43028.32 47993.09 2019-10-04 20:06:04.000 277 21255.16 353.94 43028.36 47993.07 2019-10-04 20:06:05.000 277 21255.15 353.94 43028.39 47993.15 2019-10-04 20:06:06.000 277 21255.18 353.95 43028.38 47993.16 2019-10-04 20:06:07.000 277 21255.17 353.98 43028.41 47993.18 2019-10-04 20:06:08.000 277 21255.24 354.01 43028.39 47993.19 2019-10-04 20:06:09.000 277 21255.26 354.02 43028.39 47993.20 2019-10-04 20:06:10.000 277 21255.27 354.04 43028.36 47993.21 2019-10-04 20:06:11.000 277 21255.25 354.07 43028.36 47993.20 2019-10-04 20:06:12.000 277 21255.29 354.10 43028.33 47993.19 2019-10-04 20:06:13.000 277 21255.26 354.13 43028.29 47993.15 2019-10-04 20:06:14.000 277 21255.25 354.16 43028.31 47993.14 2019-10-04 20:06:15.000 277 21255.21 354.17 43028.32 47993.13 2019-10-04 20:06:16.000 277 21255.22 354.20 43028.30 47993.11 2019-10-04 20:06:17.000 277 21255.20 354.25 43028.28 47993.10 2019-10-04 20:06:18.000 277 21255.16 354.29 43028.23 47993.06 2019-10-04 20:06:19.000 277 21255.14 354.31 43028.23 47993.05 2019-10-04 20:06:20.000 277 21255.13 354.34 43028.22 47993.03 2019-10-04 20:06:21.000 277 21255.11 354.38 43028.23 47993.02 2019-10-04 20:06:22.000 277 21255.09 354.43 43028.19 47992.96 2019-10-04 20:06:23.000 277 21255.11 354.46 43028.18 47992.98 2019-10-04 20:06:24.000 277 21255.11 354.47 43028.15 47992.94 2019-10-04 20:06:25.000 277 21255.10 354.48 43028.16 47992.93 2019-10-04 20:06:26.000 277 21255.08 354.51 43028.14 47992.91 2019-10-04 20:06:27.000 277 21255.07 354.53 43028.12 47992.89 2019-10-04 20:06:28.000 277 21255.07 354.52 43028.14 47992.88 2019-10-04 20:06:29.000 277 21255.07 354.52 43028.14 47992.87 2019-10-04 20:06:30.000 277 21255.08 354.54 43028.12 47992.88 2019-10-04 20:06:31.000 277 21255.07 354.57 43028.09 47992.89 2019-10-04 20:06:32.000 277 21255.10 354.59 43028.09 47992.88 2019-10-04 20:06:33.000 277 21255.10 354.60 43028.10 47992.89 2019-10-04 20:06:34.000 277 21255.12 354.61 43028.09 47992.91 2019-10-04 20:06:35.000 277 21255.14 354.63 43028.08 47992.89 2019-10-04 20:06:36.000 277 21255.15 354.64 43028.09 47992.89 2019-10-04 20:06:37.000 277 21255.14 354.64 43028.09 47992.90 2019-10-04 20:06:38.000 277 21255.14 354.69 43028.16 47992.89 2019-10-04 20:06:39.000 277 21255.17 354.74 43028.12 47992.93 2019-10-04 20:06:40.000 277 21255.19 354.76 43028.10 47992.92 2019-10-04 20:06:41.000 277 21255.20 354.78 43028.11 47992.94 2019-10-04 20:06:42.000 277 21255.21 354.83 43028.06 47992.93 2019-10-04 20:06:43.000 277 21255.22 354.85 43028.07 47992.93 2019-10-04 20:06:44.000 277 21255.24 354.89 43028.04 47992.88 2019-10-04 20:06:45.000 277 21255.20 354.90 43028.02 47992.91 2019-10-04 20:06:46.000 277 21255.21 354.91 43028.02 47992.91 2019-10-04 20:06:47.000 277 21255.26 354.93 43028.03 47992.91 2019-10-04 20:06:48.000 277 21255.26 354.94 43028.02 47992.90 2019-10-04 20:06:49.000 277 21255.25 354.97 43028.01 47992.92 2019-10-04 20:06:50.000 277 21255.22 354.91 43028.03 47992.90 2019-10-04 20:06:51.000 277 21255.18 354.91 43028.01 47992.85 2019-10-04 20:06:52.000 277 21255.15 354.88 43027.98 47992.84 2019-10-04 20:06:53.000 277 21255.18 354.82 43027.97 47992.84 2019-10-04 20:06:54.000 277 21255.15 354.79 43027.98 47992.81 2019-10-04 20:06:55.000 277 21255.13 354.80 43027.97 47992.78 2019-10-04 20:06:56.000 277 21255.08 354.80 43027.93 47992.76 2019-10-04 20:06:57.000 277 21255.09 354.76 43027.93 47992.72 2019-10-04 20:06:58.000 277 21255.06 354.72 43027.96 47992.72 2019-10-04 20:06:59.000 277 21255.07 354.68 43027.95 47992.73 2019-10-04 20:07:00.000 277 21255.07 354.63 43027.96 47992.73 2019-10-04 20:07:01.000 277 21255.02 354.61 43027.99 47992.73 2019-10-04 20:07:02.000 277 21254.99 354.61 43027.97 47992.73 2019-10-04 20:07:03.000 277 21254.96 354.60 43027.97 47992.70 2019-10-04 20:07:04.000 277 21254.94 354.59 43027.98 47992.71 2019-10-04 20:07:05.000 277 21254.91 354.61 43027.96 47992.69 2019-10-04 20:07:06.000 277 21254.89 354.63 43027.98 47992.70 2019-10-04 20:07:07.000 277 21254.86 354.61 43027.93 47992.68 2019-10-04 20:07:08.000 277 21254.86 354.63 43027.93 47992.65 2019-10-04 20:07:09.000 277 21254.84 354.64 43027.92 47992.62 2019-10-04 20:07:10.000 277 21254.85 354.61 43027.88 47992.60 2019-10-04 20:07:11.000 277 21254.79 354.63 43027.88 47992.58 2019-10-04 20:07:12.000 277 21254.78 354.63 43027.88 47992.54 2019-10-04 20:07:13.000 277 21254.78 354.65 43027.88 47992.56 2019-10-04 20:07:14.000 277 21254.77 354.63 43027.87 47992.52 2019-10-04 20:07:15.000 277 21254.76 354.63 43027.86 47992.55 2019-10-04 20:07:16.000 277 21254.74 354.61 43027.86 47992.51 2019-10-04 20:07:17.000 277 21254.71 354.62 43027.86 47992.49 2019-10-04 20:07:18.000 277 21254.69 354.62 43027.88 47992.50 2019-10-04 20:07:19.000 277 21254.67 354.62 43027.88 47992.48 2019-10-04 20:07:20.000 277 21254.70 354.65 43027.90 47992.51 2019-10-04 20:07:21.000 277 21254.70 354.68 43027.85 47992.48 2019-10-04 20:07:22.000 277 21254.69 354.72 43027.81 47992.50 2019-10-04 20:07:23.000 277 21254.72 354.74 43027.80 47992.45 2019-10-04 20:07:24.000 277 21254.71 354.78 43027.78 47992.44 2019-10-04 20:07:25.000 277 21254.75 354.78 43027.74 47992.43 2019-10-04 20:07:26.000 277 21254.75 354.77 43027.77 47992.43 2019-10-04 20:07:27.000 277 21254.76 354.74 43027.78 47992.44 2019-10-04 20:07:28.000 277 21254.74 354.68 43027.76 47992.45 2019-10-04 20:07:29.000 277 21254.73 354.66 43027.80 47992.46 2019-10-04 20:07:30.000 277 21254.72 354.62 43027.80 47992.47 2019-10-04 20:07:31.000 277 21254.73 354.60 43027.88 47992.48 2019-10-04 20:07:32.000 277 21254.75 354.57 43027.89 47992.50 2019-10-04 20:07:33.000 277 21254.78 354.56 43027.88 47992.54 2019-10-04 20:07:34.000 277 21254.83 354.57 43027.86 47992.54 2019-10-04 20:07:35.000 277 21254.82 354.59 43027.87 47992.55 2019-10-04 20:07:36.000 277 21254.86 354.57 43027.86 47992.56 2019-10-04 20:07:37.000 277 21254.87 354.59 43027.87 47992.54 2019-10-04 20:07:38.000 277 21254.89 354.60 43027.80 47992.55 2019-10-04 20:07:39.000 277 21254.89 354.58 43027.81 47992.55 2019-10-04 20:07:40.000 277 21254.90 354.57 43027.79 47992.54 2019-10-04 20:07:41.000 277 21254.89 354.56 43027.82 47992.55 2019-10-04 20:07:42.000 277 21254.88 354.54 43027.83 47992.51 2019-10-04 20:07:43.000 277 21254.92 354.51 43027.82 47992.55 2019-10-04 20:07:44.000 277 21254.92 354.49 43027.81 47992.53 2019-10-04 20:07:45.000 277 21254.88 354.51 43027.83 47992.55 2019-10-04 20:07:46.000 277 21254.85 354.51 43027.85 47992.57 2019-10-04 20:07:47.000 277 21254.87 354.52 43027.84 47992.56 2019-10-04 20:07:48.000 277 21254.87 354.52 43027.83 47992.54 2019-10-04 20:07:49.000 277 21254.89 354.51 43027.84 47992.55 2019-10-04 20:07:50.000 277 21254.90 354.46 43027.83 47992.55 2019-10-04 20:07:51.000 277 21254.91 354.49 43027.82 47992.56 2019-10-04 20:07:52.000 277 21254.93 354.49 43027.79 47992.55 2019-10-04 20:07:53.000 277 21254.93 354.47 43027.81 47992.58 2019-10-04 20:07:54.000 277 21254.92 354.47 43027.82 47992.53 2019-10-04 20:07:55.000 277 21254.94 354.42 43027.80 47992.56 2019-10-04 20:07:56.000 277 21254.90 354.43 43027.78 47992.55 2019-10-04 20:07:57.000 277 21254.89 354.41 43027.82 47992.54 2019-10-04 20:07:58.000 277 21254.89 354.36 43027.80 47992.55 2019-10-04 20:07:59.000 277 21254.82 354.35 43027.78 47992.51 2019-10-04 20:08:00.000 277 21254.82 354.35 43027.80 47992.52 2019-10-04 20:08:01.000 277 21254.82 354.34 43027.82 47992.52 2019-10-04 20:08:02.000 277 21254.86 354.31 43027.78 47992.52 2019-10-04 20:08:03.000 277 21254.85 354.30 43027.80 47992.50 2019-10-04 20:08:04.000 277 21254.84 354.25 43027.81 47992.50 2019-10-04 20:08:05.000 277 21254.86 354.21 43027.78 47992.47 2019-10-04 20:08:06.000 277 21254.84 354.19 43027.79 47992.49 2019-10-04 20:08:07.000 277 21254.83 354.17 43027.79 47992.49 2019-10-04 20:08:08.000 277 21254.81 354.15 43027.78 47992.49 2019-10-04 20:08:09.000 277 21254.81 354.14 43027.78 47992.49 2019-10-04 20:08:10.000 277 21254.81 354.11 43027.81 47992.46 2019-10-04 20:08:11.000 277 21254.82 354.09 43027.82 47992.46 2019-10-04 20:08:12.000 277 21254.80 354.13 43027.81 47992.46 2019-10-04 20:08:13.000 277 21254.83 354.12 43027.84 47992.50 2019-10-04 20:08:14.000 277 21254.82 354.13 43027.86 47992.50 2019-10-04 20:08:15.000 277 21254.81 354.13 43027.88 47992.49 2019-10-04 20:08:16.000 277 21254.77 354.16 43027.88 47992.53 2019-10-04 20:08:17.000 277 21254.78 354.17 43027.87 47992.56 2019-10-04 20:08:18.000 277 21254.78 354.21 43027.89 47992.54 2019-10-04 20:08:19.000 277 21254.76 354.26 43027.86 47992.52 2019-10-04 20:08:20.000 277 21254.71 354.32 43027.83 47992.52 2019-10-04 20:08:21.000 277 21254.70 354.39 43027.80 47992.48 2019-10-04 20:08:22.000 277 21254.73 354.40 43027.78 47992.46 2019-10-04 20:08:23.000 277 21254.73 354.39 43027.81 47992.44 2019-10-04 20:08:24.000 277 21254.74 354.41 43027.77 47992.43 2019-10-04 20:08:25.000 277 21254.75 354.40 43027.76 47992.47 2019-10-04 20:08:26.000 277 21254.75 354.43 43027.79 47992.42 2019-10-04 20:08:27.000 277 21254.70 354.48 43027.78 47992.48 2019-10-04 20:08:28.000 277 21254.69 354.53 43027.78 47992.43 2019-10-04 20:08:29.000 277 21254.68 354.54 43027.74 47992.39 2019-10-04 20:08:30.000 277 21254.72 354.58 43027.70 47992.34 2019-10-04 20:08:31.000 277 21254.71 354.61 43027.66 47992.35 2019-10-04 20:08:32.000 277 21254.71 354.62 43027.63 47992.34 2019-10-04 20:08:33.000 277 21254.75 354.62 43027.66 47992.34 2019-10-04 20:08:34.000 277 21254.77 354.59 43027.68 47992.36 2019-10-04 20:08:35.000 277 21254.78 354.61 43027.69 47992.36 2019-10-04 20:08:36.000 277 21254.75 354.62 43027.65 47992.36 2019-10-04 20:08:37.000 277 21254.76 354.62 43027.66 47992.40 2019-10-04 20:08:38.000 277 21254.81 354.58 43027.69 47992.40 2019-10-04 20:08:39.000 277 21254.77 354.58 43027.69 47992.40 2019-10-04 20:08:40.000 277 21254.75 354.58 43027.70 47992.38 2019-10-04 20:08:41.000 277 21254.74 354.61 43027.69 47992.39 2019-10-04 20:08:42.000 277 21254.75 354.63 43027.70 47992.38 2019-10-04 20:08:43.000 277 21254.76 354.63 43027.68 47992.35 2019-10-04 20:08:44.000 277 21254.75 354.65 43027.67 47992.34 2019-10-04 20:08:45.000 277 21254.76 354.63 43027.66 47992.35 2019-10-04 20:08:46.000 277 21254.78 354.61 43027.68 47992.33 2019-10-04 20:08:47.000 277 21254.81 354.57 43027.65 47992.33 2019-10-04 20:08:48.000 277 21254.82 354.55 43027.66 47992.36 2019-10-04 20:08:49.000 277 21254.85 354.54 43027.69 47992.38 2019-10-04 20:08:50.000 277 21254.84 354.52 43027.73 47992.41 2019-10-04 20:08:51.000 277 21254.86 354.52 43027.71 47992.42 2019-10-04 20:08:52.000 277 21254.85 354.53 43027.71 47992.45 2019-10-04 20:08:53.000 277 21254.81 354.54 43027.69 47992.44 2019-10-04 20:08:54.000 277 21254.88 354.56 43027.67 47992.44 2019-10-04 20:08:55.000 277 21254.89 354.58 43027.67 47992.44 2019-10-04 20:08:56.000 277 21254.90 354.60 43027.63 47992.41 2019-10-04 20:08:57.000 277 21254.95 354.60 43027.63 47992.45 2019-10-04 20:08:58.000 277 21254.98 354.60 43027.63 47992.41 2019-10-04 20:08:59.000 277 21254.98 354.55 43027.66 47992.44 2019-10-04 20:09:00.000 277 21255.00 354.52 43027.65 47992.43 2019-10-04 20:09:01.000 277 21255.03 354.49 43027.64 47992.45 2019-10-04 20:09:02.000 277 21255.07 354.47 43027.69 47992.46 2019-10-04 20:09:03.000 277 21255.07 354.47 43027.71 47992.46 2019-10-04 20:09:04.000 277 21255.13 354.41 43027.69 47992.50 2019-10-04 20:09:05.000 277 21255.22 354.33 43027.73 47992.53 2019-10-04 20:09:06.000 277 21255.26 354.32 43027.75 47992.60 2019-10-04 20:09:07.000 277 21255.28 354.30 43027.78 47992.63 2019-10-04 20:09:08.000 277 21255.30 354.27 43027.79 47992.68 2019-10-04 20:09:09.000 277 21255.33 354.24 43027.80 47992.74 2019-10-04 20:09:10.000 277 21255.38 354.26 43027.81 47992.74 2019-10-04 20:09:11.000 277 21255.40 354.27 43027.78 47992.72 2019-10-04 20:09:12.000 277 21255.42 354.27 43027.78 47992.76 2019-10-04 20:09:13.000 277 21255.45 354.29 43027.77 47992.77 2019-10-04 20:09:14.000 277 21255.44 354.30 43027.77 47992.77 2019-10-04 20:09:15.000 277 21255.46 354.32 43027.81 47992.81 2019-10-04 20:09:16.000 277 21255.52 354.28 43027.83 47992.79 2019-10-04 20:09:17.000 277 21255.54 354.26 43027.83 47992.83 2019-10-04 20:09:18.000 277 21255.55 354.26 43027.87 47992.83 2019-10-04 20:09:19.000 277 21255.58 354.25 43027.87 47992.88 2019-10-04 20:09:20.000 277 21255.66 354.25 43027.88 47992.89 2019-10-04 20:09:21.000 277 21255.65 354.23 43027.90 47992.93 2019-10-04 20:09:22.000 277 21255.66 354.25 43027.89 47992.95 2019-10-04 20:09:23.000 277 21255.61 354.28 43027.91 47992.93 2019-10-04 20:09:24.000 277 21255.62 354.31 43027.92 47992.95 2019-10-04 20:09:25.000 277 21255.61 354.33 43027.92 47992.93 2019-10-04 20:09:26.000 277 21255.65 354.35 43027.90 47992.94 2019-10-04 20:09:27.000 277 21255.70 354.32 43027.91 47992.95 2019-10-04 20:09:28.000 277 21255.70 354.32 43027.92 47992.98 2019-10-04 20:09:29.000 277 21255.71 354.32 43027.94 47993.00 2019-10-04 20:09:30.000 277 21255.74 354.31 43027.95 47993.05 2019-10-04 20:09:31.000 277 21255.76 354.33 43027.97 47993.04 2019-10-04 20:09:32.000 277 21255.78 354.34 43027.96 47993.07 2019-10-04 20:09:33.000 277 21255.72 354.37 43028.00 47993.07 2019-10-04 20:09:34.000 277 21255.68 354.36 43028.00 47993.09 2019-10-04 20:09:35.000 277 21255.71 354.36 43028.00 47993.09 2019-10-04 20:09:36.000 277 21255.73 354.38 43028.01 47993.08 2019-10-04 20:09:37.000 277 21255.73 354.43 43028.02 47993.10 2019-10-04 20:09:38.000 277 21255.72 354.47 43027.97 47993.11 2019-10-04 20:09:39.000 277 21255.74 354.46 43027.99 47993.09 2019-10-04 20:09:40.000 277 21255.74 354.43 43028.01 47993.07 2019-10-04 20:09:41.000 277 21255.72 354.43 43028.01 47993.09 2019-10-04 20:09:42.000 277 21255.69 354.45 43027.99 47993.08 2019-10-04 20:09:43.000 277 21255.71 354.44 43027.97 47993.06 2019-10-04 20:09:44.000 277 21255.70 354.41 43028.02 47993.06 2019-10-04 20:09:45.000 277 21255.67 354.40 43028.01 47993.05 2019-10-04 20:09:46.000 277 21255.64 354.41 43028.04 47993.05 2019-10-04 20:09:47.000 277 21255.62 354.38 43028.02 47993.06 2019-10-04 20:09:48.000 277 21255.59 354.37 43028.02 47993.05 2019-10-04 20:09:49.000 277 21255.58 354.38 43028.03 47993.03 2019-10-04 20:09:50.000 277 21255.56 354.37 43028.04 47993.06 2019-10-04 20:09:51.000 277 21255.55 354.37 43028.03 47993.03 2019-10-04 20:09:52.000 277 21255.53 354.36 43028.01 47993.05 2019-10-04 20:09:53.000 277 21255.54 354.37 43028.03 47993.02 2019-10-04 20:09:54.000 277 21255.51 354.39 43027.99 47993.02 2019-10-04 20:09:55.000 277 21255.49 354.40 43027.98 47993.02 2019-10-04 20:09:56.000 277 21255.49 354.38 43028.00 47993.02 2019-10-04 20:09:57.000 277 21255.47 354.35 43028.02 47992.96 2019-10-04 20:09:58.000 277 21255.45 354.35 43028.00 47992.99 2019-10-04 20:09:59.000 277 21255.44 354.31 43027.99 47992.96 2019-10-04 20:10:00.000 277 21255.44 354.29 43028.04 47992.99 2019-10-04 20:10:01.000 277 21255.43 354.26 43028.08 47993.01 2019-10-04 20:10:02.000 277 21255.45 354.26 43028.11 47993.04 2019-10-04 20:10:03.000 277 21255.44 354.28 43028.17 47993.04 2019-10-04 20:10:04.000 277 21255.48 354.28 43028.18 47993.11 2019-10-04 20:10:05.000 277 21255.49 354.32 43028.18 47993.13 2019-10-04 20:10:06.000 277 21255.49 354.38 43028.15 47993.14 2019-10-04 20:10:07.000 277 21255.54 354.39 43028.14 47993.15 2019-10-04 20:10:08.000 277 21255.55 354.38 43028.15 47993.15 2019-10-04 20:10:09.000 277 21255.57 354.36 43028.15 47993.13 2019-10-04 20:10:10.000 277 21255.63 354.34 43028.16 47993.19 2019-10-04 20:10:11.000 277 21255.66 354.33 43028.20 47993.17 2019-10-04 20:10:12.000 277 21255.68 354.32 43028.22 47993.21 2019-10-04 20:10:13.000 277 21255.66 354.33 43028.28 47993.24 2019-10-04 20:10:14.000 277 21255.67 354.32 43028.29 47993.30 2019-10-04 20:10:15.000 277 21255.67 354.30 43028.30 47993.28 2019-10-04 20:10:16.000 277 21255.67 354.29 43028.28 47993.31 2019-10-04 20:10:17.000 277 21255.67 354.30 43028.28 47993.30 2019-10-04 20:10:18.000 277 21255.70 354.35 43028.28 47993.32 2019-10-04 20:10:19.000 277 21255.69 354.33 43028.26 47993.29 2019-10-04 20:10:20.000 277 21255.69 354.32 43028.23 47993.27 2019-10-04 20:10:21.000 277 21255.68 354.27 43028.28 47993.25 2019-10-04 20:10:22.000 277 21255.66 354.27 43028.28 47993.28 2019-10-04 20:10:23.000 277 21255.65 354.26 43028.30 47993.24 2019-10-04 20:10:24.000 277 21255.63 354.30 43028.28 47993.27 2019-10-04 20:10:25.000 277 21255.61 354.27 43028.30 47993.28 2019-10-04 20:10:26.000 277 21255.58 354.27 43028.26 47993.26 2019-10-04 20:10:27.000 277 21255.56 354.25 43028.29 47993.25 2019-10-04 20:10:28.000 277 21255.50 354.30 43028.26 47993.23 2019-10-04 20:10:29.000 277 21255.46 354.32 43028.23 47993.19 2019-10-04 20:10:30.000 277 21255.44 354.31 43028.19 47993.13 2019-10-04 20:10:31.000 277 21255.42 354.30 43028.16 47993.11 2019-10-04 20:10:32.000 277 21255.40 354.28 43028.13 47993.08 2019-10-04 20:10:33.000 277 21255.40 354.29 43028.16 47993.09 2019-10-04 20:10:34.000 277 21255.38 354.27 43028.16 47993.07 2019-10-04 20:10:35.000 277 21255.37 354.25 43028.18 47993.05 2019-10-04 20:10:36.000 277 21255.36 354.26 43028.16 47993.03 2019-10-04 20:10:37.000 277 21255.32 354.29 43028.12 47993.03 2019-10-04 20:10:38.000 277 21255.29 354.31 43028.09 47992.98 2019-10-04 20:10:39.000 277 21255.27 354.34 43028.07 47992.96 2019-10-04 20:10:40.000 277 21255.26 354.35 43028.08 47992.92 2019-10-04 20:10:41.000 277 21255.23 354.36 43028.01 47992.89 2019-10-04 20:10:42.000 277 21255.26 354.37 43027.95 47992.87 2019-10-04 20:10:43.000 277 21255.28 354.35 43027.93 47992.85 2019-10-04 20:10:44.000 277 21255.26 354.35 43027.93 47992.83 2019-10-04 20:10:45.000 277 21255.27 354.35 43027.94 47992.81 2019-10-04 20:10:46.000 277 21255.30 354.37 43027.93 47992.81 2019-10-04 20:10:47.000 277 21255.30 354.40 43027.90 47992.77 2019-10-04 20:10:48.000 277 21255.32 354.43 43027.91 47992.80 2019-10-04 20:10:49.000 277 21255.37 354.43 43027.89 47992.80 2019-10-04 20:10:50.000 277 21255.42 354.41 43027.88 47992.80 2019-10-04 20:10:51.000 277 21255.50 354.35 43027.88 47992.86 2019-10-04 20:10:52.000 277 21255.58 354.33 43027.89 47992.88 2019-10-04 20:10:53.000 277 21255.65 354.30 43027.93 47992.92 2019-10-04 20:10:54.000 277 21255.68 354.29 43027.92 47992.95 2019-10-04 20:10:55.000 277 21255.68 354.27 43027.95 47992.99 2019-10-04 20:10:56.000 277 21255.66 354.28 43027.95 47992.99 2019-10-04 20:10:57.000 277 21255.70 354.27 43027.96 47993.02 2019-10-04 20:10:58.000 277 21255.72 354.28 43027.96 47993.05 2019-10-04 20:10:59.000 277 21255.74 354.27 43027.99 47993.03 2019-10-04 20:11:00.000 277 21255.76 354.26 43028.00 47993.07 2019-10-04 20:11:01.000 277 21255.75 354.28 43027.97 47993.06 2019-10-04 20:11:02.000 277 21255.73 354.29 43027.98 47993.05 2019-10-04 20:11:03.000 277 21255.79 354.28 43027.98 47993.09 2019-10-04 20:11:04.000 277 21255.83 354.26 43027.99 47993.07 2019-10-04 20:11:05.000 277 21255.80 354.24 43027.97 47993.06 2019-10-04 20:11:06.000 277 21255.79 354.23 43027.96 47993.05 2019-10-04 20:11:07.000 277 21255.82 354.21 43027.96 47993.09 2019-10-04 20:11:08.000 277 21255.85 354.20 43027.96 47993.08 2019-10-04 20:11:09.000 277 21255.85 354.21 43027.97 47993.08 2019-10-04 20:11:10.000 277 21255.88 354.21 43027.99 47993.07 2019-10-04 20:11:11.000 277 21255.87 354.17 43027.99 47993.11 2019-10-04 20:11:12.000 277 21255.89 354.15 43027.99 47993.13 2019-10-04 20:11:13.000 277 21255.95 354.13 43028.00 47993.12 2019-10-04 20:11:14.000 277 21255.93 354.13 43028.04 47993.13 2019-10-04 20:11:15.000 277 21255.95 354.13 43028.04 47993.17 2019-10-04 20:11:16.000 277 21255.92 354.13 43028.02 47993.18 2019-10-04 20:11:17.000 277 21255.91 354.13 43028.00 47993.16 2019-10-04 20:11:18.000 277 21255.86 354.14 43028.04 47993.16 2019-10-04 20:11:19.000 277 21255.87 354.14 43028.03 47993.16 2019-10-04 20:11:20.000 277 21255.86 354.15 43028.02 47993.16 2019-10-04 20:11:21.000 277 21255.87 354.13 43028.00 47993.16 2019-10-04 20:11:22.000 277 21255.88 354.12 43028.01 47993.17 2019-10-04 20:11:23.000 277 21255.89 354.14 43028.03 47993.16 2019-10-04 20:11:24.000 277 21255.88 354.13 43028.03 47993.17 2019-10-04 20:11:25.000 277 21255.86 354.10 43028.05 47993.16 2019-10-04 20:11:26.000 277 21255.86 354.08 43028.04 47993.15 2019-10-04 20:11:27.000 277 21255.89 354.08 43028.04 47993.17 2019-10-04 20:11:28.000 277 21255.89 354.10 43028.03 47993.14 2019-10-04 20:11:29.000 277 21255.83 354.10 43028.01 47993.13 2019-10-04 20:11:30.000 277 21255.83 354.05 43028.01 47993.13 2019-10-04 20:11:31.000 277 21255.81 354.01 43028.05 47993.11 2019-10-04 20:11:32.000 277 21255.81 353.97 43028.06 47993.12 2019-10-04 20:11:33.000 277 21255.80 353.93 43028.09 47993.10 2019-10-04 20:11:34.000 277 21255.79 353.94 43028.06 47993.11 2019-10-04 20:11:35.000 277 21255.79 353.90 43028.02 47993.13 2019-10-04 20:11:36.000 277 21255.78 353.85 43028.03 47993.10 2019-10-04 20:11:37.000 277 21255.77 353.82 43028.06 47993.12 2019-10-04 20:11:38.000 277 21255.74 353.82 43028.07 47993.12 2019-10-04 20:11:39.000 277 21255.73 353.83 43028.07 47993.11 2019-10-04 20:11:40.000 277 21255.75 353.82 43028.09 47993.13 2019-10-04 20:11:41.000 277 21255.77 353.80 43028.07 47993.15 2019-10-04 20:11:42.000 277 21255.78 353.80 43028.09 47993.16 2019-10-04 20:11:43.000 277 21255.77 353.80 43028.12 47993.16 2019-10-04 20:11:44.000 277 21255.77 353.78 43028.12 47993.20 2019-10-04 20:11:45.000 277 21255.83 353.78 43028.12 47993.19 2019-10-04 20:11:46.000 277 21255.83 353.75 43028.10 47993.21 2019-10-04 20:11:47.000 277 21255.79 353.73 43028.08 47993.20 2019-10-04 20:11:48.000 277 21255.79 353.71 43028.09 47993.18 2019-10-04 20:11:49.000 277 21255.78 353.70 43028.09 47993.17 2019-10-04 20:11:50.000 277 21255.82 353.66 43028.10 47993.19 2019-10-04 20:11:51.000 277 21255.83 353.65 43028.11 47993.20 2019-10-04 20:11:52.000 277 21255.80 353.66 43028.12 47993.20 2019-10-04 20:11:53.000 277 21255.85 353.65 43028.11 47993.19 2019-10-04 20:11:54.000 277 21255.88 353.66 43028.11 47993.20 2019-10-04 20:11:55.000 277 21255.92 353.70 43028.07 47993.19 2019-10-04 20:11:56.000 277 21255.89 353.70 43028.03 47993.19 2019-10-04 20:11:57.000 277 21255.86 353.69 43028.03 47993.18 2019-10-04 20:11:58.000 277 21255.85 353.69 43028.00 47993.17 2019-10-04 20:11:59.000 277 21255.79 353.70 43028.00 47993.11 2019-10-04 20:12:00.000 277 21255.77 353.69 43027.99 47993.09 2019-10-04 20:12:01.000 277 21255.75 353.69 43027.98 47993.04 2019-10-04 20:12:02.000 277 21255.71 353.69 43027.99 47993.03 2019-10-04 20:12:03.000 277 21255.69 353.67 43027.99 47993.01 2019-10-04 20:12:04.000 277 21255.70 353.65 43027.97 47992.99 2019-10-04 20:12:05.000 277 21255.68 353.64 43027.95 47992.99 2019-10-04 20:12:06.000 277 21255.67 353.59 43027.99 47992.97 2019-10-04 20:12:07.000 277 21255.64 353.58 43028.03 47992.96 2019-10-04 20:12:08.000 277 21255.63 353.54 43028.03 47992.97 2019-10-04 20:12:09.000 277 21255.57 353.52 43028.02 47992.97 2019-10-04 20:12:10.000 277 21255.57 353.49 43028.02 47992.99 2019-10-04 20:12:11.000 277 21255.57 353.46 43028.06 47992.97 2019-10-04 20:12:12.000 277 21255.54 353.46 43028.06 47992.99 2019-10-04 20:12:13.000 277 21255.53 353.46 43028.05 47993.00 2019-10-04 20:12:14.000 277 21255.52 353.45 43028.03 47992.98 2019-10-04 20:12:15.000 277 21255.53 353.45 43028.01 47992.96 2019-10-04 20:12:16.000 277 21255.55 353.44 43028.03 47992.97 2019-10-04 20:12:17.000 277 21255.57 353.46 43027.99 47992.95 2019-10-04 20:12:18.000 277 21255.59 353.45 43028.00 47992.96 2019-10-04 20:12:19.000 277 21255.60 353.47 43027.98 47992.94 2019-10-04 20:12:20.000 277 21255.64 353.44 43027.96 47992.97 2019-10-04 20:12:21.000 277 21255.67 353.42 43027.98 47992.94 2019-10-04 20:12:22.000 277 21255.72 353.41 43027.97 47992.98 2019-10-04 20:12:23.000 277 21255.73 353.45 43027.95 47992.97 2019-10-04 20:12:24.000 277 21255.76 353.46 43027.92 47993.03 2019-10-04 20:12:25.000 277 21255.78 353.47 43027.94 47992.99 2019-10-04 20:12:26.000 277 21255.82 353.49 43027.93 47993.04 2019-10-04 20:12:27.000 277 21255.84 353.50 43027.93 47993.03 2019-10-04 20:12:28.000 277 21255.85 353.52 43027.93 47993.03 2019-10-04 20:12:29.000 277 21255.84 353.55 43027.93 47993.06 2019-10-04 20:12:30.000 277 21255.82 353.58 43027.90 47993.03 2019-10-04 20:12:31.000 277 21255.87 353.62 43027.89 47993.00 2019-10-04 20:12:32.000 277 21255.88 353.62 43027.88 47993.02 2019-10-04 20:12:33.000 277 21255.87 353.62 43027.87 47992.98 2019-10-04 20:12:34.000 277 21255.86 353.63 43027.85 47993.01 2019-10-04 20:12:35.000 277 21255.84 353.65 43027.89 47992.97 2019-10-04 20:12:36.000 277 21255.79 353.67 43027.87 47992.98 2019-10-04 20:12:37.000 277 21255.77 353.72 43027.85 47992.99 2019-10-04 20:12:38.000 277 21255.79 353.74 43027.82 47992.93 2019-10-04 20:12:39.000 277 21255.80 353.74 43027.79 47992.93 2019-10-04 20:12:40.000 277 21255.78 353.73 43027.80 47992.90 2019-10-04 20:12:41.000 277 21255.78 353.74 43027.81 47992.91 2019-10-04 20:12:42.000 277 21255.79 353.72 43027.83 47992.93 2019-10-04 20:12:43.000 277 21255.82 353.72 43027.85 47992.89 2019-10-04 20:12:44.000 277 21255.85 353.71 43027.86 47992.96 2019-10-04 20:12:45.000 277 21255.85 353.70 43027.86 47992.98 2019-10-04 20:12:46.000 277 21255.88 353.72 43027.85 47992.98 2019-10-04 20:12:47.000 277 21255.87 353.73 43027.88 47993.00 2019-10-04 20:12:48.000 277 21255.87 353.73 43027.91 47992.99 2019-10-04 20:12:49.000 277 21255.83 353.76 43027.92 47993.00 2019-10-04 20:12:50.000 277 21255.86 353.78 43027.92 47993.02 2019-10-04 20:12:51.000 277 21255.86 353.78 43027.92 47993.02 2019-10-04 20:12:52.000 277 21255.88 353.76 43027.95 47993.02 2019-10-04 20:12:53.000 277 21255.87 353.75 43027.96 47993.03 2019-10-04 20:12:54.000 277 21255.84 353.76 43027.94 47993.04 2019-10-04 20:12:55.000 277 21255.83 353.80 43027.95 47993.07 2019-10-04 20:12:56.000 277 21255.86 353.83 43027.92 47993.04 2019-10-04 20:12:57.000 277 21255.83 353.83 43027.91 47993.04 2019-10-04 20:12:58.000 277 21255.84 353.82 43027.91 47993.04 2019-10-04 20:12:59.000 277 21255.83 353.85 43027.90 47992.99 2019-10-04 20:13:00.000 277 21255.86 353.88 43027.88 47992.99 2019-10-04 20:13:01.000 277 21255.84 353.91 43027.86 47992.98 2019-10-04 20:13:02.000 277 21255.83 353.91 43027.87 47993.00 2019-10-04 20:13:03.000 277 21255.81 353.95 43027.85 47992.94 2019-10-04 20:13:04.000 277 21255.82 353.94 43027.82 47992.95 2019-10-04 20:13:05.000 277 21255.81 353.95 43027.80 47992.93 2019-10-04 20:13:06.000 277 21255.80 353.95 43027.78 47992.91 2019-10-04 20:13:07.000 277 21255.80 353.95 43027.78 47992.91 2019-10-04 20:13:08.000 277 21255.76 353.94 43027.78 47992.93 2019-10-04 20:13:09.000 277 21255.76 353.92 43027.78 47992.90 2019-10-04 20:13:10.000 277 21255.76 353.88 43027.80 47992.86 2019-10-04 20:13:11.000 277 21255.74 353.85 43027.79 47992.88 2019-10-04 20:13:12.000 277 21255.73 353.79 43027.83 47992.90 2019-10-04 20:13:13.000 277 21255.76 353.74 43027.84 47992.92 2019-10-04 20:13:14.000 277 21255.74 353.71 43027.85 47992.91 2019-10-04 20:13:15.000 277 21255.75 353.69 43027.85 47992.93 2019-10-04 20:13:16.000 277 21255.76 353.68 43027.87 47992.94 2019-10-04 20:13:17.000 277 21255.74 353.69 43027.86 47992.93 2019-10-04 20:13:18.000 277 21255.73 353.66 43027.84 47992.93 2019-10-04 20:13:19.000 277 21255.75 353.65 43027.80 47992.88 2019-10-04 20:13:20.000 277 21255.69 353.66 43027.81 47992.89 2019-10-04 20:13:21.000 277 21255.71 353.66 43027.77 47992.87 2019-10-04 20:13:22.000 277 21255.72 353.63 43027.79 47992.85 2019-10-04 20:13:23.000 277 21255.69 353.60 43027.78 47992.84 2019-10-04 20:13:24.000 277 21255.68 353.55 43027.82 47992.89 2019-10-04 20:13:25.000 277 21255.73 353.51 43027.81 47992.86 2019-10-04 20:13:26.000 277 21255.76 353.51 43027.79 47992.88 2019-10-04 20:13:27.000 277 21255.74 353.48 43027.78 47992.90 2019-10-04 20:13:28.000 277 21255.75 353.48 43027.79 47992.90 2019-10-04 20:13:29.000 277 21255.77 353.48 43027.78 47992.92 2019-10-04 20:13:30.000 277 21255.81 353.49 43027.80 47992.93 2019-10-04 20:13:31.000 277 21255.82 353.49 43027.80 47992.91 2019-10-04 20:13:32.000 277 21255.85 353.48 43027.79 47992.89 2019-10-04 20:13:33.000 277 21255.83 353.51 43027.75 47992.90 2019-10-04 20:13:34.000 277 21255.80 353.53 43027.72 47992.88 2019-10-04 20:13:35.000 277 21255.80 353.54 43027.70 47992.88 2019-10-04 20:13:36.000 277 21255.80 353.56 43027.71 47992.86 2019-10-04 20:13:37.000 277 21255.79 353.57 43027.70 47992.84 2019-10-04 20:13:38.000 277 21255.81 353.58 43027.70 47992.84 2019-10-04 20:13:39.000 277 21255.80 353.58 43027.69 47992.84 2019-10-04 20:13:40.000 277 21255.82 353.59 43027.65 47992.82 2019-10-04 20:13:41.000 277 21255.83 353.58 43027.69 47992.83 2019-10-04 20:13:42.000 277 21255.82 353.57 43027.68 47992.82 2019-10-04 20:13:43.000 277 21255.82 353.56 43027.69 47992.84 2019-10-04 20:13:44.000 277 21255.81 353.57 43027.69 47992.81 2019-10-04 20:13:45.000 277 21255.84 353.57 43027.68 47992.83 2019-10-04 20:13:46.000 277 21255.84 353.54 43027.72 47992.84 2019-10-04 20:13:47.000 277 21255.90 353.53 43027.71 47992.87 2019-10-04 20:13:48.000 277 21255.96 353.51 43027.72 47992.87 2019-10-04 20:13:49.000 277 21255.97 353.49 43027.74 47992.90 2019-10-04 20:13:50.000 277 21255.98 353.49 43027.78 47992.91 2019-10-04 20:13:51.000 277 21255.94 353.49 43027.77 47992.91 2019-10-04 20:13:52.000 277 21255.93 353.48 43027.79 47992.96 2019-10-04 20:13:53.000 277 21256.00 353.46 43027.82 47992.98 2019-10-04 20:13:54.000 277 21256.04 353.44 43027.83 47992.99 2019-10-04 20:13:55.000 277 21256.01 353.44 43027.83 47993.02 2019-10-04 20:13:56.000 277 21256.00 353.44 43027.85 47993.05 2019-10-04 20:13:57.000 277 21256.00 353.44 43027.89 47993.04 2019-10-04 20:13:58.000 277 21256.04 353.46 43027.90 47993.07 2019-10-04 20:13:59.000 277 21256.05 353.46 43027.87 47993.09 2019-10-04 20:14:00.000 277 21256.04 353.46 43027.92 47993.13 2019-10-04 20:14:01.000 277 21256.07 353.46 43027.93 47993.14 2019-10-04 20:14:02.000 277 21256.11 353.45 43027.93 47993.16 2019-10-04 20:14:03.000 277 21256.10 353.46 43027.93 47993.17 2019-10-04 20:14:04.000 277 21256.10 353.48 43027.95 47993.18 2019-10-04 20:14:05.000 277 21256.10 353.51 43027.93 47993.16 2019-10-04 20:14:06.000 277 21256.09 353.51 43027.96 47993.18 2019-10-04 20:14:07.000 277 21256.10 353.53 43027.95 47993.15 2019-10-04 20:14:08.000 277 21256.09 353.54 43027.94 47993.15 2019-10-04 20:14:09.000 277 21256.08 353.60 43027.91 47993.16 2019-10-04 20:14:10.000 277 21256.04 353.63 43027.90 47993.14 2019-10-04 20:14:11.000 277 21256.05 353.64 43027.91 47993.13 2019-10-04 20:14:12.000 277 21256.08 353.68 43027.88 47993.12 2019-10-04 20:14:13.000 277 21256.06 353.70 43027.86 47993.14 2019-10-04 20:14:14.000 277 21256.09 353.75 43027.85 47993.07 2019-10-04 20:14:15.000 277 21256.10 353.76 43027.79 47993.07 2019-10-04 20:14:16.000 277 21256.11 353.76 43027.78 47993.07 2019-10-04 20:14:17.000 277 21256.14 353.71 43027.82 47993.05 2019-10-04 20:14:18.000 277 21256.15 353.63 43027.83 47993.06 2019-10-04 20:14:19.000 277 21256.19 353.57 43027.87 47993.07 2019-10-04 20:14:20.000 277 21256.23 353.57 43027.88 47993.13 2019-10-04 20:14:21.000 277 21256.25 353.58 43027.89 47993.19 2019-10-04 20:14:22.000 277 21256.27 353.57 43027.88 47993.20 2019-10-04 20:14:23.000 277 21256.27 353.58 43027.88 47993.21 2019-10-04 20:14:24.000 277 21256.23 353.58 43027.85 47993.17 2019-10-04 20:14:25.000 277 21256.26 353.57 43027.84 47993.16 2019-10-04 20:14:26.000 277 21256.23 353.59 43027.82 47993.13 2019-10-04 20:14:27.000 277 21256.27 353.58 43027.79 47993.13 2019-10-04 20:14:28.000 277 21256.27 353.58 43027.74 47993.05 2019-10-04 20:14:29.000 277 21256.26 353.58 43027.71 47993.06 2019-10-04 20:14:30.000 277 21256.23 353.55 43027.71 47993.04 2019-10-04 20:14:31.000 277 21256.20 353.52 43027.70 47992.99 2019-10-04 20:14:32.000 277 21256.18 353.47 43027.66 47992.96 2019-10-04 20:14:33.000 277 21256.14 353.46 43027.63 47992.96 2019-10-04 20:14:34.000 277 21256.10 353.45 43027.67 47992.95 2019-10-04 20:14:35.000 277 21256.09 353.41 43027.67 47992.93 2019-10-04 20:14:36.000 277 21256.10 353.36 43027.70 47992.94 2019-10-04 20:14:37.000 277 21256.09 353.35 43027.70 47992.93 2019-10-04 20:14:38.000 277 21256.07 353.34 43027.73 47992.96 2019-10-04 20:14:39.000 277 21256.05 353.37 43027.73 47992.98 2019-10-04 20:14:40.000 277 21256.09 353.38 43027.71 47992.95 2019-10-04 20:14:41.000 277 21256.06 353.38 43027.67 47992.98 2019-10-04 20:14:42.000 277 21256.04 353.38 43027.69 47992.96 2019-10-04 20:14:43.000 277 21256.04 353.41 43027.70 47992.95 2019-10-04 20:14:44.000 277 21256.04 353.43 43027.69 47992.95 2019-10-04 20:14:45.000 277 21256.06 353.42 43027.67 47992.93 2019-10-04 20:14:46.000 277 21256.06 353.41 43027.68 47992.93 2019-10-04 20:14:47.000 277 21256.05 353.40 43027.68 47992.95 2019-10-04 20:14:48.000 277 21256.03 353.41 43027.68 47992.95 2019-10-04 20:14:49.000 277 21256.07 353.45 43027.66 47992.92 2019-10-04 20:14:50.000 277 21256.12 353.43 43027.63 47992.93 2019-10-04 20:14:51.000 277 21256.14 353.47 43027.62 47992.94 2019-10-04 20:14:52.000 277 21256.18 353.45 43027.61 47992.94 2019-10-04 20:14:53.000 277 21256.16 353.47 43027.61 47992.94 2019-10-04 20:14:54.000 277 21256.16 353.47 43027.59 47992.95 2019-10-04 20:14:55.000 277 21256.17 353.48 43027.56 47992.92 2019-10-04 20:14:56.000 277 21256.16 353.49 43027.54 47992.89 2019-10-04 20:14:57.000 277 21256.14 353.48 43027.54 47992.87 2019-10-04 20:14:58.000 277 21256.13 353.48 43027.53 47992.83 2019-10-04 20:14:59.000 277 21256.10 353.45 43027.50 47992.85 2019-10-04 20:15:00.000 277 21256.14 353.44 43027.50 47992.83 2019-10-04 20:15:01.000 277 21256.14 353.41 43027.52 47992.83 2019-10-04 20:15:02.000 277 21256.12 353.40 43027.50 47992.84 2019-10-04 20:15:03.000 277 21256.08 353.42 43027.52 47992.82 2019-10-04 20:15:04.000 277 21256.10 353.44 43027.49 47992.82 2019-10-04 20:15:05.000 277 21256.05 353.45 43027.49 47992.82 2019-10-04 20:15:06.000 277 21256.06 353.46 43027.48 47992.82 2019-10-04 20:15:07.000 277 21256.05 353.47 43027.51 47992.81 2019-10-04 20:15:08.000 277 21256.03 353.44 43027.48 47992.78 2019-10-04 20:15:09.000 277 21256.03 353.45 43027.48 47992.77 2019-10-04 20:15:10.000 277 21256.01 353.49 43027.49 47992.76 2019-10-04 20:15:11.000 277 21255.95 353.52 43027.45 47992.75 2019-10-04 20:15:12.000 277 21255.85 353.54 43027.41 47992.69 2019-10-04 20:15:13.000 277 21255.80 353.61 43027.35 47992.66 2019-10-04 20:15:14.000 277 21255.76 353.64 43027.35 47992.58 2019-10-04 20:15:15.000 277 21255.79 353.58 43027.33 47992.52 2019-10-04 20:15:16.000 277 21255.88 353.53 43027.31 47992.55 2019-10-04 20:15:17.000 277 21255.91 353.53 43027.33 47992.57 2019-10-04 20:15:18.000 277 21255.93 353.54 43027.33 47992.62 2019-10-04 20:15:19.000 277 21255.97 353.55 43027.31 47992.60 2019-10-04 20:15:20.000 277 21255.97 353.55 43027.36 47992.63 2019-10-04 20:15:21.000 277 21255.99 353.56 43027.33 47992.61 2019-10-04 20:15:22.000 277 21255.97 353.55 43027.33 47992.62 2019-10-04 20:15:23.000 277 21255.98 353.56 43027.34 47992.62 2019-10-04 20:15:24.000 277 21255.96 353.56 43027.36 47992.63 2019-10-04 20:15:25.000 277 21255.96 353.55 43027.37 47992.63 2019-10-04 20:15:26.000 277 21255.95 353.55 43027.37 47992.62 2019-10-04 20:15:27.000 277 21255.96 353.54 43027.40 47992.61 2019-10-04 20:15:28.000 277 21255.98 353.49 43027.42 47992.64 2019-10-04 20:15:29.000 277 21255.97 353.49 43027.39 47992.66 2019-10-04 20:15:30.000 277 21256.00 353.48 43027.41 47992.65 2019-10-04 20:15:31.000 277 21256.02 353.49 43027.43 47992.70 2019-10-04 20:15:32.000 277 21256.00 353.54 43027.44 47992.69 2019-10-04 20:15:33.000 277 21256.07 353.59 43027.44 47992.72 2019-10-04 20:15:34.000 277 21256.09 353.65 43027.44 47992.71 2019-10-04 20:15:35.000 277 21256.06 353.69 43027.42 47992.73 2019-10-04 20:15:36.000 277 21255.99 353.77 43027.39 47992.69 2019-10-04 20:15:37.000 277 21255.91 353.83 43027.36 47992.63 2019-10-04 20:15:38.000 277 21255.87 353.88 43027.31 47992.54 2019-10-04 20:15:39.000 277 21255.86 353.94 43027.27 47992.54 2019-10-04 20:15:40.000 277 21255.86 353.94 43027.26 47992.49 2019-10-04 20:15:41.000 277 21255.92 353.92 43027.25 47992.48 2019-10-04 20:15:42.000 277 21256.03 353.88 43027.30 47992.49 2019-10-04 20:15:43.000 277 21256.08 353.84 43027.32 47992.60 2019-10-04 20:15:44.000 277 21256.11 353.82 43027.35 47992.63 2019-10-04 20:15:45.000 277 21256.10 353.86 43027.39 47992.66 2019-10-04 20:15:46.000 277 21256.12 353.91 43027.38 47992.70 2019-10-04 20:15:47.000 277 21256.14 353.96 43027.37 47992.71 2019-10-04 20:15:48.000 277 21256.16 353.97 43027.36 47992.70 2019-10-04 20:15:49.000 277 21256.15 354.01 43027.37 47992.69 2019-10-04 20:15:50.000 277 21256.16 354.05 43027.36 47992.72 2019-10-04 20:15:51.000 277 21256.15 354.07 43027.34 47992.71 2019-10-04 20:15:52.000 277 21256.13 354.11 43027.33 47992.70 2019-10-04 20:15:53.000 277 21256.11 354.13 43027.35 47992.67 2019-10-04 20:15:54.000 277 21256.08 354.13 43027.37 47992.69 2019-10-04 20:15:55.000 277 21256.06 354.12 43027.35 47992.66 2019-10-04 20:15:56.000 277 21256.07 354.13 43027.36 47992.65 2019-10-04 20:15:57.000 277 21256.05 354.15 43027.34 47992.65 2019-10-04 20:15:58.000 277 21256.04 354.12 43027.31 47992.64 2019-10-04 20:15:59.000 277 21256.02 354.10 43027.39 47992.67 2019-10-04 20:16:00.000 277 21255.96 354.09 43027.41 47992.65 2019-10-04 20:16:01.000 277 21255.87 354.15 43027.45 47992.66 2019-10-04 20:16:02.000 277 21255.77 354.30 43027.38 47992.61 2019-10-04 20:16:03.000 277 21255.73 354.40 43027.27 47992.52 2019-10-04 20:16:04.000 277 21255.69 354.45 43027.21 47992.44 2019-10-04 20:16:05.000 277 21255.69 354.43 43027.21 47992.41 2019-10-04 20:16:06.000 277 21255.73 354.38 43027.22 47992.35 2019-10-04 20:16:07.000 277 21255.82 354.28 43027.22 47992.37 2019-10-04 20:16:08.000 277 21255.90 354.18 43027.27 47992.41 2019-10-04 20:16:09.000 277 21255.94 354.11 43027.30 47992.50 2019-10-04 20:16:10.000 277 21255.99 354.08 43027.40 47992.57 2019-10-04 20:16:11.000 277 21256.02 354.07 43027.41 47992.64 2019-10-04 20:16:12.000 277 21256.01 354.12 43027.47 47992.68 2019-10-04 20:16:13.000 277 21255.93 354.19 43027.47 47992.72 2019-10-04 20:16:14.000 277 21255.84 354.25 43027.48 47992.66 2019-10-04 20:16:15.000 277 21255.90 354.25 43027.46 47992.66 2019-10-04 20:16:16.000 277 21256.01 354.20 43027.45 47992.64 2019-10-04 20:16:17.000 277 21256.06 354.17 43027.47 47992.70 2019-10-04 20:16:18.000 277 21256.12 354.18 43027.46 47992.76 2019-10-04 20:16:19.000 277 21256.20 354.17 43027.50 47992.80 2019-10-04 20:16:20.000 277 21256.25 354.16 43027.50 47992.82 2019-10-04 20:16:21.000 277 21256.29 354.19 43027.52 47992.86 2019-10-04 20:16:22.000 277 21256.33 354.19 43027.52 47992.90 2019-10-04 20:16:23.000 277 21256.35 354.18 43027.53 47992.91 2019-10-04 20:16:24.000 277 21256.38 354.17 43027.53 47992.91 2019-10-04 20:16:25.000 277 21256.41 354.16 43027.52 47992.95 2019-10-04 20:16:26.000 277 21256.45 354.14 43027.54 47992.99 2019-10-04 20:16:27.000 277 21256.49 354.13 43027.55 47992.98 2019-10-04 20:16:28.000 277 21256.53 354.13 43027.54 47993.02 2019-10-04 20:16:29.000 277 21256.57 354.14 43027.54 47993.05 2019-10-04 20:16:30.000 277 21256.61 354.14 43027.55 47993.09 2019-10-04 20:16:31.000 277 21256.59 354.15 43027.53 47993.08 2019-10-04 20:16:32.000 277 21256.57 354.17 43027.56 47993.09 2019-10-04 20:16:33.000 277 21256.61 354.15 43027.58 47993.11 2019-10-04 20:16:34.000 277 21256.64 354.11 43027.58 47993.14 2019-10-04 20:16:35.000 277 21256.62 354.09 43027.57 47993.15 2019-10-04 20:16:36.000 277 21256.66 354.07 43027.62 47993.15 2019-10-04 20:16:37.000 277 21256.68 354.09 43027.62 47993.16 2019-10-04 20:16:38.000 277 21256.68 354.09 43027.62 47993.18 2019-10-04 20:16:39.000 277 21256.68 354.06 43027.66 47993.17 2019-10-04 20:16:40.000 277 21256.68 354.03 43027.68 47993.22 2019-10-04 20:16:41.000 277 21256.65 354.01 43027.70 47993.23 2019-10-04 20:16:42.000 277 21256.64 354.01 43027.68 47993.26 2019-10-04 20:16:43.000 277 21256.63 354.02 43027.70 47993.25 2019-10-04 20:16:44.000 277 21256.51 354.09 43027.70 47993.24 2019-10-04 20:16:45.000 277 21256.47 354.13 43027.67 47993.17 2019-10-04 20:16:46.000 277 21256.46 354.09 43027.65 47993.14 2019-10-04 20:16:47.000 277 21256.49 354.02 43027.69 47993.15 2019-10-04 20:16:48.000 277 21256.51 353.97 43027.74 47993.17 2019-10-04 20:16:49.000 277 21256.48 353.98 43027.76 47993.18 2019-10-04 20:16:50.000 277 21256.50 353.98 43027.76 47993.23 2019-10-04 20:16:51.000 277 21256.55 353.99 43027.77 47993.23 2019-10-04 20:16:52.000 277 21256.54 353.99 43027.77 47993.27 2019-10-04 20:16:53.000 277 21256.54 353.92 43027.80 47993.23 2019-10-04 20:16:54.000 277 21256.51 353.90 43027.81 47993.23 2019-10-04 20:16:55.000 277 21256.47 353.89 43027.84 47993.23 2019-10-04 20:16:56.000 277 21256.43 353.87 43027.84 47993.25 2019-10-04 20:16:57.000 277 21256.43 353.86 43027.85 47993.27 2019-10-04 20:16:58.000 277 21256.46 353.85 43027.85 47993.26 2019-10-04 20:16:59.000 277 21256.45 353.81 43027.84 47993.29 2019-10-04 20:17:00.000 277 21256.47 353.80 43027.82 47993.30 2019-10-04 20:17:01.000 277 21256.50 353.78 43027.85 47993.30 2019-10-04 20:17:02.000 277 21256.53 353.76 43027.90 47993.33 2019-10-04 20:17:03.000 277 21256.53 353.79 43027.89 47993.36 2019-10-04 20:17:04.000 277 21256.54 353.78 43027.88 47993.37 2019-10-04 20:17:05.000 277 21256.57 353.78 43027.91 47993.37 2019-10-04 20:17:06.000 277 21256.56 353.79 43027.94 47993.39 2019-10-04 20:17:07.000 277 21256.55 353.79 43027.97 47993.41 2019-10-04 20:17:08.000 277 21256.59 353.77 43027.97 47993.41 2019-10-04 20:17:09.000 277 21256.58 353.77 43027.98 47993.41 2019-10-04 20:17:10.000 277 21256.54 353.76 43028.00 47993.40 2019-10-04 20:17:11.000 277 21256.52 353.72 43028.03 47993.41 2019-10-04 20:17:12.000 277 21256.54 353.68 43028.04 47993.44 2019-10-04 20:17:13.000 277 21256.54 353.67 43028.07 47993.41 2019-10-04 20:17:14.000 277 21256.55 353.67 43028.09 47993.46 2019-10-04 20:17:15.000 277 21256.54 353.68 43028.06 47993.47 2019-10-04 20:17:16.000 277 21256.51 353.68 43028.06 47993.48 2019-10-04 20:17:17.000 277 21256.48 353.68 43028.08 47993.47 2019-10-04 20:17:18.000 277 21256.52 353.65 43028.11 47993.47 2019-10-04 20:17:19.000 277 21256.50 353.64 43028.10 47993.47 2019-10-04 20:17:20.000 277 21256.46 353.62 43028.10 47993.48 2019-10-04 20:17:21.000 277 21256.44 353.62 43028.12 47993.49 2019-10-04 20:17:22.000 277 21256.46 353.62 43028.11 47993.50 2019-10-04 20:17:23.000 277 21256.47 353.62 43028.13 47993.52 2019-10-04 20:17:24.000 277 21256.48 353.61 43028.16 47993.51 2019-10-04 20:17:25.000 277 21256.47 353.61 43028.17 47993.51 2019-10-04 20:17:26.000 277 21256.49 353.63 43028.17 47993.49 2019-10-04 20:17:27.000 277 21256.50 353.59 43028.14 47993.54 2019-10-04 20:17:28.000 277 21256.49 353.58 43028.14 47993.52 2019-10-04 20:17:29.000 277 21256.51 353.63 43028.20 47993.53 2019-10-04 20:17:30.000 277 21256.52 353.63 43028.16 47993.54 2019-10-04 20:17:31.000 277 21256.54 353.63 43028.14 47993.53 2019-10-04 20:17:32.000 277 21256.56 353.64 43028.16 47993.58 2019-10-04 20:17:33.000 277 21256.58 353.69 43028.13 47993.53 2019-10-04 20:17:34.000 277 21256.55 353.72 43028.10 47993.57 2019-10-04 20:17:35.000 277 21256.53 353.73 43028.09 47993.52 2019-10-04 20:17:36.000 277 21256.53 353.75 43028.11 47993.53 2019-10-04 20:17:37.000 277 21256.53 353.78 43028.10 47993.52 2019-10-04 20:17:38.000 277 21256.55 353.82 43028.11 47993.51 2019-10-04 20:17:39.000 277 21256.54 353.84 43028.10 47993.52 2019-10-04 20:17:40.000 277 21256.55 353.86 43028.09 47993.56 2019-10-04 20:17:41.000 277 21256.55 353.87 43028.08 47993.49 2019-10-04 20:17:42.000 277 21256.55 353.90 43028.07 47993.50 2019-10-04 20:17:43.000 277 21256.54 353.91 43028.07 47993.49 2019-10-04 20:17:44.000 277 21256.57 353.91 43028.10 47993.48 2019-10-04 20:17:45.000 277 21256.57 353.91 43028.04 47993.50 2019-10-04 20:17:46.000 277 21256.54 353.94 43028.01 47993.46 2019-10-04 20:17:47.000 277 21256.51 353.93 43028.03 47993.47 2019-10-04 20:17:48.000 277 21256.49 353.95 43028.02 47993.44 2019-10-04 20:17:49.000 277 21256.45 353.99 43028.01 47993.43 2019-10-04 20:17:50.000 277 21256.41 353.98 43028.00 47993.41 2019-10-04 20:17:51.000 277 21256.38 353.95 43027.97 47993.31 2019-10-04 20:17:52.000 277 21256.34 353.95 43027.94 47993.31 2019-10-04 20:17:53.000 277 21256.33 353.91 43027.90 47993.25 2019-10-04 20:17:54.000 277 21256.30 353.88 43027.86 47993.21 2019-10-04 20:17:55.000 277 21256.30 353.87 43027.81 47993.19 2019-10-04 20:17:56.000 277 21256.30 353.87 43027.79 47993.12 2019-10-04 20:17:57.000 277 21256.32 353.89 43027.80 47993.13 2019-10-04 20:17:58.000 277 21256.30 353.90 43027.75 47993.10 2019-10-04 20:17:59.000 277 21256.29 353.91 43027.74 47993.11 2019-10-04 20:18:00.000 277 21256.31 353.88 43027.77 47993.08 2019-10-04 20:18:01.000 277 21256.32 353.86 43027.75 47993.09 2019-10-04 20:18:02.000 277 21256.30 353.81 43027.75 47993.12 2019-10-04 20:18:03.000 277 21256.32 353.81 43027.74 47993.09 2019-10-04 20:18:04.000 277 21256.30 353.81 43027.77 47993.11 2019-10-04 20:18:05.000 277 21256.30 353.74 43027.79 47993.10 2019-10-04 20:18:06.000 277 21256.33 353.74 43027.80 47993.13 2019-10-04 20:18:07.000 277 21256.35 353.71 43027.78 47993.11 2019-10-04 20:18:08.000 277 21256.32 353.69 43027.77 47993.15 2019-10-04 20:18:09.000 277 21256.33 353.70 43027.78 47993.12 2019-10-04 20:18:10.000 277 21256.33 353.71 43027.76 47993.12 2019-10-04 20:18:11.000 277 21256.33 353.70 43027.75 47993.13 2019-10-04 20:18:12.000 277 21256.35 353.69 43027.76 47993.11 2019-10-04 20:18:13.000 277 21256.33 353.71 43027.75 47993.08 2019-10-04 20:18:14.000 277 21256.35 353.72 43027.75 47993.10 2019-10-04 20:18:15.000 277 21256.37 353.70 43027.75 47993.08 2019-10-04 20:18:16.000 277 21256.35 353.72 43027.74 47993.08 2019-10-04 20:18:17.000 277 21256.39 353.72 43027.71 47993.09 2019-10-04 20:18:18.000 277 21256.41 353.73 43027.74 47993.08 2019-10-04 20:18:19.000 277 21256.45 353.72 43027.74 47993.13 2019-10-04 20:18:20.000 277 21256.47 353.73 43027.75 47993.11 2019-10-04 20:18:21.000 277 21256.47 353.77 43027.75 47993.14 2019-10-04 20:18:22.000 277 21256.48 353.76 43027.73 47993.16 2019-10-04 20:18:23.000 277 21256.46 353.74 43027.70 47993.13 2019-10-04 20:18:24.000 277 21256.47 353.72 43027.71 47993.13 2019-10-04 20:18:25.000 277 21256.50 353.73 43027.74 47993.13 2019-10-04 20:18:26.000 277 21256.53 353.73 43027.73 47993.14 2019-10-04 20:18:27.000 277 21256.54 353.74 43027.73 47993.16 2019-10-04 20:18:28.000 277 21256.57 353.74 43027.73 47993.15 2019-10-04 20:18:29.000 277 21256.56 353.75 43027.75 47993.14 2019-10-04 20:18:30.000 277 21256.58 353.78 43027.72 47993.17 2019-10-04 20:18:31.000 277 21256.60 353.79 43027.71 47993.17 2019-10-04 20:18:32.000 277 21256.61 353.80 43027.71 47993.16 2019-10-04 20:18:33.000 277 21256.54 353.82 43027.67 47993.16 2019-10-04 20:18:34.000 277 21256.53 353.87 43027.65 47993.14 2019-10-04 20:18:35.000 277 21256.51 353.90 43027.65 47993.10 2019-10-04 20:18:36.000 277 21256.51 353.93 43027.63 47993.10 2019-10-04 20:18:37.000 277 21256.50 353.99 43027.57 47993.07 2019-10-04 20:18:38.000 277 21256.48 354.01 43027.50 47993.07 2019-10-04 20:18:39.000 277 21256.43 354.07 43027.48 47992.99 2019-10-04 20:18:40.000 277 21256.39 354.16 43027.45 47992.96 2019-10-04 20:18:41.000 277 21256.36 354.22 43027.41 47992.89 2019-10-04 20:18:42.000 277 21256.30 354.22 43027.32 47992.81 2019-10-04 20:18:43.000 277 21256.34 354.19 43027.31 47992.72 2019-10-04 20:18:44.000 277 21256.35 354.18 43027.31 47992.76 2019-10-04 20:18:45.000 277 21256.38 354.16 43027.33 47992.74 2019-10-04 20:18:46.000 277 21256.34 354.21 43027.32 47992.77 2019-10-04 20:18:47.000 277 21256.35 354.20 43027.31 47992.76 2019-10-04 20:18:48.000 277 21256.33 354.22 43027.31 47992.76 2019-10-04 20:18:49.000 277 21256.34 354.22 43027.30 47992.74 2019-10-04 20:18:50.000 277 21256.29 354.20 43027.30 47992.75 2019-10-04 20:18:51.000 277 21256.24 354.20 43027.31 47992.74 2019-10-04 20:18:52.000 277 21256.27 354.18 43027.30 47992.73 2019-10-04 20:18:53.000 277 21256.24 354.16 43027.32 47992.73 2019-10-04 20:18:54.000 277 21256.25 354.19 43027.32 47992.74 2019-10-04 20:18:55.000 277 21256.26 354.19 43027.33 47992.71 2019-10-04 20:18:56.000 277 21256.26 354.16 43027.33 47992.71 2019-10-04 20:18:57.000 277 21256.32 354.12 43027.35 47992.75 2019-10-04 20:18:58.000 277 21256.33 354.11 43027.36 47992.78 2019-10-04 20:18:59.000 277 21256.32 354.06 43027.35 47992.80 2019-10-04 20:19:00.000 277 21256.33 354.05 43027.41 47992.79 2019-10-04 20:19:01.000 277 21256.34 354.02 43027.41 47992.82 2019-10-04 20:19:02.000 277 21256.33 353.96 43027.38 47992.81 2019-10-04 20:19:03.000 277 21256.31 353.92 43027.36 47992.80 2019-10-04 20:19:04.000 277 21256.30 353.87 43027.36 47992.81 2019-10-04 20:19:05.000 277 21256.25 353.85 43027.34 47992.75 2019-10-04 20:19:06.000 277 21256.25 353.77 43027.35 47992.74 2019-10-04 20:19:07.000 277 21256.22 353.73 43027.36 47992.77 2019-10-04 20:19:08.000 277 21256.24 353.73 43027.35 47992.76 2019-10-04 20:19:09.000 277 21256.25 353.72 43027.39 47992.75 2019-10-04 20:19:10.000 277 21256.27 353.67 43027.43 47992.79 2019-10-04 20:19:11.000 277 21256.29 353.72 43027.44 47992.80 2019-10-04 20:19:12.000 277 21256.31 353.76 43027.43 47992.80 2019-10-04 20:19:13.000 277 21256.30 353.80 43027.43 47992.85 2019-10-04 20:19:14.000 277 21256.32 353.78 43027.46 47992.86 2019-10-04 20:19:15.000 277 21256.34 353.77 43027.44 47992.83 2019-10-04 20:19:16.000 277 21256.37 353.79 43027.45 47992.87 2019-10-04 20:19:17.000 277 21256.35 353.81 43027.45 47992.84 2019-10-04 20:19:18.000 277 21256.36 353.84 43027.44 47992.90 2019-10-04 20:19:19.000 277 21256.38 353.84 43027.46 47992.90 2019-10-04 20:19:20.000 277 21256.41 353.85 43027.42 47992.92 2019-10-04 20:19:21.000 277 21256.38 353.88 43027.44 47992.93 2019-10-04 20:19:22.000 277 21256.39 353.90 43027.45 47992.91 2019-10-04 20:19:23.000 277 21256.42 353.90 43027.47 47992.92 2019-10-04 20:19:24.000 277 21256.43 353.92 43027.53 47992.93 2019-10-04 20:19:25.000 277 21256.43 353.95 43027.49 47992.96 2019-10-04 20:19:26.000 277 21256.46 353.92 43027.48 47992.97 2019-10-04 20:19:27.000 277 21256.48 353.91 43027.49 47992.97 2019-10-04 20:19:28.000 277 21256.50 353.91 43027.53 47993.01 2019-10-04 20:19:29.000 277 21256.52 353.90 43027.54 47993.01 2019-10-04 20:19:30.000 277 21256.58 353.87 43027.56 47993.00 2019-10-04 20:19:31.000 277 21256.66 353.84 43027.55 47993.07 2019-10-04 20:19:32.000 277 21256.72 353.82 43027.60 47993.13 2019-10-04 20:19:33.000 277 21256.80 353.79 43027.64 47993.17 2019-10-04 20:19:34.000 277 21256.84 353.77 43027.65 47993.23 2019-10-04 20:19:35.000 277 21256.85 353.76 43027.66 47993.25 2019-10-04 20:19:36.000 277 21256.89 353.78 43027.64 47993.30 2019-10-04 20:19:37.000 277 21256.90 353.79 43027.63 47993.33 2019-10-04 20:19:38.000 277 21256.91 353.79 43027.62 47993.33 2019-10-04 20:19:39.000 277 21256.92 353.79 43027.63 47993.32 2019-10-04 20:19:40.000 277 21256.92 353.80 43027.64 47993.30 2019-10-04 20:19:41.000 277 21256.92 353.79 43027.63 47993.32 2019-10-04 20:19:42.000 277 21256.93 353.80 43027.64 47993.32 2019-10-04 20:19:43.000 277 21256.96 353.81 43027.65 47993.33 2019-10-04 20:19:44.000 277 21256.95 353.82 43027.66 47993.36 2019-10-04 20:19:45.000 277 21256.97 353.82 43027.68 47993.35 2019-10-04 20:19:46.000 277 21256.96 353.81 43027.68 47993.35 2019-10-04 20:19:47.000 277 21256.98 353.79 43027.66 47993.37 2019-10-04 20:19:48.000 277 21256.99 353.77 43027.69 47993.39 2019-10-04 20:19:49.000 277 21256.99 353.76 43027.71 47993.39 2019-10-04 20:19:50.000 277 21257.00 353.74 43027.70 47993.40 2019-10-04 20:19:51.000 277 21257.00 353.74 43027.70 47993.39 2019-10-04 20:19:52.000 277 21257.01 353.74 43027.73 47993.43 2019-10-04 20:19:53.000 277 21257.04 353.73 43027.69 47993.45 2019-10-04 20:19:54.000 277 21257.05 353.71 43027.71 47993.42 2019-10-04 20:19:55.000 277 21257.07 353.71 43027.72 47993.43 2019-10-04 20:19:56.000 277 21257.08 353.67 43027.73 47993.47 2019-10-04 20:19:57.000 277 21257.09 353.65 43027.75 47993.48 2019-10-04 20:19:58.000 277 21257.10 353.66 43027.76 47993.49 2019-10-04 20:19:59.000 277 21257.11 353.64 43027.75 47993.49 2019-10-04 20:20:00.000 277 21257.13 353.62 43027.74 47993.51 2019-10-04 20:20:01.000 277 21257.14 353.63 43027.80 47993.50 2019-10-04 20:20:02.000 277 21257.17 353.61 43027.76 47993.53 2019-10-04 20:20:03.000 277 21257.17 353.63 43027.77 47993.51 2019-10-04 20:20:04.000 277 21257.17 353.60 43027.77 47993.50 2019-10-04 20:20:05.000 277 21257.17 353.59 43027.75 47993.52 2019-10-04 20:20:06.000 277 21257.20 353.58 43027.77 47993.51 2019-10-04 20:20:07.000 277 21257.19 353.58 43027.78 47993.53 2019-10-04 20:20:08.000 277 21257.18 353.57 43027.77 47993.51 2019-10-04 20:20:09.000 277 21257.21 353.54 43027.76 47993.53 2019-10-04 20:20:10.000 277 21257.20 353.53 43027.73 47993.50 2019-10-04 20:20:11.000 277 21257.16 353.54 43027.77 47993.52 2019-10-04 20:20:12.000 277 21257.22 353.51 43027.76 47993.51 2019-10-04 20:20:13.000 277 21257.23 353.48 43027.77 47993.52 2019-10-04 20:20:14.000 277 21257.23 353.47 43027.76 47993.53 2019-10-04 20:20:15.000 277 21257.24 353.49 43027.77 47993.52 2019-10-04 20:20:16.000 277 21257.26 353.50 43027.76 47993.54 2019-10-04 20:20:17.000 277 21257.29 353.47 43027.76 47993.54 2019-10-04 20:20:18.000 277 21257.32 353.48 43027.75 47993.56 2019-10-04 20:20:19.000 277 21257.29 353.49 43027.76 47993.54 2019-10-04 20:20:20.000 277 21257.31 353.48 43027.78 47993.58 2019-10-04 20:20:21.000 277 21257.31 353.46 43027.77 47993.55 2019-10-04 20:20:22.000 277 21257.33 353.46 43027.75 47993.57 2019-10-04 20:20:23.000 277 21257.31 353.49 43027.74 47993.55 2019-10-04 20:20:24.000 277 21257.32 353.48 43027.73 47993.58 2019-10-04 20:20:25.000 277 21257.32 353.48 43027.74 47993.56 2019-10-04 20:20:26.000 277 21257.29 353.48 43027.73 47993.56 2019-10-04 20:20:27.000 277 21257.31 353.48 43027.71 47993.54 2019-10-04 20:20:28.000 277 21257.31 353.48 43027.69 47993.55 2019-10-04 20:20:29.000 277 21257.31 353.49 43027.70 47993.51 2019-10-04 20:20:30.000 277 21257.33 353.49 43027.67 47993.53 2019-10-04 20:20:31.000 277 21257.34 353.48 43027.67 47993.51 2019-10-04 20:20:32.000 277 21257.38 353.43 43027.67 47993.54 2019-10-04 20:20:33.000 277 21257.37 353.41 43027.67 47993.50 2019-10-04 20:20:34.000 277 21257.39 353.40 43027.71 47993.53 2019-10-04 20:20:35.000 277 21257.37 353.41 43027.69 47993.53 2019-10-04 20:20:36.000 277 21257.39 353.39 43027.67 47993.53 2019-10-04 20:20:37.000 277 21257.44 353.36 43027.68 47993.54 2019-10-04 20:20:38.000 277 21257.48 353.33 43027.72 47993.58 2019-10-04 20:20:39.000 277 21257.51 353.28 43027.75 47993.62 2019-10-04 20:20:40.000 277 21257.50 353.28 43027.80 47993.67 2019-10-04 20:20:41.000 277 21257.50 353.27 43027.83 47993.67 2019-10-04 20:20:42.000 277 21257.50 353.25 43027.83 47993.71 2019-10-04 20:20:43.000 277 21257.53 353.23 43027.84 47993.73 2019-10-04 20:20:44.000 277 21257.52 353.22 43027.88 47993.74 2019-10-04 20:20:45.000 277 21257.51 353.24 43027.90 47993.78 2019-10-04 20:20:46.000 277 21257.48 353.22 43027.89 47993.79 2019-10-04 20:20:47.000 277 21257.45 353.20 43027.92 47993.79 2019-10-04 20:20:48.000 277 21257.47 353.22 43027.91 47993.78 2019-10-04 20:20:49.000 277 21257.49 353.22 43027.91 47993.79 2019-10-04 20:20:50.000 277 21257.46 353.24 43027.92 47993.78 2019-10-04 20:20:51.000 277 21257.47 353.23 43027.92 47993.79 2019-10-04 20:20:52.000 277 21257.44 353.26 43027.92 47993.80 2019-10-04 20:20:53.000 277 21257.44 353.27 43027.94 47993.81 2019-10-04 20:20:54.000 277 21257.45 353.28 43027.94 47993.79 2019-10-04 20:20:55.000 277 21257.47 353.24 43027.95 47993.79 2019-10-04 20:20:56.000 277 21257.48 353.23 43027.94 47993.80 2019-10-04 20:20:57.000 277 21257.48 353.21 43027.96 47993.83 2019-10-04 20:20:58.000 277 21257.47 353.20 43027.95 47993.81 2019-10-04 20:20:59.000 277 21257.43 353.19 43027.99 47993.82 2019-10-04 20:21:00.000 277 21257.41 353.17 43028.01 47993.84 2019-10-04 20:21:01.000 277 21257.41 353.19 43028.03 47993.85 2019-10-04 20:21:02.000 277 21257.38 353.18 43028.04 47993.84 2019-10-04 20:21:03.000 277 21257.36 353.18 43028.05 47993.84 2019-10-04 20:21:04.000 277 21257.37 353.17 43028.01 47993.87 2019-10-04 20:21:05.000 277 21257.38 353.17 43028.00 47993.86 2019-10-04 20:21:06.000 277 21257.36 353.15 43028.03 47993.82 2019-10-04 20:21:07.000 277 21257.35 353.14 43028.02 47993.83 2019-10-04 20:21:08.000 277 21257.31 353.14 43028.02 47993.83 2019-10-04 20:21:09.000 277 21257.33 353.13 43028.04 47993.86 2019-10-04 20:21:10.000 277 21257.32 353.13 43028.04 47993.84 2019-10-04 20:21:11.000 277 21257.30 353.13 43028.03 47993.86 2019-10-04 20:21:12.000 277 21257.29 353.11 43028.05 47993.84 2019-10-04 20:21:13.000 277 21257.27 353.13 43028.04 47993.83 2019-10-04 20:21:14.000 277 21257.26 353.14 43028.07 47993.82 2019-10-04 20:21:15.000 277 21257.23 353.15 43028.06 47993.80 2019-10-04 20:21:16.000 277 21257.26 353.13 43028.05 47993.82 2019-10-04 20:21:17.000 277 21257.22 353.12 43028.03 47993.80 2019-10-04 20:21:18.000 277 21257.24 353.13 43028.01 47993.78 2019-10-04 20:21:19.000 277 21257.19 353.13 43027.98 47993.75 2019-10-04 20:21:20.000 277 21257.16 353.13 43028.00 47993.76 2019-10-04 20:21:21.000 277 21257.15 353.11 43028.03 47993.75 2019-10-04 20:21:22.000 277 21257.15 353.13 43027.99 47993.75 2019-10-04 20:21:23.000 277 21257.14 353.15 43028.00 47993.71 2019-10-04 20:21:24.000 277 21257.14 353.12 43027.98 47993.73 2019-10-04 20:21:25.000 277 21257.16 353.14 43027.99 47993.75 2019-10-04 20:21:26.000 277 21257.15 353.12 43028.02 47993.73 2019-10-04 20:21:27.000 277 21257.15 353.10 43028.00 47993.77 2019-10-04 20:21:28.000 277 21257.16 353.07 43028.00 47993.71 2019-10-04 20:21:29.000 277 21257.22 353.05 43027.97 47993.74 2019-10-04 20:21:30.000 277 21257.23 353.05 43027.93 47993.73 2019-10-04 20:21:31.000 277 21257.25 353.05 43027.95 47993.74 2019-10-04 20:21:32.000 277 21257.24 353.06 43027.95 47993.74 2019-10-04 20:21:33.000 277 21257.24 353.05 43027.92 47993.71 2019-10-04 20:21:34.000 277 21257.27 353.01 43027.94 47993.74 2019-10-04 20:21:35.000 277 21257.26 352.97 43027.96 47993.69 2019-10-04 20:21:36.000 277 21257.26 352.97 43027.95 47993.71 2019-10-04 20:21:37.000 277 21257.24 352.98 43027.92 47993.71 2019-10-04 20:21:38.000 277 21257.25 352.96 43027.91 47993.73 2019-10-04 20:21:39.000 277 21257.26 352.94 43027.93 47993.70 2019-10-04 20:21:40.000 277 21257.24 352.93 43027.93 47993.74 2019-10-04 20:21:41.000 277 21257.26 352.93 43027.89 47993.68 2019-10-04 20:21:42.000 277 21257.27 352.89 43027.88 47993.69 2019-10-04 20:21:43.000 277 21257.31 352.85 43027.85 47993.68 2019-10-04 20:21:44.000 277 21257.31 352.83 43027.86 47993.68 2019-10-04 20:21:45.000 277 21257.32 352.82 43027.87 47993.66 2019-10-04 20:21:46.000 277 21257.31 352.83 43027.85 47993.69 2019-10-04 20:21:47.000 277 21257.31 352.80 43027.83 47993.67 2019-10-04 20:21:48.000 277 21257.35 352.79 43027.84 47993.67 2019-10-04 20:21:49.000 277 21257.36 352.77 43027.83 47993.69 2019-10-04 20:21:50.000 277 21257.36 352.79 43027.81 47993.65 2019-10-04 20:21:51.000 277 21257.36 352.82 43027.79 47993.68 2019-10-04 20:21:52.000 277 21257.38 352.84 43027.75 47993.65 2019-10-04 20:21:53.000 277 21257.39 352.89 43027.71 47993.63 2019-10-04 20:21:54.000 277 21257.36 352.99 43027.69 47993.59 2019-10-04 20:21:55.000 277 21257.39 353.08 43027.58 47993.55 2019-10-04 20:21:56.000 277 21257.40 353.11 43027.53 47993.44 2019-10-04 20:21:57.000 277 21257.38 353.09 43027.45 47993.36 2019-10-04 20:21:58.000 277 21257.43 353.11 43027.43 47993.33 2019-10-04 20:21:59.000 277 21257.45 353.13 43027.42 47993.30 2019-10-04 20:22:00.000 277 21257.49 353.14 43027.36 47993.30 2019-10-04 20:22:01.000 277 21257.51 353.12 43027.36 47993.31 2019-10-04 20:22:02.000 277 21257.55 353.11 43027.31 47993.29 2019-10-04 20:22:03.000 277 21257.56 353.12 43027.27 47993.28 2019-10-04 20:22:04.000 277 21257.57 353.15 43027.29 47993.27 2019-10-04 20:22:05.000 277 21257.57 353.19 43027.32 47993.27 2019-10-04 20:22:06.000 277 21257.58 353.19 43027.31 47993.28 2019-10-04 20:22:07.000 277 21257.61 353.13 43027.32 47993.29 2019-10-04 20:22:08.000 277 21257.68 353.03 43027.37 47993.29 2019-10-04 20:22:09.000 277 21257.70 353.00 43027.43 47993.38 2019-10-04 20:22:10.000 277 21257.72 352.98 43027.50 47993.41 2019-10-04 20:22:11.000 277 21257.74 353.01 43027.53 47993.48 2019-10-04 20:22:12.000 277 21257.70 353.12 43027.52 47993.52 2019-10-04 20:22:13.000 277 21257.64 353.23 43027.49 47993.55 2019-10-04 20:22:14.000 277 21257.59 353.32 43027.47 47993.46 2019-10-04 20:22:15.000 277 21257.56 353.39 43027.40 47993.42 2019-10-04 20:22:16.000 277 21257.56 353.41 43027.37 47993.37 2019-10-04 20:22:17.000 277 21257.53 353.44 43027.37 47993.36 2019-10-04 20:22:18.000 277 21257.46 353.45 43027.34 47993.31 2019-10-04 20:22:19.000 277 21257.40 353.52 43027.31 47993.25 2019-10-04 20:22:20.000 277 21257.36 353.55 43027.30 47993.23 2019-10-04 20:22:21.000 277 21257.32 353.54 43027.23 47993.17 2019-10-04 20:22:22.000 277 21257.30 353.55 43027.24 47993.15 2019-10-04 20:22:23.000 277 21257.30 353.60 43027.24 47993.11 2019-10-04 20:22:24.000 277 21257.27 353.59 43027.24 47993.10 2019-10-04 20:22:25.000 277 21257.29 353.55 43027.23 47993.09 2019-10-04 20:22:26.000 277 21257.33 353.54 43027.24 47993.09 2019-10-04 20:22:27.000 277 21257.29 353.57 43027.21 47993.08 2019-10-04 20:22:28.000 277 21257.31 353.55 43027.21 47993.11 2019-10-04 20:22:29.000 277 21257.34 353.51 43027.25 47993.10 2019-10-04 20:22:30.000 277 21257.32 353.50 43027.25 47993.11 2019-10-04 20:22:31.000 277 21257.34 353.46 43027.28 47993.13 2019-10-04 20:22:32.000 277 21257.36 353.44 43027.28 47993.13 2019-10-04 20:22:33.000 277 21257.35 353.42 43027.32 47993.17 2019-10-04 20:22:34.000 277 21257.36 353.37 43027.35 47993.16 2019-10-04 20:22:35.000 277 21257.38 353.33 43027.36 47993.22 2019-10-04 20:22:36.000 277 21257.45 353.28 43027.40 47993.26 2019-10-04 20:22:37.000 277 21257.48 353.30 43027.43 47993.31 2019-10-04 20:22:38.000 277 21257.50 353.34 43027.42 47993.35 2019-10-04 20:22:39.000 277 21257.51 353.34 43027.43 47993.37 2019-10-04 20:22:40.000 277 21257.50 353.33 43027.46 47993.39 2019-10-04 20:22:41.000 277 21257.49 353.33 43027.45 47993.38 2019-10-04 20:22:42.000 277 21257.52 353.29 43027.45 47993.39 2019-10-04 20:22:43.000 277 21257.52 353.30 43027.45 47993.41 2019-10-04 20:22:44.000 277 21257.52 353.32 43027.46 47993.39 2019-10-04 20:22:45.000 277 21257.50 353.34 43027.50 47993.43 2019-10-04 20:22:46.000 277 21257.46 353.33 43027.51 47993.42 2019-10-04 20:22:47.000 277 21257.46 353.34 43027.50 47993.42 2019-10-04 20:22:48.000 277 21257.46 353.34 43027.51 47993.46 2019-10-04 20:22:49.000 277 21257.49 353.34 43027.52 47993.43 2019-10-04 20:22:50.000 277 21257.50 353.33 43027.54 47993.43 2019-10-04 20:22:51.000 277 21257.50 353.34 43027.54 47993.46 2019-10-04 20:22:52.000 277 21257.49 353.34 43027.57 47993.46 2019-10-04 20:22:53.000 277 21257.48 353.35 43027.58 47993.49 2019-10-04 20:22:54.000 277 21257.47 353.34 43027.57 47993.49 2019-10-04 20:22:55.000 277 21257.45 353.36 43027.59 47993.50 2019-10-04 20:22:56.000 277 21257.44 353.36 43027.56 47993.46 2019-10-04 20:22:57.000 277 21257.43 353.35 43027.53 47993.48 2019-10-04 20:22:58.000 277 21257.42 353.37 43027.55 47993.49 2019-10-04 20:22:59.000 277 21257.39 353.37 43027.55 47993.46 2019-10-04 20:23:00.000 277 21257.39 353.36 43027.53 47993.44 2019-10-04 20:23:01.000 277 21257.37 353.35 43027.58 47993.39 2019-10-04 20:23:02.000 277 21257.33 353.33 43027.57 47993.43 2019-10-04 20:23:03.000 277 21257.30 353.33 43027.55 47993.42 2019-10-04 20:23:04.000 277 21257.27 353.36 43027.55 47993.38 2019-10-04 20:23:05.000 277 21257.24 353.36 43027.51 47993.37 2019-10-04 20:23:06.000 277 21257.23 353.33 43027.53 47993.39 2019-10-04 20:23:07.000 277 21257.20 353.32 43027.54 47993.37 2019-10-04 20:23:08.000 277 21257.18 353.33 43027.54 47993.35 2019-10-04 20:23:09.000 277 21257.16 353.31 43027.55 47993.34 2019-10-04 20:23:10.000 277 21257.12 353.29 43027.57 47993.36 2019-10-04 20:23:11.000 277 21257.13 353.29 43027.56 47993.33 2019-10-04 20:23:12.000 277 21257.15 353.29 43027.54 47993.33 2019-10-04 20:23:13.000 277 21257.12 353.29 43027.58 47993.35 2019-10-04 20:23:14.000 277 21257.12 353.30 43027.59 47993.35 2019-10-04 20:23:15.000 277 21257.11 353.29 43027.60 47993.36 2019-10-04 20:23:16.000 277 21257.10 353.29 43027.56 47993.33 2019-10-04 20:23:17.000 277 21257.09 353.29 43027.53 47993.36 2019-10-04 20:23:18.000 277 21257.12 353.30 43027.55 47993.35 2019-10-04 20:23:19.000 277 21257.14 353.30 43027.58 47993.35 2019-10-04 20:23:20.000 277 21257.14 353.27 43027.59 47993.34 2019-10-04 20:23:21.000 277 21257.14 353.24 43027.61 47993.37 2019-10-04 20:23:22.000 277 21257.12 353.20 43027.61 47993.37 2019-10-04 20:23:23.000 277 21257.11 353.14 43027.64 47993.39 2019-10-04 20:23:24.000 277 21257.09 353.11 43027.65 47993.38 2019-10-04 20:23:25.000 277 21257.12 353.08 43027.67 47993.42 2019-10-04 20:23:26.000 277 21257.14 353.05 43027.69 47993.41 2019-10-04 20:23:27.000 277 21257.15 353.04 43027.73 47993.45 2019-10-04 20:23:28.000 277 21257.18 353.00 43027.74 47993.46 2019-10-04 20:23:29.000 277 21257.21 352.97 43027.70 47993.46 2019-10-04 20:23:30.000 277 21257.29 352.97 43027.72 47993.52 2019-10-04 20:23:31.000 277 21257.33 352.93 43027.73 47993.50 2019-10-04 20:23:32.000 277 21257.40 352.89 43027.70 47993.54 2019-10-04 20:23:33.000 277 21257.46 352.88 43027.69 47993.59 2019-10-04 20:23:34.000 277 21257.53 352.85 43027.72 47993.62 2019-10-04 20:23:35.000 277 21257.60 352.82 43027.75 47993.68 2019-10-04 20:23:36.000 277 21257.64 352.79 43027.78 47993.67 2019-10-04 20:23:37.000 277 21257.67 352.77 43027.78 47993.77 2019-10-04 20:23:38.000 277 21257.73 352.74 43027.75 47993.77 2019-10-04 20:23:39.000 277 21257.81 352.71 43027.81 47993.80 2019-10-04 20:23:40.000 277 21257.84 352.71 43027.83 47993.82 2019-10-04 20:23:41.000 277 21257.85 352.70 43027.81 47993.87 2019-10-04 20:23:42.000 277 21257.88 352.71 43027.82 47993.88 2019-10-04 20:23:43.000 277 21257.90 352.73 43027.82 47993.89 2019-10-04 20:23:44.000 277 21257.97 352.73 43027.86 47993.93 2019-10-04 20:23:45.000 277 21257.99 352.72 43027.87 47993.96 2019-10-04 20:23:46.000 277 21258.02 352.74 43027.86 47993.99 2019-10-04 20:23:47.000 277 21258.05 352.73 43027.86 47994.00 2019-10-04 20:23:48.000 277 21258.05 352.73 43027.89 47994.02 2019-10-04 20:23:49.000 277 21258.03 352.73 43027.92 47994.06 2019-10-04 20:23:50.000 277 21258.06 352.74 43027.92 47994.06 2019-10-04 20:23:51.000 277 21258.13 352.82 43027.90 47994.09 2019-10-04 20:23:52.000 277 21258.23 352.85 43027.90 47994.10 2019-10-04 20:23:53.000 277 21258.30 352.89 43027.84 47994.12 2019-10-04 20:23:54.000 277 21258.29 352.96 43027.83 47994.11 2019-10-04 20:23:55.000 277 21258.29 353.00 43027.82 47994.12 2019-10-04 20:23:56.000 277 21258.32 353.02 43027.85 47994.10 2019-10-04 20:23:57.000 277 21258.32 353.03 43027.83 47994.10 2019-10-04 20:23:58.000 277 21258.32 353.04 43027.84 47994.10 2019-10-04 20:23:59.000 277 21258.32 353.05 43027.83 47994.07 2019-10-04 20:24:00.000 277 21258.28 353.11 43027.81 47994.06 2019-10-04 20:24:01.000 277 21258.27 353.14 43027.83 47994.06 2019-10-04 20:24:02.000 277 21258.27 353.15 43027.81 47994.06 2019-10-04 20:24:03.000 277 21258.28 353.16 43027.82 47994.05 2019-10-04 20:24:04.000 277 21258.26 353.15 43027.79 47994.05 2019-10-04 20:24:05.000 277 21258.24 353.17 43027.79 47994.04 2019-10-04 20:24:06.000 277 21258.26 353.15 43027.81 47994.06 2019-10-04 20:24:07.000 277 21258.21 353.15 43027.82 47994.05 2019-10-04 20:24:08.000 277 21258.21 353.15 43027.83 47994.04 2019-10-04 20:24:09.000 277 21258.23 353.12 43027.82 47994.05 2019-10-04 20:24:10.000 277 21258.24 353.12 43027.80 47994.05 2019-10-04 20:24:11.000 277 21258.23 353.11 43027.80 47994.04 2019-10-04 20:24:12.000 277 21258.25 353.12 43027.83 47994.08 2019-10-04 20:24:13.000 277 21258.28 353.09 43027.85 47994.07 2019-10-04 20:24:14.000 277 21258.27 353.08 43027.85 47994.08 2019-10-04 20:24:15.000 277 21258.26 353.05 43027.81 47994.08 2019-10-04 20:24:16.000 277 21258.27 353.03 43027.84 47994.09 2019-10-04 20:24:17.000 277 21258.28 353.01 43027.85 47994.11 2019-10-04 20:24:18.000 277 21258.33 353.02 43027.86 47994.14 2019-10-04 20:24:19.000 277 21258.34 353.00 43027.85 47994.14 2019-10-04 20:24:20.000 277 21258.34 352.98 43027.87 47994.17 2019-10-04 20:24:21.000 277 21258.33 352.99 43027.88 47994.20 2019-10-04 20:24:22.000 277 21258.31 352.99 43027.88 47994.16 2019-10-04 20:24:23.000 277 21258.33 353.00 43027.90 47994.19 2019-10-04 20:24:24.000 277 21258.34 353.00 43027.92 47994.18 2019-10-04 20:24:25.000 277 21258.35 352.99 43027.92 47994.20 2019-10-04 20:24:26.000 277 21258.36 352.99 43027.91 47994.19 2019-10-04 20:24:27.000 277 21258.31 353.02 43027.90 47994.17 2019-10-04 20:24:28.000 277 21258.31 353.01 43027.90 47994.15 2019-10-04 20:24:29.000 277 21258.29 353.03 43027.89 47994.15 2019-10-04 20:24:30.000 277 21258.31 353.04 43027.89 47994.12 2019-10-04 20:24:31.000 277 21258.27 353.02 43027.90 47994.15 2019-10-04 20:24:32.000 277 21258.23 353.02 43027.87 47994.11 2019-10-04 20:24:33.000 277 21258.23 353.03 43027.86 47994.09 2019-10-04 20:24:34.000 277 21258.19 353.01 43027.89 47994.08 2019-10-04 20:24:35.000 277 21258.16 353.00 43027.88 47994.08 2019-10-04 20:24:36.000 277 21258.15 352.99 43027.87 47994.07 2019-10-04 20:24:37.000 277 21258.17 353.02 43027.84 47994.05 2019-10-04 20:24:38.000 277 21258.13 353.07 43027.86 47994.06 2019-10-04 20:24:39.000 277 21258.11 353.11 43027.84 47994.02 2019-10-04 20:24:40.000 277 21258.08 353.11 43027.84 47993.99 2019-10-04 20:24:41.000 277 21258.05 353.12 43027.83 47994.02 2019-10-04 20:24:42.000 277 21258.04 353.13 43027.80 47993.93 2019-10-04 20:24:43.000 277 21258.04 353.15 43027.82 47993.94 2019-10-04 20:24:44.000 277 21258.00 353.19 43027.79 47993.92 2019-10-04 20:24:45.000 277 21258.00 353.22 43027.76 47993.90 2019-10-04 20:24:46.000 277 21257.99 353.24 43027.72 47993.86 2019-10-04 20:24:47.000 277 21257.99 353.25 43027.68 47993.86 2019-10-04 20:24:48.000 277 21257.99 353.24 43027.68 47993.84 2019-10-04 20:24:49.000 277 21258.01 353.26 43027.67 47993.84 2019-10-04 20:24:50.000 277 21258.00 353.25 43027.67 47993.83 2019-10-04 20:24:51.000 277 21258.01 353.25 43027.68 47993.80 2019-10-04 20:24:52.000 277 21258.02 353.24 43027.67 47993.85 2019-10-04 20:24:53.000 277 21258.02 353.24 43027.63 47993.81 2019-10-04 20:24:54.000 277 21258.07 353.24 43027.62 47993.80 2019-10-04 20:24:55.000 277 21258.08 353.26 43027.62 47993.80 2019-10-04 20:24:56.000 277 21258.10 353.27 43027.60 47993.79 2019-10-04 20:24:57.000 277 21258.12 353.27 43027.60 47993.78 2019-10-04 20:24:58.000 277 21258.12 353.28 43027.61 47993.81 2019-10-04 20:24:59.000 277 21258.10 353.34 43027.55 47993.81 2019-10-04 20:25:00.000 277 21258.09 353.35 43027.53 47993.76 2019-10-04 20:25:01.000 277 21258.14 353.33 43027.55 47993.78 2019-10-04 20:25:02.000 277 21258.16 353.34 43027.55 47993.80 2019-10-04 20:25:03.000 277 21258.15 353.36 43027.54 47993.79 2019-10-04 20:25:04.000 277 21258.14 353.38 43027.53 47993.77 2019-10-04 20:25:05.000 277 21258.15 353.36 43027.51 47993.79 2019-10-04 20:25:06.000 277 21258.20 353.34 43027.50 47993.75 2019-10-04 20:25:07.000 277 21258.27 353.30 43027.52 47993.79 2019-10-04 20:25:08.000 277 21258.32 353.25 43027.62 47993.81 2019-10-04 20:25:09.000 277 21258.37 353.21 43027.65 47993.85 2019-10-04 20:25:10.000 277 21258.41 353.19 43027.64 47993.88 2019-10-04 20:25:11.000 277 21258.38 353.18 43027.66 47993.93 2019-10-04 20:25:12.000 277 21258.41 353.17 43027.69 47993.96 2019-10-04 20:25:13.000 277 21258.46 353.18 43027.71 47993.96 2019-10-04 20:25:14.000 277 21258.48 353.16 43027.71 47994.00 2019-10-04 20:25:15.000 277 21258.47 353.17 43027.75 47994.03 2019-10-04 20:25:16.000 277 21258.47 353.13 43027.76 47994.02 2019-10-04 20:25:17.000 277 21258.49 353.12 43027.76 47994.04 2019-10-04 20:25:18.000 277 21258.44 353.14 43027.78 47994.06 2019-10-04 20:25:19.000 277 21258.47 353.15 43027.79 47994.07 2019-10-04 20:25:20.000 277 21258.45 353.18 43027.80 47994.07 2019-10-04 20:25:21.000 277 21258.46 353.18 43027.79 47994.08 2019-10-04 20:25:22.000 277 21258.46 353.19 43027.77 47994.08 2019-10-04 20:25:23.000 277 21258.45 353.22 43027.75 47994.07 2019-10-04 20:25:24.000 277 21258.44 353.23 43027.79 47994.07 2019-10-04 20:25:25.000 277 21258.45 353.24 43027.84 47994.06 2019-10-04 20:25:26.000 277 21258.45 353.27 43027.81 47994.06 2019-10-04 20:25:27.000 277 21258.41 353.27 43027.75 47994.05 2019-10-04 20:25:28.000 277 21258.38 353.27 43027.77 47994.05 2019-10-04 20:25:29.000 277 21258.36 353.29 43027.77 47994.05 2019-10-04 20:25:30.000 277 21258.38 353.31 43027.80 47994.06 2019-10-04 20:25:31.000 277 21258.36 353.32 43027.81 47994.03 2019-10-04 20:25:32.000 277 21258.36 353.34 43027.76 47994.04 2019-10-04 20:25:33.000 277 21258.34 353.37 43027.76 47994.02 2019-10-04 20:25:34.000 277 21258.33 353.37 43027.76 47994.00 2019-10-04 20:25:35.000 277 21258.38 353.37 43027.74 47994.03 2019-10-04 20:25:36.000 277 21258.38 353.37 43027.75 47994.02 2019-10-04 20:25:37.000 277 21258.40 353.34 43027.71 47994.03 2019-10-04 20:25:38.000 277 21258.37 353.31 43027.74 47994.00 2019-10-04 20:25:39.000 277 21258.25 353.26 43027.77 47993.97 2019-10-04 20:25:40.000 277 21258.22 353.20 43027.80 47993.97 2019-10-04 20:25:41.000 277 21258.15 353.17 43027.82 47993.97 2019-10-04 20:25:42.000 277 21258.11 353.12 43027.86 47993.98 2019-10-04 20:25:43.000 277 21258.08 353.05 43027.88 47993.96 2019-10-04 20:25:44.000 277 21258.02 353.03 43027.87 47993.97 2019-10-04 20:25:45.000 277 21257.98 353.01 43027.89 47993.97 2019-10-04 20:25:46.000 277 21257.99 352.98 43027.90 47993.98 2019-10-04 20:25:47.000 277 21258.01 352.97 43027.91 47993.99 2019-10-04 20:25:48.000 277 21258.01 352.97 43027.93 47994.02 2019-10-04 20:25:49.000 277 21258.01 352.96 43027.93 47994.02 2019-10-04 20:25:50.000 277 21258.01 352.91 43027.97 47994.02 2019-10-04 20:25:51.000 277 21258.00 352.90 43027.95 47994.03 2019-10-04 20:25:52.000 277 21257.97 352.95 43027.93 47994.03 2019-10-04 20:25:53.000 277 21257.94 352.94 43027.91 47994.00 2019-10-04 20:25:54.000 277 21257.91 352.97 43027.87 47993.99 2019-10-04 20:25:55.000 277 21257.91 353.01 43027.87 47993.94 2019-10-04 20:25:56.000 277 21257.91 353.00 43027.86 47993.90 2019-10-04 20:25:57.000 277 21257.91 352.99 43027.87 47993.91 2019-10-04 20:25:58.000 277 21257.96 353.00 43027.85 47993.92 2019-10-04 20:25:59.000 277 21258.02 353.00 43027.81 47993.92 2019-10-04 20:26:00.000 277 21258.12 353.03 43027.78 47993.94 2019-10-04 20:26:01.000 277 21258.14 353.10 43027.73 47993.94 2019-10-04 20:26:02.000 277 21258.15 353.14 43027.70 47993.94 2019-10-04 20:26:03.000 277 21258.18 353.13 43027.67 47993.91 2019-10-04 20:26:04.000 277 21258.18 353.15 43027.64 47993.89 2019-10-04 20:26:05.000 277 21258.18 353.25 43027.60 47993.89 2019-10-04 20:26:06.000 277 21258.17 353.32 43027.59 47993.83 2019-10-04 20:26:07.000 277 21258.13 353.35 43027.50 47993.74 2019-10-04 20:26:08.000 277 21258.09 353.38 43027.44 47993.69 2019-10-04 20:26:09.000 277 21258.09 353.36 43027.43 47993.67 2019-10-04 20:26:10.000 277 21258.14 353.29 43027.45 47993.63 2019-10-04 20:26:11.000 277 21258.16 353.23 43027.45 47993.66 2019-10-04 20:26:12.000 277 21258.13 353.16 43027.48 47993.68 2019-10-04 20:26:13.000 277 21258.08 353.13 43027.51 47993.69 2019-10-04 20:26:14.000 277 21258.07 353.11 43027.52 47993.73 2019-10-04 20:26:15.000 277 21258.09 353.08 43027.55 47993.73 2019-10-04 20:26:16.000 277 21258.07 353.05 43027.55 47993.73 2019-10-04 20:26:17.000 277 21258.11 353.00 43027.56 47993.75 2019-10-04 20:26:18.000 277 21258.09 352.98 43027.58 47993.74 2019-10-04 20:26:19.000 277 21258.07 352.95 43027.62 47993.78 2019-10-04 20:26:20.000 277 21258.06 352.95 43027.63 47993.82 2019-10-04 20:26:21.000 277 21258.04 352.94 43027.70 47993.83 2019-10-04 20:26:22.000 277 21258.00 352.97 43027.70 47993.83 2019-10-04 20:26:23.000 277 21258.01 352.97 43027.73 47993.86 2019-10-04 20:26:24.000 277 21258.00 353.00 43027.75 47993.85 2019-10-04 20:26:25.000 277 21258.00 353.02 43027.75 47993.87 2019-10-04 20:26:26.000 277 21257.99 353.06 43027.73 47993.86 2019-10-04 20:26:27.000 277 21257.99 353.09 43027.71 47993.86 2019-10-04 20:26:28.000 277 21258.01 353.11 43027.73 47993.84 2019-10-04 20:26:29.000 277 21258.02 353.11 43027.72 47993.84 2019-10-04 20:26:30.000 277 21258.00 353.16 43027.71 47993.84 2019-10-04 20:26:31.000 277 21257.98 353.18 43027.72 47993.85 2019-10-04 20:26:32.000 277 21257.98 353.20 43027.71 47993.87 2019-10-04 20:26:33.000 277 21258.02 353.22 43027.74 47993.85 2019-10-04 20:26:34.000 277 21258.03 353.24 43027.78 47993.88 2019-10-04 20:26:35.000 277 21258.05 353.22 43027.76 47993.90 2019-10-04 20:26:36.000 277 21258.05 353.22 43027.77 47993.91 2019-10-04 20:26:37.000 277 21258.05 353.27 43027.77 47993.89 2019-10-04 20:26:38.000 277 21258.00 353.38 43027.74 47993.93 2019-10-04 20:26:39.000 277 21257.99 353.46 43027.67 47993.87 2019-10-04 20:26:40.000 277 21258.01 353.47 43027.66 47993.82 2019-10-04 20:26:41.000 277 21258.03 353.39 43027.71 47993.84 2019-10-04 20:26:42.000 277 21258.06 353.39 43027.71 47993.85 2019-10-04 20:26:43.000 277 21258.10 353.39 43027.71 47993.91 2019-10-04 20:26:44.000 277 21258.09 353.42 43027.73 47993.89 2019-10-04 20:26:45.000 277 21258.09 353.45 43027.73 47993.93 2019-10-04 20:26:46.000 277 21258.10 353.48 43027.72 47993.93 2019-10-04 20:26:47.000 277 21258.08 353.51 43027.72 47993.93 2019-10-04 20:26:48.000 277 21258.10 353.53 43027.71 47993.95 2019-10-04 20:26:49.000 277 21258.11 353.53 43027.73 47993.91 2019-10-04 20:26:50.000 277 21258.11 353.54 43027.75 47993.91 2019-10-04 20:26:51.000 277 21258.11 353.56 43027.74 47993.90 2019-10-04 20:26:52.000 277 21258.12 353.58 43027.72 47993.92 2019-10-04 20:26:53.000 277 21258.10 353.56 43027.74 47993.93 2019-10-04 20:26:54.000 277 21258.12 353.58 43027.73 47993.91 2019-10-04 20:26:55.000 277 21258.11 353.58 43027.72 47993.94 2019-10-04 20:26:56.000 277 21258.15 353.54 43027.74 47993.91 2019-10-04 20:26:57.000 277 21258.15 353.53 43027.71 47993.91 2019-10-04 20:26:58.000 277 21258.13 353.58 43027.70 47993.92 2019-10-04 20:26:59.000 277 21258.13 353.67 43027.67 47993.90 2019-10-04 20:27:00.000 277 21258.16 353.69 43027.63 47993.87 2019-10-04 20:27:01.000 277 21258.19 353.66 43027.60 47993.86 2019-10-04 20:27:02.000 277 21258.22 353.64 43027.61 47993.84 2019-10-04 20:27:03.000 277 21258.24 353.65 43027.64 47993.89 2019-10-04 20:27:04.000 277 21258.21 353.67 43027.64 47993.86 2019-10-04 20:27:05.000 277 21258.19 353.70 43027.60 47993.88 2019-10-04 20:27:06.000 277 21258.20 353.78 43027.59 47993.89 2019-10-04 20:27:07.000 277 21258.14 353.84 43027.59 47993.81 2019-10-04 20:27:08.000 277 21258.12 353.87 43027.53 47993.76 2019-10-04 20:27:09.000 277 21258.11 353.90 43027.47 47993.72 2019-10-04 20:27:10.000 277 21258.09 353.90 43027.46 47993.67 2019-10-04 20:27:11.000 277 21258.10 353.92 43027.43 47993.65 2019-10-04 20:27:12.000 277 21258.10 353.91 43027.44 47993.61 2019-10-04 20:27:13.000 277 21258.11 353.89 43027.44 47993.64 2019-10-04 20:27:14.000 277 21258.11 353.87 43027.42 47993.60 2019-10-04 20:27:15.000 277 21258.10 353.88 43027.40 47993.61 2019-10-04 20:27:16.000 277 21258.10 353.86 43027.39 47993.60 2019-10-04 20:27:17.000 277 21258.11 353.83 43027.37 47993.59 2019-10-04 20:27:18.000 277 21258.08 353.85 43027.37 47993.58 2019-10-04 20:27:19.000 277 21258.07 353.84 43027.37 47993.63 2019-10-04 20:27:20.000 277 21258.05 353.86 43027.37 47993.60 2019-10-04 20:27:21.000 277 21258.13 353.80 43027.37 47993.59 2019-10-04 20:27:22.000 277 21258.19 353.66 43027.43 47993.59 2019-10-04 20:27:23.000 277 21258.24 353.53 43027.49 47993.70 2019-10-04 20:27:24.000 277 21258.28 353.45 43027.53 47993.77 2019-10-04 20:27:25.000 277 21258.30 353.42 43027.62 47993.86 2019-10-04 20:27:26.000 277 21258.31 353.43 43027.67 47993.89 2019-10-04 20:27:27.000 277 21258.32 353.43 43027.68 47993.93 2019-10-04 20:27:28.000 277 21258.28 353.46 43027.68 47993.98 2019-10-04 20:27:29.000 277 21258.25 353.55 43027.68 47993.97 2019-10-04 20:27:30.000 277 21258.24 353.61 43027.62 47993.92 2019-10-04 20:27:31.000 277 21258.22 353.62 43027.56 47993.88 2019-10-04 20:27:32.000 277 21258.17 353.62 43027.57 47993.81 2019-10-04 20:27:33.000 277 21258.17 353.59 43027.56 47993.79 2019-10-04 20:27:34.000 277 21258.18 353.59 43027.53 47993.79 2019-10-04 20:27:35.000 277 21258.18 353.58 43027.51 47993.77 2019-10-04 20:27:36.000 277 21258.18 353.57 43027.51 47993.77 2019-10-04 20:27:37.000 277 21258.16 353.57 43027.53 47993.74 2019-10-04 20:27:38.000 277 21258.16 353.56 43027.52 47993.77 2019-10-04 20:27:39.000 277 21258.15 353.55 43027.52 47993.75 2019-10-04 20:27:40.000 277 21258.15 353.55 43027.49 47993.77 2019-10-04 20:27:41.000 277 21258.19 353.51 43027.50 47993.78 2019-10-04 20:27:42.000 277 21258.19 353.46 43027.51 47993.78 2019-10-04 20:27:43.000 277 21258.18 353.42 43027.56 47993.80 2019-10-04 20:27:44.000 277 21258.22 353.42 43027.59 47993.82 2019-10-04 20:27:45.000 277 21258.22 353.41 43027.61 47993.86 2019-10-04 20:27:46.000 277 21258.26 353.38 43027.63 47993.86 2019-10-04 20:27:47.000 277 21258.28 353.35 43027.68 47993.92 2019-10-04 20:27:48.000 277 21258.25 353.33 43027.70 47993.92 2019-10-04 20:27:49.000 277 21258.27 353.29 43027.73 47993.94 2019-10-04 20:27:50.000 277 21258.23 353.28 43027.73 47993.96 2019-10-04 20:27:51.000 277 21258.21 353.29 43027.73 47993.96 2019-10-04 20:27:52.000 277 21258.18 353.30 43027.77 47993.99 2019-10-04 20:27:53.000 277 21258.18 353.30 43027.81 47993.98 2019-10-04 20:27:54.000 277 21258.17 353.28 43027.79 47994.02 2019-10-04 20:27:55.000 277 21258.18 353.28 43027.81 47993.98 2019-10-04 20:27:56.000 277 21258.20 353.26 43027.81 47994.00 2019-10-04 20:27:57.000 277 21258.21 353.27 43027.82 47994.05 2019-10-04 20:27:58.000 277 21258.23 353.30 43027.79 47994.01 2019-10-04 20:27:59.000 277 21258.23 353.33 43027.77 47994.02 2019-10-04 20:28:00.000 277 21258.22 353.38 43027.75 47993.97 2019-10-04 20:28:01.000 277 21258.22 353.39 43027.70 47993.96 2019-10-04 20:28:02.000 277 21258.22 353.34 43027.69 47993.96 2019-10-04 20:28:03.000 277 21258.26 353.33 43027.68 47993.96 2019-10-04 20:28:04.000 277 21258.26 353.35 43027.70 47993.94 2019-10-04 20:28:05.000 277 21258.24 353.42 43027.69 47993.94 2019-10-04 20:28:06.000 277 21258.22 353.44 43027.65 47993.91 2019-10-04 20:28:07.000 277 21258.25 353.43 43027.63 47993.89 2019-10-04 20:28:08.000 277 21258.23 353.43 43027.59 47993.85 2019-10-04 20:28:09.000 277 21258.25 353.45 43027.60 47993.84 2019-10-04 20:28:10.000 277 21258.27 353.43 43027.60 47993.84 2019-10-04 20:28:11.000 277 21258.22 353.45 43027.56 47993.85 2019-10-04 20:28:12.000 277 21258.24 353.42 43027.58 47993.85 2019-10-04 20:28:13.000 277 21258.30 353.38 43027.60 47993.87 2019-10-04 20:28:14.000 277 21258.31 353.35 43027.64 47993.91 2019-10-04 20:28:15.000 277 21258.30 353.33 43027.67 47993.92 2019-10-04 20:28:16.000 277 21258.33 353.32 43027.67 47993.95 2019-10-04 20:28:17.000 277 21258.34 353.32 43027.70 47993.97 2019-10-04 20:28:18.000 277 21258.32 353.32 43027.69 47993.95 2019-10-04 20:28:19.000 277 21258.32 353.31 43027.68 47993.95 2019-10-04 20:28:20.000 277 21258.32 353.32 43027.68 47993.95 2019-10-04 20:28:21.000 277 21258.29 353.34 43027.64 47993.96 2019-10-04 20:28:22.000 277 21258.30 353.31 43027.68 47993.95 2019-10-04 20:28:23.000 277 21258.31 353.34 43027.67 47993.92 2019-10-04 20:28:24.000 277 21258.32 353.35 43027.65 47993.94 2019-10-04 20:28:25.000 277 21258.32 353.34 43027.62 47993.92 2019-10-04 20:28:26.000 277 21258.30 353.37 43027.64 47993.92 2019-10-04 20:28:27.000 277 21258.31 353.36 43027.63 47993.89 2019-10-04 20:28:28.000 277 21258.29 353.34 43027.60 47993.87 2019-10-04 20:28:29.000 277 21258.27 353.35 43027.61 47993.83 2019-10-04 20:28:30.000 277 21258.25 353.35 43027.63 47993.86 2019-10-04 20:28:31.000 277 21258.22 353.35 43027.60 47993.82 2019-10-04 20:28:32.000 277 21258.19 353.35 43027.57 47993.86 2019-10-04 20:28:33.000 277 21258.21 353.35 43027.58 47993.83 2019-10-04 20:28:34.000 277 21258.20 353.36 43027.58 47993.78 2019-10-04 20:28:35.000 277 21258.17 353.36 43027.60 47993.78 2019-10-04 20:28:36.000 277 21258.16 353.38 43027.57 47993.76 2019-10-04 20:28:37.000 277 21258.09 353.42 43027.56 47993.74 2019-10-04 20:28:38.000 277 21258.04 353.46 43027.49 47993.69 2019-10-04 20:28:39.000 277 21258.03 353.48 43027.49 47993.67 2019-10-04 20:28:40.000 277 21258.05 353.50 43027.46 47993.61 2019-10-04 20:28:41.000 277 21258.09 353.44 43027.41 47993.63 2019-10-04 20:28:42.000 277 21258.13 353.39 43027.44 47993.61 2019-10-04 20:28:43.000 277 21258.18 353.35 43027.51 47993.64 2019-10-04 20:28:44.000 277 21258.18 353.33 43027.56 47993.70 2019-10-04 20:28:45.000 277 21258.22 353.33 43027.53 47993.71 2019-10-04 20:28:46.000 277 21258.25 353.33 43027.52 47993.75 2019-10-04 20:28:47.000 277 21258.23 353.35 43027.52 47993.76 2019-10-04 20:28:48.000 277 21258.22 353.36 43027.52 47993.75 2019-10-04 20:28:49.000 277 21258.20 353.40 43027.51 47993.77 2019-10-04 20:28:50.000 277 21258.19 353.48 43027.49 47993.73 2019-10-04 20:28:51.000 277 21258.20 353.50 43027.49 47993.74 2019-10-04 20:28:52.000 277 21258.18 353.49 43027.48 47993.75 2019-10-04 20:28:53.000 277 21258.21 353.45 43027.47 47993.71 2019-10-04 20:28:54.000 277 21258.21 353.43 43027.50 47993.76 2019-10-04 20:28:55.000 277 21258.24 353.40 43027.54 47993.76 2019-10-04 20:28:56.000 277 21258.29 353.38 43027.54 47993.79 2019-10-04 20:28:57.000 277 21258.27 353.37 43027.56 47993.81 2019-10-04 20:28:58.000 277 21258.26 353.37 43027.59 47993.79 2019-10-04 20:28:59.000 277 21258.24 353.40 43027.57 47993.82 2019-10-04 20:29:00.000 277 21258.23 353.46 43027.54 47993.81 2019-10-04 20:29:01.000 277 21258.23 353.54 43027.53 47993.80 2019-10-04 20:29:02.000 277 21258.28 353.59 43027.48 47993.75 2019-10-04 20:29:03.000 277 21258.29 353.61 43027.45 47993.77 2019-10-04 20:29:04.000 277 21258.28 353.61 43027.44 47993.71 2019-10-04 20:29:05.000 277 21258.29 353.61 43027.42 47993.70 2019-10-04 20:29:06.000 277 21258.28 353.63 43027.41 47993.69 2019-10-04 20:29:07.000 277 21258.27 353.61 43027.40 47993.68 2019-10-04 20:29:08.000 277 21258.26 353.61 43027.37 47993.68 2019-10-04 20:29:09.000 277 21258.26 353.64 43027.40 47993.65 2019-10-04 20:29:10.000 277 21258.26 353.64 43027.38 47993.63 2019-10-04 20:29:11.000 277 21258.26 353.64 43027.32 47993.62 2019-10-04 20:29:12.000 277 21258.20 353.65 43027.32 47993.61 2019-10-04 20:29:13.000 277 21258.17 353.66 43027.33 47993.58 2019-10-04 20:29:14.000 277 21258.19 353.66 43027.31 47993.58 2019-10-04 20:29:15.000 277 21258.18 353.65 43027.29 47993.55 2019-10-04 20:29:16.000 277 21258.17 353.66 43027.28 47993.52 2019-10-04 20:29:17.000 277 21258.19 353.62 43027.27 47993.55 2019-10-04 20:29:18.000 277 21258.21 353.61 43027.29 47993.55 2019-10-04 20:29:19.000 277 21258.22 353.62 43027.26 47993.53 2019-10-04 20:29:20.000 277 21258.24 353.59 43027.26 47993.55 2019-10-04 20:29:21.000 277 21258.25 353.60 43027.30 47993.56 2019-10-04 20:29:22.000 277 21258.24 353.57 43027.32 47993.56 2019-10-04 20:29:23.000 277 21258.20 353.49 43027.32 47993.57 2019-10-04 20:29:24.000 277 21258.24 353.40 43027.36 47993.59 2019-10-04 20:29:25.000 277 21258.25 353.36 43027.39 47993.63 2019-10-04 20:29:26.000 277 21258.27 353.35 43027.43 47993.68 2019-10-04 20:29:27.000 277 21258.26 353.34 43027.48 47993.73 2019-10-04 20:29:28.000 277 21258.27 353.31 43027.50 47993.76 2019-10-04 20:29:29.000 277 21258.31 353.24 43027.52 47993.80 2019-10-04 20:29:30.000 277 21258.39 353.16 43027.59 47993.84 2019-10-04 20:29:31.000 277 21258.43 353.09 43027.66 47993.90 2019-10-04 20:29:32.000 277 21258.44 353.04 43027.67 47993.98 2019-10-04 20:29:33.000 277 21258.43 353.00 43027.72 47994.03 2019-10-04 20:29:34.000 277 21258.41 352.96 43027.77 47994.08 2019-10-04 20:29:35.000 277 21258.39 352.94 43027.83 47994.08 2019-10-04 20:29:36.000 277 21258.39 352.92 43027.83 47994.16 2019-10-04 20:29:37.000 277 21258.32 352.90 43027.87 47994.10 2019-10-04 20:29:38.000 277 21258.29 352.87 43027.92 47994.12 2019-10-04 20:29:39.000 277 21258.27 352.84 43027.92 47994.12 2019-10-04 20:29:40.000 277 21258.22 352.85 43027.95 47994.12 2019-10-04 20:29:41.000 277 21258.19 352.86 43027.93 47994.13 2019-10-04 20:29:42.000 277 21258.19 352.91 43027.95 47994.11 2019-10-04 20:29:43.000 277 21258.13 352.93 43027.91 47994.07 2019-10-04 20:29:44.000 277 21258.11 352.97 43027.88 47994.08 2019-10-04 20:29:45.000 277 21258.09 352.95 43027.85 47994.02 2019-10-04 20:29:46.000 277 21258.02 352.94 43027.87 47994.02 2019-10-04 20:29:47.000 277 21258.05 352.99 43027.86 47993.96 2019-10-04 20:29:48.000 277 21257.99 353.05 43027.86 47993.96 2019-10-04 20:29:49.000 277 21257.92 353.12 43027.76 47993.93 2019-10-04 20:29:50.000 277 21257.90 353.13 43027.70 47993.83 2019-10-04 20:29:51.000 277 21257.91 353.10 43027.67 47993.79 2019-10-04 20:29:52.000 277 21257.95 353.04 43027.70 47993.82 2019-10-04 20:29:53.000 277 21257.95 353.05 43027.72 47993.82 2019-10-04 20:29:54.000 277 21257.96 353.05 43027.74 47993.84 2019-10-04 20:29:55.000 277 21257.94 353.06 43027.76 47993.82 2019-10-04 20:29:56.000 277 21257.94 353.08 43027.74 47993.81 2019-10-04 20:29:57.000 277 21257.94 353.10 43027.77 47993.83 2019-10-04 20:29:58.000 277 21257.92 353.11 43027.74 47993.80 2019-10-04 20:29:59.000 277 21257.91 353.12 43027.71 47993.80 2019-10-04 20:30:00.000 277 21257.87 353.14 43027.69 47993.80 2019-10-04 20:30:01.000 277 21257.86 353.14 43027.70 47993.77 2019-10-04 20:30:02.000 277 21257.86 353.16 43027.68 47993.77 2019-10-04 20:30:03.000 277 21257.83 353.18 43027.66 47993.74 2019-10-04 20:30:04.000 277 21257.83 353.19 43027.68 47993.75 2019-10-04 20:30:05.000 277 21257.80 353.19 43027.66 47993.73 2019-10-04 20:30:06.000 277 21257.80 353.17 43027.66 47993.73 2019-10-04 20:30:07.000 277 21257.79 353.17 43027.66 47993.72 2019-10-04 20:30:08.000 277 21257.79 353.15 43027.68 47993.72 2019-10-04 20:30:09.000 277 21257.82 353.14 43027.69 47993.72 2019-10-04 20:30:10.000 277 21257.82 353.12 43027.72 47993.73 2019-10-04 20:30:11.000 277 21257.77 353.13 43027.73 47993.73 2019-10-04 20:30:12.000 277 21257.72 353.18 43027.66 47993.69 2019-10-04 20:30:13.000 277 21257.69 353.23 43027.64 47993.67 2019-10-04 20:30:14.000 277 21257.66 353.24 43027.58 47993.62 2019-10-04 20:30:15.000 277 21257.67 353.21 43027.57 47993.60 2019-10-04 20:30:16.000 277 21257.72 353.13 43027.60 47993.57 2019-10-04 20:30:17.000 277 21257.75 353.08 43027.62 47993.63 2019-10-04 20:30:18.000 277 21257.76 353.08 43027.61 47993.63 2019-10-04 20:30:19.000 277 21257.81 353.08 43027.63 47993.70 2019-10-04 20:30:20.000 277 21257.84 353.07 43027.64 47993.67 2019-10-04 20:30:21.000 277 21257.80 353.09 43027.63 47993.70 2019-10-04 20:30:22.000 277 21257.77 353.07 43027.60 47993.72 2019-10-04 20:30:23.000 277 21257.80 353.07 43027.63 47993.68 2019-10-04 20:30:24.000 277 21257.81 353.09 43027.62 47993.68 2019-10-04 20:30:25.000 277 21257.81 353.09 43027.66 47993.69 2019-10-04 20:30:26.000 277 21257.79 353.10 43027.64 47993.68 2019-10-04 20:30:27.000 277 21257.75 353.10 43027.60 47993.69 2019-10-04 20:30:28.000 277 21257.76 353.09 43027.61 47993.68 2019-10-04 20:30:29.000 277 21257.76 353.10 43027.63 47993.68 2019-10-04 20:30:30.000 277 21257.82 353.13 43027.61 47993.70 2019-10-04 20:30:31.000 277 21257.85 353.18 43027.63 47993.71 2019-10-04 20:30:32.000 277 21257.87 353.18 43027.62 47993.72 2019-10-04 20:30:33.000 277 21257.87 353.21 43027.58 47993.72 2019-10-04 20:30:34.000 277 21257.86 353.21 43027.60 47993.70 2019-10-04 20:30:35.000 277 21257.86 353.19 43027.61 47993.71 2019-10-04 20:30:36.000 277 21257.88 353.15 43027.63 47993.72 2019-10-04 20:30:37.000 277 21257.89 353.14 43027.60 47993.75 2019-10-04 20:30:38.000 277 21257.85 353.15 43027.63 47993.72 2019-10-04 20:30:39.000 277 21257.86 353.13 43027.67 47993.75 2019-10-04 20:30:40.000 277 21257.86 353.17 43027.67 47993.77 2019-10-04 20:30:41.000 277 21257.83 353.23 43027.63 47993.75 2019-10-04 20:30:42.000 277 21257.81 353.25 43027.63 47993.73 2019-10-04 20:30:43.000 277 21257.80 353.23 43027.62 47993.70 2019-10-04 20:30:44.000 277 21257.84 353.20 43027.62 47993.69 2019-10-04 20:30:45.000 277 21257.90 353.18 43027.61 47993.73 2019-10-04 20:30:46.000 277 21257.91 353.16 43027.65 47993.75 2019-10-04 20:30:47.000 277 21257.91 353.15 43027.67 47993.76 2019-10-04 20:30:48.000 277 21257.90 353.16 43027.69 47993.76 2019-10-04 20:30:49.000 277 21257.89 353.14 43027.73 47993.79 2019-10-04 20:30:50.000 277 21257.89 353.15 43027.71 47993.80 2019-10-04 20:30:51.000 277 21257.85 353.17 43027.72 47993.79 2019-10-04 20:30:52.000 277 21257.86 353.20 43027.70 47993.78 2019-10-04 20:30:53.000 277 21257.88 353.24 43027.71 47993.79 2019-10-04 20:30:54.000 277 21257.87 353.25 43027.72 47993.77 2019-10-04 20:30:55.000 277 21257.91 353.26 43027.70 47993.81 2019-10-04 20:30:56.000 277 21257.92 353.24 43027.71 47993.79 2019-10-04 20:30:57.000 277 21257.93 353.22 43027.71 47993.82 2019-10-04 20:30:58.000 277 21257.95 353.25 43027.75 47993.86 2019-10-04 20:30:59.000 277 21257.98 353.30 43027.74 47993.84 2019-10-04 20:31:00.000 277 21257.97 353.33 43027.71 47993.88 2019-10-04 20:31:01.000 277 21257.98 353.37 43027.68 47993.86 2019-10-04 20:31:02.000 277 21257.97 353.41 43027.67 47993.82 2019-10-04 20:31:03.000 277 21257.97 353.44 43027.68 47993.82 2019-10-04 20:31:04.000 277 21257.93 353.45 43027.67 47993.80 2019-10-04 20:31:05.000 277 21257.93 353.43 43027.68 47993.80 2019-10-04 20:31:06.000 277 21257.91 353.43 43027.68 47993.78 2019-10-04 20:31:07.000 277 21257.92 353.41 43027.70 47993.81 2019-10-04 20:31:08.000 277 21257.91 353.39 43027.69 47993.79 2019-10-04 20:31:09.000 277 21257.89 353.38 43027.67 47993.79 2019-10-04 20:31:10.000 277 21257.85 353.41 43027.70 47993.77 2019-10-04 20:31:11.000 277 21257.83 353.39 43027.73 47993.76 2019-10-04 20:31:12.000 277 21257.81 353.37 43027.73 47993.76 2019-10-04 20:31:13.000 277 21257.83 353.37 43027.73 47993.73 2019-10-04 20:31:14.000 277 21257.78 353.36 43027.71 47993.73 2019-10-04 20:31:15.000 277 21257.73 353.35 43027.69 47993.72 2019-10-04 20:31:16.000 277 21257.70 353.36 43027.69 47993.68 2019-10-04 20:31:17.000 277 21257.63 353.41 43027.63 47993.67 2019-10-04 20:31:18.000 277 21257.60 353.37 43027.59 47993.62 2019-10-04 20:31:19.000 277 21257.63 353.36 43027.60 47993.57 2019-10-04 20:31:20.000 277 21257.62 353.32 43027.61 47993.56 2019-10-04 20:31:21.000 277 21257.62 353.25 43027.63 47993.56 2019-10-04 20:31:22.000 277 21257.62 353.21 43027.65 47993.61 2019-10-04 20:31:23.000 277 21257.58 353.20 43027.66 47993.59 2019-10-04 20:31:24.000 277 21257.56 353.23 43027.64 47993.59 2019-10-04 20:31:25.000 277 21257.55 353.24 43027.63 47993.58 2019-10-04 20:31:26.000 277 21257.54 353.21 43027.60 47993.53 2019-10-04 20:31:27.000 277 21257.52 353.15 43027.56 47993.50 2019-10-04 20:31:28.000 277 21257.55 353.14 43027.56 47993.52 2019-10-04 20:31:29.000 277 21257.55 353.11 43027.60 47993.51 2019-10-04 20:31:30.000 277 21257.57 353.11 43027.58 47993.54 2019-10-04 20:31:31.000 277 21257.56 353.12 43027.55 47993.54 2019-10-04 20:31:32.000 277 21257.59 353.13 43027.56 47993.50 2019-10-04 20:31:33.000 277 21257.63 353.10 43027.58 47993.52 2019-10-04 20:31:34.000 277 21257.65 353.08 43027.56 47993.54 2019-10-04 20:31:35.000 277 21257.66 353.09 43027.56 47993.54 2019-10-04 20:31:36.000 277 21257.70 353.10 43027.56 47993.55 2019-10-04 20:31:37.000 277 21257.72 353.12 43027.56 47993.54 2019-10-04 20:31:38.000 277 21257.69 353.16 43027.56 47993.53 2019-10-04 20:31:39.000 277 21257.70 353.15 43027.55 47993.54 2019-10-04 20:31:40.000 277 21257.69 353.17 43027.55 47993.54 2019-10-04 20:31:41.000 277 21257.70 353.17 43027.54 47993.54 2019-10-04 20:31:42.000 277 21257.68 353.14 43027.57 47993.56 2019-10-04 20:31:43.000 277 21257.66 353.15 43027.60 47993.53 2019-10-04 20:31:44.000 277 21257.65 353.16 43027.60 47993.59 2019-10-04 20:31:45.000 277 21257.66 353.15 43027.64 47993.56 2019-10-04 20:31:46.000 277 21257.64 353.15 43027.62 47993.59 2019-10-04 20:31:47.000 277 21257.61 353.19 43027.62 47993.59 2019-10-04 20:31:48.000 277 21257.63 353.17 43027.62 47993.57 2019-10-04 20:31:49.000 277 21257.62 353.17 43027.67 47993.60 2019-10-04 20:31:50.000 277 21257.59 353.19 43027.68 47993.59 2019-10-04 20:31:51.000 277 21257.55 353.21 43027.68 47993.60 2019-10-04 20:31:52.000 277 21257.52 353.23 43027.64 47993.59 2019-10-04 20:31:53.000 277 21257.53 353.24 43027.67 47993.57 2019-10-04 20:31:54.000 277 21257.50 353.26 43027.65 47993.59 2019-10-04 20:31:55.000 277 21257.50 353.25 43027.68 47993.56 2019-10-04 20:31:56.000 277 21257.48 353.29 43027.68 47993.57 2019-10-04 20:31:57.000 277 21257.49 353.30 43027.69 47993.55 2019-10-04 20:31:58.000 277 21257.51 353.31 43027.69 47993.55 2019-10-04 20:31:59.000 277 21257.48 353.28 43027.69 47993.54 2019-10-04 20:32:00.000 277 21257.49 353.25 43027.67 47993.57 2019-10-04 20:32:01.000 277 21257.45 353.24 43027.65 47993.56 2019-10-04 20:32:02.000 277 21257.42 353.23 43027.70 47993.55 2019-10-04 20:32:03.000 277 21257.43 353.22 43027.71 47993.59 2019-10-04 20:32:04.000 277 21257.44 353.21 43027.71 47993.57 2019-10-04 20:32:05.000 277 21257.46 353.21 43027.71 47993.60 2019-10-04 20:32:06.000 277 21257.49 353.20 43027.72 47993.62 2019-10-04 20:32:07.000 277 21257.47 353.20 43027.76 47993.63 2019-10-04 20:32:08.000 277 21257.43 353.23 43027.77 47993.64 2019-10-04 20:32:09.000 277 21257.41 353.23 43027.77 47993.62 2019-10-04 20:32:10.000 277 21257.45 353.23 43027.78 47993.64 2019-10-04 20:32:11.000 277 21257.43 353.26 43027.75 47993.61 2019-10-04 20:32:12.000 277 21257.41 353.29 43027.72 47993.58 2019-10-04 20:32:13.000 277 21257.38 353.31 43027.69 47993.59 2019-10-04 20:32:14.000 277 21257.38 353.32 43027.69 47993.57 2019-10-04 20:32:15.000 277 21257.37 353.32 43027.67 47993.58 2019-10-04 20:32:16.000 277 21257.37 353.34 43027.70 47993.54 2019-10-04 20:32:17.000 277 21257.36 353.36 43027.70 47993.55 2019-10-04 20:32:18.000 277 21257.37 353.32 43027.70 47993.57 2019-10-04 20:32:19.000 277 21257.36 353.34 43027.68 47993.53 2019-10-04 20:32:20.000 277 21257.37 353.35 43027.69 47993.52 2019-10-04 20:32:21.000 277 21257.37 353.35 43027.68 47993.52 2019-10-04 20:32:22.000 277 21257.35 353.33 43027.66 47993.51 2019-10-04 20:32:23.000 277 21257.36 353.33 43027.71 47993.53 2019-10-04 20:32:24.000 277 21257.35 353.34 43027.70 47993.52 2019-10-04 20:32:25.000 277 21257.35 353.36 43027.68 47993.52 2019-10-04 20:32:26.000 277 21257.34 353.36 43027.70 47993.55 2019-10-04 20:32:27.000 277 21257.33 353.39 43027.70 47993.50 2019-10-04 20:32:28.000 277 21257.33 353.42 43027.68 47993.58 2019-10-04 20:32:29.000 277 21257.31 353.41 43027.75 47993.56 2019-10-04 20:32:30.000 277 21257.34 353.39 43027.71 47993.54 2019-10-04 20:32:31.000 277 21257.33 353.38 43027.70 47993.57 2019-10-04 20:32:32.000 277 21257.34 353.39 43027.73 47993.58 2019-10-04 20:32:33.000 277 21257.34 353.35 43027.74 47993.58 2019-10-04 20:32:34.000 277 21257.36 353.30 43027.75 47993.56 2019-10-04 20:32:35.000 277 21257.37 353.29 43027.73 47993.59 2019-10-04 20:32:36.000 277 21257.35 353.27 43027.75 47993.60 2019-10-04 20:32:37.000 277 21257.37 353.24 43027.76 47993.59 2019-10-04 20:32:38.000 277 21257.41 353.23 43027.76 47993.63 2019-10-04 20:32:39.000 277 21257.41 353.22 43027.80 47993.66 2019-10-04 20:32:40.000 277 21257.41 353.23 43027.81 47993.63 2019-10-04 20:32:41.000 277 21257.40 353.24 43027.77 47993.64 2019-10-04 20:32:42.000 277 21257.42 353.26 43027.74 47993.64 2019-10-04 20:32:43.000 277 21257.49 353.27 43027.74 47993.66 2019-10-04 20:32:44.000 277 21257.52 353.27 43027.75 47993.65 2019-10-04 20:32:45.000 277 21257.55 353.32 43027.73 47993.68 2019-10-04 20:32:46.000 277 21257.55 353.33 43027.72 47993.67 2019-10-04 20:32:47.000 277 21257.57 353.31 43027.73 47993.66 2019-10-04 20:32:48.000 277 21257.63 353.31 43027.75 47993.66 2019-10-04 20:32:49.000 277 21257.69 353.33 43027.72 47993.71 2019-10-04 20:32:50.000 277 21257.73 353.37 43027.70 47993.72 2019-10-04 20:32:51.000 277 21257.71 353.36 43027.72 47993.70 2019-10-04 20:32:52.000 277 21257.72 353.37 43027.71 47993.69 2019-10-04 20:32:53.000 277 21257.69 353.38 43027.70 47993.71 2019-10-04 20:32:54.000 277 21257.66 353.42 43027.73 47993.68 2019-10-04 20:32:55.000 277 21257.65 353.43 43027.69 47993.66 2019-10-04 20:32:56.000 277 21257.63 353.48 43027.67 47993.66 2019-10-04 20:32:57.000 277 21257.61 353.48 43027.66 47993.65 2019-10-04 20:32:58.000 277 21257.61 353.48 43027.67 47993.66 2019-10-04 20:32:59.000 277 21257.60 353.52 43027.66 47993.63 2019-10-04 20:33:00.000 277 21257.61 353.51 43027.65 47993.63 2019-10-04 20:33:01.000 277 21257.60 353.51 43027.64 47993.65 2019-10-04 20:33:02.000 277 21257.59 353.49 43027.66 47993.61 2019-10-04 20:33:03.000 277 21257.56 353.51 43027.67 47993.61 2019-10-04 20:33:04.000 277 21257.57 353.52 43027.67 47993.63 2019-10-04 20:33:05.000 277 21257.54 353.53 43027.67 47993.63 2019-10-04 20:33:06.000 277 21257.50 353.55 43027.66 47993.62 2019-10-04 20:33:07.000 277 21257.52 353.55 43027.67 47993.62 2019-10-04 20:33:08.000 277 21257.52 353.54 43027.69 47993.61 2019-10-04 20:33:09.000 277 21257.49 353.53 43027.67 47993.58 2019-10-04 20:33:10.000 277 21257.47 353.55 43027.68 47993.61 2019-10-04 20:33:11.000 277 21257.48 353.54 43027.69 47993.59 2019-10-04 20:33:12.000 277 21257.44 353.56 43027.69 47993.58 2019-10-04 20:33:13.000 277 21257.41 353.57 43027.70 47993.59 2019-10-04 20:33:14.000 277 21257.39 353.57 43027.69 47993.60 2019-10-04 20:33:15.000 277 21257.42 353.58 43027.70 47993.59 2019-10-04 20:33:16.000 277 21257.41 353.59 43027.71 47993.59 2019-10-04 20:33:17.000 277 21257.43 353.58 43027.71 47993.60 2019-10-04 20:33:18.000 277 21257.41 353.58 43027.69 47993.59 2019-10-04 20:33:19.000 277 21257.39 353.56 43027.70 47993.59 2019-10-04 20:33:20.000 277 21257.39 353.55 43027.67 47993.57 2019-10-04 20:33:21.000 277 21257.38 353.54 43027.68 47993.59 2019-10-04 20:33:22.000 277 21257.38 353.54 43027.70 47993.58 2019-10-04 20:33:23.000 277 21257.36 353.54 43027.70 47993.56 2019-10-04 20:33:24.000 277 21257.37 353.53 43027.67 47993.56 2019-10-04 20:33:25.000 277 21257.37 353.49 43027.67 47993.55 2019-10-04 20:33:26.000 277 21257.34 353.49 43027.68 47993.53 2019-10-04 20:33:27.000 277 21257.33 353.50 43027.67 47993.54 2019-10-04 20:33:28.000 277 21257.28 353.51 43027.64 47993.47 2019-10-04 20:33:29.000 277 21257.29 353.47 43027.67 47993.51 2019-10-04 20:33:30.000 277 21257.27 353.46 43027.69 47993.47 2019-10-04 20:33:31.000 277 21257.27 353.41 43027.68 47993.48 2019-10-04 20:33:32.000 277 21257.25 353.41 43027.66 47993.47 2019-10-04 20:33:33.000 277 21257.22 353.43 43027.65 47993.48 2019-10-04 20:33:34.000 277 21257.19 353.41 43027.69 47993.44 2019-10-04 20:33:35.000 277 21257.20 353.42 43027.66 47993.45 2019-10-04 20:33:36.000 277 21257.18 353.42 43027.65 47993.45 2019-10-04 20:33:37.000 277 21257.19 353.41 43027.70 47993.46 2019-10-04 20:33:38.000 277 21257.17 353.42 43027.69 47993.46 2019-10-04 20:33:39.000 277 21257.17 353.39 43027.72 47993.45 2019-10-04 20:33:40.000 277 21257.14 353.39 43027.71 47993.44 2019-10-04 20:33:41.000 277 21257.13 353.42 43027.70 47993.43 2019-10-04 20:33:42.000 277 21257.15 353.40 43027.69 47993.42 2019-10-04 20:33:43.000 277 21257.10 353.39 43027.72 47993.45 2019-10-04 20:33:44.000 277 21257.08 353.38 43027.72 47993.43 2019-10-04 20:33:45.000 277 21257.09 353.37 43027.69 47993.44 2019-10-04 20:33:46.000 277 21257.10 353.35 43027.70 47993.44 2019-10-04 20:33:47.000 277 21257.04 353.31 43027.73 47993.43 2019-10-04 20:33:48.000 277 21257.04 353.25 43027.73 47993.43 2019-10-04 20:33:49.000 277 21256.97 353.26 43027.77 47993.42 2019-10-04 20:33:50.000 277 21256.98 353.26 43027.75 47993.44 2019-10-04 20:33:51.000 277 21256.98 353.25 43027.72 47993.41 2019-10-04 20:33:52.000 277 21256.97 353.27 43027.71 47993.40 2019-10-04 20:33:53.000 277 21257.00 353.29 43027.72 47993.42 2019-10-04 20:33:54.000 277 21256.98 353.32 43027.68 47993.42 2019-10-04 20:33:55.000 277 21257.00 353.32 43027.71 47993.40 2019-10-04 20:33:56.000 277 21257.01 353.33 43027.68 47993.41 2019-10-04 20:33:57.000 277 21256.98 353.36 43027.67 47993.39 2019-10-04 20:33:58.000 277 21256.98 353.36 43027.68 47993.34 2019-10-04 20:33:59.000 277 21257.00 353.34 43027.68 47993.38 2019-10-04 20:34:00.000 277 21257.00 353.34 43027.64 47993.37 2019-10-04 20:34:01.000 277 21257.00 353.37 43027.65 47993.36 2019-10-04 20:34:02.000 277 21257.00 353.37 43027.63 47993.36 2019-10-04 20:34:03.000 277 21257.00 353.37 43027.63 47993.34 2019-10-04 20:34:04.000 277 21256.98 353.36 43027.63 47993.35 2019-10-04 20:34:05.000 277 21256.99 353.39 43027.64 47993.33 2019-10-04 20:34:06.000 277 21256.96 353.39 43027.66 47993.31 2019-10-04 20:34:07.000 277 21256.94 353.39 43027.65 47993.33 2019-10-04 20:34:08.000 277 21256.88 353.42 43027.64 47993.31 2019-10-04 20:34:09.000 277 21256.84 353.38 43027.64 47993.29 2019-10-04 20:34:10.000 277 21256.84 353.38 43027.62 47993.28 2019-10-04 20:34:11.000 277 21256.85 353.36 43027.63 47993.26 2019-10-04 20:34:12.000 277 21256.84 353.36 43027.64 47993.26 2019-10-04 20:34:13.000 277 21256.81 353.34 43027.67 47993.27 2019-10-04 20:34:14.000 277 21256.79 353.34 43027.68 47993.27 2019-10-04 20:34:15.000 277 21256.79 353.34 43027.67 47993.27 2019-10-04 20:34:16.000 277 21256.76 353.35 43027.67 47993.27 2019-10-04 20:34:17.000 277 21256.78 353.34 43027.70 47993.26 2019-10-04 20:34:18.000 277 21256.78 353.33 43027.70 47993.26 2019-10-04 20:34:19.000 277 21256.76 353.38 43027.67 47993.27 2019-10-04 20:34:20.000 277 21256.74 353.44 43027.66 47993.25 2019-10-04 20:34:21.000 277 21256.73 353.45 43027.66 47993.24 2019-10-04 20:34:22.000 277 21256.72 353.49 43027.63 47993.22 2019-10-04 20:34:23.000 277 21256.74 353.52 43027.62 47993.22 2019-10-04 20:34:24.000 277 21256.77 353.51 43027.63 47993.21 2019-10-04 20:34:25.000 277 21256.76 353.52 43027.61 47993.16 2019-10-04 20:34:26.000 277 21256.75 353.50 43027.61 47993.18 2019-10-04 20:34:27.000 277 21256.77 353.51 43027.60 47993.17 2019-10-04 20:34:28.000 277 21256.78 353.51 43027.59 47993.19 2019-10-04 20:34:29.000 277 21256.78 353.51 43027.59 47993.20 2019-10-04 20:34:30.000 277 21256.77 353.51 43027.60 47993.18 2019-10-04 20:34:31.000 277 21256.75 353.51 43027.60 47993.21 2019-10-04 20:34:32.000 277 21256.74 353.50 43027.58 47993.20 2019-10-04 20:34:33.000 277 21256.77 353.50 43027.59 47993.20 2019-10-04 20:34:34.000 277 21256.75 353.50 43027.62 47993.19 2019-10-04 20:34:35.000 277 21256.73 353.50 43027.61 47993.21 2019-10-04 20:34:36.000 277 21256.69 353.50 43027.62 47993.19 2019-10-04 20:34:37.000 277 21256.69 353.51 43027.61 47993.18 2019-10-04 20:34:38.000 277 21256.68 353.50 43027.62 47993.18 2019-10-04 20:34:39.000 277 21256.63 353.50 43027.59 47993.15 2019-10-04 20:34:40.000 277 21256.62 353.49 43027.60 47993.16 2019-10-04 20:34:41.000 277 21256.62 353.49 43027.63 47993.15 2019-10-04 20:34:42.000 277 21256.59 353.51 43027.63 47993.15 2019-10-04 20:34:43.000 277 21256.58 353.52 43027.61 47993.14 2019-10-04 20:34:44.000 277 21256.54 353.54 43027.61 47993.12 2019-10-04 20:34:45.000 277 21256.52 353.61 43027.62 47993.12 2019-10-04 20:34:46.000 277 21256.45 353.68 43027.58 47993.07 2019-10-04 20:34:47.000 277 21256.40 353.73 43027.53 47993.02 2019-10-04 20:34:48.000 277 21256.39 353.74 43027.48 47992.97 2019-10-04 20:34:49.000 277 21256.38 353.77 43027.48 47992.93 2019-10-04 20:34:50.000 277 21256.38 353.80 43027.45 47992.88 2019-10-04 20:34:51.000 277 21256.36 353.80 43027.41 47992.86 2019-10-04 20:34:52.000 277 21256.36 353.81 43027.39 47992.84 2019-10-04 20:34:53.000 277 21256.36 353.79 43027.38 47992.82 2019-10-04 20:34:54.000 277 21256.38 353.76 43027.36 47992.84 2019-10-04 20:34:55.000 277 21256.41 353.73 43027.35 47992.82 2019-10-04 20:34:56.000 277 21256.40 353.71 43027.37 47992.84 2019-10-04 20:34:57.000 277 21256.41 353.66 43027.39 47992.86 2019-10-04 20:34:58.000 277 21256.41 353.66 43027.39 47992.86 2019-10-04 20:34:59.000 277 21256.42 353.64 43027.40 47992.88 2019-10-04 20:35:00.000 277 21256.41 353.65 43027.42 47992.88 2019-10-04 20:35:01.000 277 21256.41 353.66 43027.42 47992.90 2019-10-04 20:35:02.000 277 21256.43 353.64 43027.42 47992.88 2019-10-04 20:35:03.000 277 21256.42 353.60 43027.44 47992.92 2019-10-04 20:35:04.000 277 21256.42 353.62 43027.42 47992.89 2019-10-04 20:35:05.000 277 21256.42 353.58 43027.45 47992.92 2019-10-04 20:35:06.000 277 21256.42 353.55 43027.49 47992.92 2019-10-04 20:35:07.000 277 21256.45 353.51 43027.47 47992.93 2019-10-04 20:35:08.000 277 21256.45 353.48 43027.49 47992.95 2019-10-04 20:35:09.000 277 21256.44 353.47 43027.49 47992.95 2019-10-04 20:35:10.000 277 21256.44 353.45 43027.51 47992.97 2019-10-04 20:35:11.000 277 21256.42 353.43 43027.53 47992.98 2019-10-04 20:35:12.000 277 21256.37 353.43 43027.53 47992.98 2019-10-04 20:35:13.000 277 21256.36 353.42 43027.55 47992.99 2019-10-04 20:35:14.000 277 21256.36 353.42 43027.54 47992.99 2019-10-04 20:35:15.000 277 21256.39 353.38 43027.56 47992.95 2019-10-04 20:35:16.000 277 21256.34 353.36 43027.57 47992.99 2019-10-04 20:35:17.000 277 21256.34 353.34 43027.57 47993.02 2019-10-04 20:35:18.000 277 21256.38 353.33 43027.58 47992.99 2019-10-04 20:35:19.000 277 21256.39 353.31 43027.61 47993.03 2019-10-04 20:35:20.000 277 21256.39 353.32 43027.59 47993.00 2019-10-04 20:35:21.000 277 21256.38 353.32 43027.59 47993.03 2019-10-04 20:35:22.000 277 21256.38 353.34 43027.58 47993.00 2019-10-04 20:35:23.000 277 21256.36 353.36 43027.55 47993.01 2019-10-04 20:35:24.000 277 21256.37 353.34 43027.56 47993.00 2019-10-04 20:35:25.000 277 21256.39 353.35 43027.57 47993.00 2019-10-04 20:35:26.000 277 21256.41 353.31 43027.58 47993.02 2019-10-04 20:35:27.000 277 21256.43 353.31 43027.58 47993.04 2019-10-04 20:35:28.000 277 21256.57 353.31 43027.57 47993.05 2019-10-04 20:35:29.000 277 21256.66 353.32 43027.59 47993.11 2019-10-04 20:35:30.000 277 21256.73 353.33 43027.63 47993.15 2019-10-04 20:35:31.000 277 21256.75 353.32 43027.64 47993.22 2019-10-04 20:35:32.000 277 21256.80 353.28 43027.65 47993.21 2019-10-04 20:35:33.000 277 21256.80 353.26 43027.65 47993.26 2019-10-04 20:35:34.000 277 21256.84 353.24 43027.67 47993.27 2019-10-04 20:35:35.000 277 21256.86 353.23 43027.70 47993.32 2019-10-04 20:35:36.000 277 21256.86 353.24 43027.73 47993.31 2019-10-04 20:35:37.000 277 21256.87 353.22 43027.74 47993.33 2019-10-04 20:35:38.000 277 21256.87 353.23 43027.74 47993.36 2019-10-04 20:35:39.000 277 21256.90 353.19 43027.75 47993.35 2019-10-04 20:35:40.000 277 21256.95 353.17 43027.74 47993.37 2019-10-04 20:35:41.000 277 21256.93 353.18 43027.78 47993.41 2019-10-04 20:35:42.000 277 21256.94 353.18 43027.78 47993.42 2019-10-04 20:35:43.000 277 21256.93 353.18 43027.80 47993.45 2019-10-04 20:35:44.000 277 21256.93 353.19 43027.76 47993.44 2019-10-04 20:35:45.000 277 21256.98 353.20 43027.76 47993.44 2019-10-04 20:35:46.000 277 21256.99 353.19 43027.75 47993.44 2019-10-04 20:35:47.000 277 21256.99 353.19 43027.74 47993.42 2019-10-04 20:35:48.000 277 21256.95 353.17 43027.75 47993.40 2019-10-04 20:35:49.000 277 21256.95 353.12 43027.73 47993.41 2019-10-04 20:35:50.000 277 21256.96 353.10 43027.71 47993.43 2019-10-04 20:35:51.000 277 21256.99 353.10 43027.71 47993.42 2019-10-04 20:35:52.000 277 21256.98 353.10 43027.71 47993.42 2019-10-04 20:35:53.000 277 21256.98 353.09 43027.73 47993.40 2019-10-04 20:35:54.000 277 21256.99 353.06 43027.72 47993.43 2019-10-04 20:35:55.000 277 21257.03 353.01 43027.76 47993.43 2019-10-04 20:35:56.000 277 21257.02 352.99 43027.80 47993.45 2019-10-04 20:35:57.000 277 21257.03 352.99 43027.77 47993.44 2019-10-04 20:35:58.000 277 21257.00 352.97 43027.81 47993.47 2019-10-04 20:35:59.000 277 21256.98 352.96 43027.78 47993.47 2019-10-04 20:36:00.000 277 21257.02 352.96 43027.79 47993.47 2019-10-04 20:36:01.000 277 21257.01 352.97 43027.82 47993.47 2019-10-04 20:36:02.000 277 21256.98 352.98 43027.77 47993.48 2019-10-04 20:36:03.000 277 21256.99 352.99 43027.75 47993.42 2019-10-04 20:36:04.000 277 21256.99 352.98 43027.77 47993.43 2019-10-04 20:36:05.000 277 21256.98 352.99 43027.76 47993.43 2019-10-04 20:36:06.000 277 21257.03 352.99 43027.75 47993.45 2019-10-04 20:36:07.000 277 21257.02 353.00 43027.78 47993.43 2019-10-04 20:36:08.000 277 21257.03 352.97 43027.81 47993.45 2019-10-04 20:36:09.000 277 21257.04 352.99 43027.79 47993.46 2019-10-04 20:36:10.000 277 21257.00 353.00 43027.78 47993.44 2019-10-04 20:36:11.000 277 21256.99 352.97 43027.81 47993.45 2019-10-04 20:36:12.000 277 21256.94 352.92 43027.83 47993.46 2019-10-04 20:36:13.000 277 21256.92 352.88 43027.87 47993.45 2019-10-04 20:36:14.000 277 21256.91 352.89 43027.85 47993.48 2019-10-04 20:36:15.000 277 21256.93 352.91 43027.83 47993.49 2019-10-04 20:36:16.000 277 21256.91 352.94 43027.84 47993.48 2019-10-04 20:36:17.000 277 21256.90 352.94 43027.86 47993.51 2019-10-04 20:36:18.000 277 21256.88 352.97 43027.88 47993.47 2019-10-04 20:36:19.000 277 21256.86 352.96 43027.90 47993.50 2019-10-04 20:36:20.000 277 21256.83 353.00 43027.86 47993.49 2019-10-04 20:36:21.000 277 21256.85 353.00 43027.86 47993.47 2019-10-04 20:36:22.000 277 21256.81 353.02 43027.82 47993.43 2019-10-04 20:36:23.000 277 21256.86 353.01 43027.82 47993.44 2019-10-04 20:36:24.000 277 21256.90 353.02 43027.81 47993.44 2019-10-04 20:36:25.000 277 21256.89 353.04 43027.79 47993.43 2019-10-04 20:36:26.000 277 21256.94 353.04 43027.82 47993.47 2019-10-04 20:36:27.000 277 21256.94 353.05 43027.81 47993.52 2019-10-04 20:36:28.000 277 21256.92 353.06 43027.86 47993.50 2019-10-04 20:36:29.000 277 21256.91 353.06 43027.84 47993.47 2019-10-04 20:36:30.000 277 21256.92 353.04 43027.84 47993.47 2019-10-04 20:36:31.000 277 21256.92 353.04 43027.87 47993.47 2019-10-04 20:36:32.000 277 21256.91 353.06 43027.89 47993.49 2019-10-04 20:36:33.000 277 21256.90 353.05 43027.85 47993.46 2019-10-04 20:36:34.000 277 21256.90 353.09 43027.87 47993.50 2019-10-04 20:36:35.000 277 21256.90 353.09 43027.90 47993.50 2019-10-04 20:36:36.000 277 21256.87 353.09 43027.90 47993.48 2019-10-04 20:36:37.000 277 21256.84 353.10 43027.88 47993.51 2019-10-04 20:36:38.000 277 21256.82 353.11 43027.88 47993.49 2019-10-04 20:36:39.000 277 21256.81 353.11 43027.89 47993.46 2019-10-04 20:36:40.000 277 21256.79 353.10 43027.90 47993.46 2019-10-04 20:36:41.000 277 21256.80 353.09 43027.91 47993.44 2019-10-04 20:36:42.000 277 21256.77 353.06 43027.92 47993.44 2019-10-04 20:36:43.000 277 21256.76 353.08 43027.91 47993.48 2019-10-04 20:36:44.000 277 21256.76 353.09 43027.93 47993.44 2019-10-04 20:36:45.000 277 21256.73 353.07 43027.91 47993.44 2019-10-04 20:36:46.000 277 21256.75 353.03 43027.92 47993.45 2019-10-04 20:36:47.000 277 21256.75 353.04 43027.96 47993.45 2019-10-04 20:36:48.000 277 21256.73 353.04 43027.97 47993.47 2019-10-04 20:36:49.000 277 21256.72 353.03 43027.92 47993.45 2019-10-04 20:36:50.000 277 21256.71 353.01 43027.93 47993.46 2019-10-04 20:36:51.000 277 21256.71 352.99 43027.93 47993.43 2019-10-04 20:36:52.000 277 21256.72 352.99 43027.94 47993.47 2019-10-04 20:36:53.000 277 21256.72 352.98 43027.92 47993.47 2019-10-04 20:36:54.000 277 21256.72 352.95 43027.92 47993.46 2019-10-04 20:36:55.000 277 21256.69 352.94 43027.94 47993.47 2019-10-04 20:36:56.000 277 21256.67 352.92 43027.95 47993.45 2019-10-04 20:36:57.000 277 21256.67 352.90 43027.95 47993.43 2019-10-04 20:36:58.000 277 21256.66 352.88 43027.95 47993.42 2019-10-04 20:36:59.000 277 21256.65 352.88 43027.92 47993.44 2019-10-04 20:37:00.000 277 21256.64 352.87 43027.92 47993.44 2019-10-04 20:37:01.000 277 21256.66 352.86 43027.91 47993.41 2019-10-04 20:37:02.000 277 21256.67 352.86 43027.90 47993.43 2019-10-04 20:37:03.000 277 21256.66 352.83 43027.88 47993.39 2019-10-04 20:37:04.000 277 21256.65 352.83 43027.86 47993.41 2019-10-04 20:37:05.000 277 21256.65 352.83 43027.88 47993.40 2019-10-04 20:37:06.000 277 21256.62 352.83 43027.88 47993.41 2019-10-04 20:37:07.000 277 21256.64 352.82 43027.89 47993.40 2019-10-04 20:37:08.000 277 21256.62 352.84 43027.90 47993.40 2019-10-04 20:37:09.000 277 21256.65 352.86 43027.91 47993.42 2019-10-04 20:37:10.000 277 21256.69 352.84 43027.90 47993.43 2019-10-04 20:37:11.000 277 21256.69 352.82 43027.93 47993.44 2019-10-04 20:37:12.000 277 21256.69 352.83 43027.92 47993.43 2019-10-04 20:37:13.000 277 21256.68 352.84 43027.92 47993.41 2019-10-04 20:37:14.000 277 21256.71 352.84 43027.91 47993.43 2019-10-04 20:37:15.000 277 21256.72 352.87 43027.90 47993.45 2019-10-04 20:37:16.000 277 21256.72 352.86 43027.89 47993.42 2019-10-04 20:37:17.000 277 21256.75 352.85 43027.89 47993.44 2019-10-04 20:37:18.000 277 21256.74 352.85 43027.88 47993.44 2019-10-04 20:37:19.000 277 21256.77 352.83 43027.92 47993.46 2019-10-04 20:37:20.000 277 21256.75 352.86 43027.90 47993.43 2019-10-04 20:37:21.000 277 21256.74 352.91 43027.89 47993.45 2019-10-04 20:37:22.000 277 21256.76 352.91 43027.88 47993.45 2019-10-04 20:37:23.000 277 21256.83 352.91 43027.85 47993.44 2019-10-04 20:37:24.000 277 21256.82 352.95 43027.83 47993.44 2019-10-04 20:37:25.000 277 21256.84 352.95 43027.86 47993.47 2019-10-04 20:37:26.000 277 21256.87 352.98 43027.86 47993.47 2019-10-04 20:37:27.000 277 21256.89 353.02 43027.84 47993.46 2019-10-04 20:37:28.000 277 21256.95 353.05 43027.84 47993.45 2019-10-04 20:37:29.000 277 21256.95 353.09 43027.81 47993.47 2019-10-04 20:37:30.000 277 21256.95 353.10 43027.79 47993.44 2019-10-04 20:37:31.000 277 21256.94 353.11 43027.81 47993.45 2019-10-04 20:37:32.000 277 21256.94 353.12 43027.78 47993.44 2019-10-04 20:37:33.000 277 21256.94 353.14 43027.78 47993.44 2019-10-04 20:37:34.000 277 21256.96 353.15 43027.77 47993.48 2019-10-04 20:37:35.000 277 21256.95 353.18 43027.79 47993.46 2019-10-04 20:37:36.000 277 21256.97 353.22 43027.80 47993.45 2019-10-04 20:37:37.000 277 21256.98 353.24 43027.78 47993.47 2019-10-04 20:37:38.000 277 21257.00 353.29 43027.76 47993.48 2019-10-04 20:37:39.000 277 21257.01 353.34 43027.77 47993.45 2019-10-04 20:37:40.000 277 21257.03 353.37 43027.75 47993.47 2019-10-04 20:37:41.000 277 21257.02 353.38 43027.74 47993.47 2019-10-04 20:37:42.000 277 21257.04 353.39 43027.74 47993.43 2019-10-04 20:37:43.000 277 21257.01 353.43 43027.72 47993.43 2019-10-04 20:37:44.000 277 21257.02 353.42 43027.71 47993.43 2019-10-04 20:37:45.000 277 21257.05 353.41 43027.70 47993.42 2019-10-04 20:37:46.000 277 21257.05 353.42 43027.69 47993.43 2019-10-04 20:37:47.000 277 21257.09 353.42 43027.71 47993.43 2019-10-04 20:37:48.000 277 21257.07 353.43 43027.68 47993.42 2019-10-04 20:37:49.000 277 21257.07 353.42 43027.66 47993.42 2019-10-04 20:37:50.000 277 21257.06 353.38 43027.68 47993.41 2019-10-04 20:37:51.000 277 21257.06 353.36 43027.69 47993.43 2019-10-04 20:37:52.000 277 21257.06 353.33 43027.74 47993.42 2019-10-04 20:37:53.000 277 21257.05 353.32 43027.75 47993.42 2019-10-04 20:37:54.000 277 21257.04 353.31 43027.73 47993.44 2019-10-04 20:37:55.000 277 21257.00 353.29 43027.76 47993.45 2019-10-04 20:37:56.000 277 21256.99 353.33 43027.76 47993.42 2019-10-04 20:37:57.000 277 21256.97 353.33 43027.75 47993.41 2019-10-04 20:37:58.000 277 21256.94 353.33 43027.72 47993.38 2019-10-04 20:37:59.000 277 21256.93 353.34 43027.70 47993.39 2019-10-04 20:38:00.000 277 21256.89 353.34 43027.71 47993.36 2019-10-04 20:38:01.000 277 21256.89 353.33 43027.72 47993.35 2019-10-04 20:38:02.000 277 21256.84 353.33 43027.70 47993.34 2019-10-04 20:38:03.000 277 21256.80 353.34 43027.69 47993.32 2019-10-04 20:38:04.000 277 21256.79 353.35 43027.70 47993.31 2019-10-04 20:38:05.000 277 21256.77 353.36 43027.71 47993.29 2019-10-04 20:38:06.000 277 21256.75 353.35 43027.73 47993.29 2019-10-04 20:38:07.000 277 21256.71 353.36 43027.73 47993.24 2019-10-04 20:38:08.000 277 21256.65 353.36 43027.71 47993.25 2019-10-04 20:38:09.000 277 21256.61 353.33 43027.70 47993.22 2019-10-04 20:38:10.000 277 21256.58 353.32 43027.67 47993.21 2019-10-04 20:38:11.000 277 21256.53 353.30 43027.68 47993.18 2019-10-04 20:38:12.000 277 21256.49 353.28 43027.69 47993.17 2019-10-04 20:38:13.000 277 21256.42 353.26 43027.65 47993.17 2019-10-04 20:38:14.000 277 21256.38 353.26 43027.65 47993.12 2019-10-04 20:38:15.000 277 21256.34 353.22 43027.64 47993.10 2019-10-04 20:38:16.000 277 21256.33 353.20 43027.66 47993.11 2019-10-04 20:38:17.000 277 21256.31 353.16 43027.66 47993.08 2019-10-04 20:38:18.000 277 21256.29 353.12 43027.70 47993.05 2019-10-04 20:38:19.000 277 21256.24 353.07 43027.66 47993.06 2019-10-04 20:38:20.000 277 21256.25 353.04 43027.65 47993.06 2019-10-04 20:38:21.000 277 21256.23 353.02 43027.67 47993.04 2019-10-04 20:38:22.000 277 21256.23 352.98 43027.66 47993.04 2019-10-04 20:38:23.000 277 21256.21 352.94 43027.67 47993.04 2019-10-04 20:38:24.000 277 21256.21 352.91 43027.68 47993.05 2019-10-04 20:38:25.000 277 21256.22 352.91 43027.68 47993.03 2019-10-04 20:38:26.000 277 21256.24 352.89 43027.69 47993.03 2019-10-04 20:38:27.000 277 21256.19 352.85 43027.69 47993.01 2019-10-04 20:38:28.000 277 21256.19 352.85 43027.70 47993.04 2019-10-04 20:38:29.000 277 21256.18 352.82 43027.72 47993.02 2019-10-04 20:38:30.000 277 21256.23 352.78 43027.69 47993.02 2019-10-04 20:38:31.000 277 21256.24 352.76 43027.71 47993.03 2019-10-04 20:38:32.000 277 21256.25 352.73 43027.69 47993.07 2019-10-04 20:38:33.000 277 21256.26 352.72 43027.69 47993.08 2019-10-04 20:38:34.000 277 21256.27 352.69 43027.70 47993.11 2019-10-04 20:38:35.000 277 21256.31 352.68 43027.74 47993.08 2019-10-04 20:38:36.000 277 21256.30 352.66 43027.76 47993.13 2019-10-04 20:38:37.000 277 21256.34 352.66 43027.78 47993.12 2019-10-04 20:38:38.000 277 21256.37 352.63 43027.77 47993.13 2019-10-04 20:38:39.000 277 21256.35 352.64 43027.75 47993.14 2019-10-04 20:38:40.000 277 21256.34 352.68 43027.74 47993.15 2019-10-04 20:38:41.000 277 21256.32 352.72 43027.69 47993.12 2019-10-04 20:38:42.000 277 21256.30 352.77 43027.66 47993.12 2019-10-04 20:38:43.000 277 21256.30 352.76 43027.70 47993.06 2019-10-04 20:38:44.000 277 21256.29 352.78 43027.66 47993.08 2019-10-04 20:38:45.000 277 21256.31 352.80 43027.64 47993.06 2019-10-04 20:38:46.000 277 21256.33 352.81 43027.67 47993.01 2019-10-04 20:38:47.000 277 21256.33 352.80 43027.63 47993.04 2019-10-04 20:38:48.000 277 21256.33 352.79 43027.63 47993.05 2019-10-04 20:38:49.000 277 21256.36 352.81 43027.62 47993.03 2019-10-04 20:38:50.000 277 21256.35 352.83 43027.60 47993.04 2019-10-04 20:38:51.000 277 21256.36 352.82 43027.61 47993.05 2019-10-04 20:38:52.000 277 21256.35 352.80 43027.63 47993.05 2019-10-04 20:38:53.000 277 21256.38 352.84 43027.60 47993.06 2019-10-04 20:38:54.000 277 21256.43 352.90 43027.59 47993.05 2019-10-04 20:38:55.000 277 21256.44 352.95 43027.59 47993.06 2019-10-04 20:38:56.000 277 21256.43 353.00 43027.60 47993.05 2019-10-04 20:38:57.000 277 21256.42 353.07 43027.59 47993.04 2019-10-04 20:38:58.000 277 21256.45 353.08 43027.60 47993.04 2019-10-04 20:38:59.000 277 21256.45 353.09 43027.60 47993.06 2019-10-04 20:39:00.000 277 21256.45 353.13 43027.58 47993.06 2019-10-04 20:39:01.000 277 21256.43 353.14 43027.57 47993.08 2019-10-04 20:39:02.000 277 21256.47 353.14 43027.61 47993.07 2019-10-04 20:39:03.000 277 21256.49 353.17 43027.59 47993.07 2019-10-04 20:39:04.000 277 21256.52 353.18 43027.56 47993.06 2019-10-04 20:39:05.000 277 21256.54 353.18 43027.59 47993.09 2019-10-04 20:39:06.000 277 21256.53 353.16 43027.58 47993.08 2019-10-04 20:39:07.000 277 21256.57 353.16 43027.61 47993.10 2019-10-04 20:39:08.000 277 21256.63 353.11 43027.61 47993.10 2019-10-04 20:39:09.000 277 21256.67 353.14 43027.60 47993.17 2019-10-04 20:39:10.000 277 21256.70 353.17 43027.62 47993.16 2019-10-04 20:39:11.000 277 21256.71 353.16 43027.63 47993.20 2019-10-04 20:39:12.000 277 21256.75 353.13 43027.62 47993.20 2019-10-04 20:39:13.000 277 21256.77 353.14 43027.61 47993.21 2019-10-04 20:39:14.000 277 21256.79 353.13 43027.62 47993.23 2019-10-04 20:39:15.000 277 21256.81 353.15 43027.64 47993.23 2019-10-04 20:39:16.000 277 21256.87 353.18 43027.62 47993.30 2019-10-04 20:39:17.000 277 21256.94 353.23 43027.59 47993.25 2019-10-04 20:39:18.000 277 21257.01 353.28 43027.58 47993.25 2019-10-04 20:39:19.000 277 21257.12 353.33 43027.56 47993.29 2019-10-04 20:39:20.000 277 21257.20 353.40 43027.53 47993.29 2019-10-04 20:39:21.000 277 21257.24 353.46 43027.46 47993.32 2019-10-04 20:39:22.000 277 21257.26 353.49 43027.48 47993.29 2019-10-04 20:39:23.000 277 21257.28 353.51 43027.47 47993.32 2019-10-04 20:39:24.000 277 21257.25 353.54 43027.47 47993.31 2019-10-04 20:39:25.000 277 21257.18 353.61 43027.44 47993.29 2019-10-04 20:39:26.000 277 21257.12 353.67 43027.42 47993.25 2019-10-04 20:39:27.000 277 21257.10 353.72 43027.40 47993.20 2019-10-04 20:39:28.000 277 21257.07 353.73 43027.39 47993.15 2019-10-04 20:39:29.000 277 21257.07 353.70 43027.39 47993.15 2019-10-04 20:39:30.000 277 21257.09 353.73 43027.40 47993.16 2019-10-04 20:39:31.000 277 21257.10 353.72 43027.41 47993.18 2019-10-04 20:39:32.000 277 21257.09 353.72 43027.41 47993.19 2019-10-04 20:39:33.000 277 21257.06 353.72 43027.38 47993.15 2019-10-04 20:39:34.000 277 21257.05 353.71 43027.36 47993.14 2019-10-04 20:39:35.000 277 21257.02 353.71 43027.31 47993.15 2019-10-04 20:39:36.000 277 21257.02 353.71 43027.32 47993.12 2019-10-04 20:39:37.000 277 21256.97 353.71 43027.32 47993.07 2019-10-04 20:39:38.000 277 21256.94 353.75 43027.33 47993.07 2019-10-04 20:39:39.000 277 21256.89 353.78 43027.31 47993.05 2019-10-04 20:39:40.000 277 21256.87 353.81 43027.28 47993.01 2019-10-04 20:39:41.000 277 21256.86 353.83 43027.28 47992.97 2019-10-04 20:39:42.000 277 21256.85 353.80 43027.27 47992.95 2019-10-04 20:39:43.000 277 21256.83 353.76 43027.21 47992.93 2019-10-04 20:39:44.000 277 21256.85 353.75 43027.25 47992.95 2019-10-04 20:39:45.000 277 21256.84 353.69 43027.26 47992.96 2019-10-04 20:39:46.000 277 21256.85 353.67 43027.29 47992.98 2019-10-04 20:39:47.000 277 21256.84 353.68 43027.28 47992.98 2019-10-04 20:39:48.000 277 21256.89 353.63 43027.28 47992.98 2019-10-04 20:39:49.000 277 21256.93 353.62 43027.31 47993.05 2019-10-04 20:39:50.000 277 21256.94 353.60 43027.33 47993.04 2019-10-04 20:39:51.000 277 21256.93 353.57 43027.36 47993.08 2019-10-04 20:39:52.000 277 21256.98 353.53 43027.37 47993.06 2019-10-04 20:39:53.000 277 21256.98 353.49 43027.43 47993.12 2019-10-04 20:39:54.000 277 21256.97 353.47 43027.49 47993.18 2019-10-04 20:39:55.000 277 21257.00 353.46 43027.48 47993.18 2019-10-04 20:39:56.000 277 21257.02 353.42 43027.46 47993.21 2019-10-04 20:39:57.000 277 21257.05 353.39 43027.49 47993.24 2019-10-04 20:39:58.000 277 21257.04 353.43 43027.52 47993.25 2019-10-04 20:39:59.000 277 21257.03 353.43 43027.54 47993.27 2019-10-04 20:40:00.000 277 21257.04 353.43 43027.56 47993.29 2019-10-04 20:40:01.000 277 21257.00 353.50 43027.53 47993.28 2019-10-04 20:40:02.000 277 21256.99 353.51 43027.49 47993.24 2019-10-04 20:40:03.000 277 21256.99 353.52 43027.46 47993.19 2019-10-04 20:40:04.000 277 21256.96 353.52 43027.47 47993.18 2019-10-04 20:40:05.000 277 21256.93 353.51 43027.45 47993.14 2019-10-04 20:40:06.000 277 21256.89 353.54 43027.45 47993.12 2019-10-04 20:40:07.000 277 21256.88 353.57 43027.42 47993.09 2019-10-04 20:40:08.000 277 21256.88 353.59 43027.40 47993.10 2019-10-04 20:40:09.000 277 21256.87 353.62 43027.34 47993.06 2019-10-04 20:40:10.000 277 21256.87 353.64 43027.34 47993.06 2019-10-04 20:40:11.000 277 21256.86 353.66 43027.32 47993.00 2019-10-04 20:40:12.000 277 21256.86 353.68 43027.29 47993.00 2019-10-04 20:40:13.000 277 21256.85 353.72 43027.29 47992.98 2019-10-04 20:40:14.000 277 21256.93 353.71 43027.28 47992.97 2019-10-04 20:40:15.000 277 21256.97 353.73 43027.23 47992.98 2019-10-04 20:40:16.000 277 21256.99 353.74 43027.25 47992.99 2019-10-04 20:40:17.000 277 21257.02 353.69 43027.26 47992.99 2019-10-04 20:40:18.000 277 21257.05 353.66 43027.25 47992.98 2019-10-04 20:40:19.000 277 21257.10 353.66 43027.29 47993.02 2019-10-04 20:40:20.000 277 21257.11 353.65 43027.26 47993.06 2019-10-04 20:40:21.000 277 21257.14 353.64 43027.25 47993.06 2019-10-04 20:40:22.000 277 21257.14 353.64 43027.28 47993.10 2019-10-04 20:40:23.000 277 21257.12 353.68 43027.30 47993.09 2019-10-04 20:40:24.000 277 21257.11 353.71 43027.28 47993.12 2019-10-04 20:40:25.000 277 21257.10 353.75 43027.28 47993.10 2019-10-04 20:40:26.000 277 21257.06 353.82 43027.27 47993.09 2019-10-04 20:40:27.000 277 21257.03 353.87 43027.26 47993.05 2019-10-04 20:40:28.000 277 21257.04 353.91 43027.26 47993.02 2019-10-04 20:40:29.000 277 21257.04 353.92 43027.24 47992.98 2019-10-04 20:40:30.000 277 21257.01 353.98 43027.22 47992.98 2019-10-04 20:40:31.000 277 21256.98 354.03 43027.16 47992.96 2019-10-04 20:40:32.000 277 21256.96 354.09 43027.15 47992.94 2019-10-04 20:40:33.000 277 21256.95 354.11 43027.11 47992.92 2019-10-04 20:40:34.000 277 21256.96 354.14 43027.11 47992.87 2019-10-04 20:40:35.000 277 21256.99 354.13 43027.10 47992.87 2019-10-04 20:40:36.000 277 21256.97 354.13 43027.10 47992.88 2019-10-04 20:40:37.000 277 21257.02 354.11 43027.08 47992.89 2019-10-04 20:40:38.000 277 21257.04 354.09 43027.12 47992.88 2019-10-04 20:40:39.000 277 21257.00 354.09 43027.16 47992.89 2019-10-04 20:40:40.000 277 21256.95 354.05 43027.17 47992.83 2019-10-04 20:40:41.000 277 21256.95 354.05 43027.18 47992.87 2019-10-04 20:40:42.000 277 21256.93 354.06 43027.17 47992.86 2019-10-04 20:40:43.000 277 21256.96 354.04 43027.15 47992.86 2019-10-04 20:40:44.000 277 21256.99 354.02 43027.17 47992.87 2019-10-04 20:40:45.000 277 21256.95 354.00 43027.16 47992.89 2019-10-04 20:40:46.000 277 21256.94 353.99 43027.17 47992.91 2019-10-04 20:40:47.000 277 21256.96 353.98 43027.20 47992.94 2019-10-04 20:40:48.000 277 21257.00 353.94 43027.24 47992.92 2019-10-04 20:40:49.000 277 21256.99 353.95 43027.23 47992.94 2019-10-04 20:40:50.000 277 21256.99 353.93 43027.22 47992.98 2019-10-04 20:40:51.000 277 21256.98 353.90 43027.29 47993.00 2019-10-04 20:40:52.000 277 21256.97 353.88 43027.29 47993.03 2019-10-04 20:40:53.000 277 21256.95 353.82 43027.32 47993.01 2019-10-04 20:40:54.000 277 21256.95 353.81 43027.36 47993.05 2019-10-04 20:40:55.000 277 21256.93 353.83 43027.35 47993.03 2019-10-04 20:40:56.000 277 21256.96 353.85 43027.31 47993.05 2019-10-04 20:40:57.000 277 21256.99 353.84 43027.35 47993.06 2019-10-04 20:40:58.000 277 21256.97 353.83 43027.34 47993.08 2019-10-04 20:40:59.000 277 21256.97 353.82 43027.36 47993.06 2019-10-04 20:41:00.000 277 21256.98 353.83 43027.36 47993.07 2019-10-04 20:41:01.000 277 21256.96 353.86 43027.35 47993.07 2019-10-04 20:41:02.000 277 21256.93 353.88 43027.35 47993.06 2019-10-04 20:41:03.000 277 21256.92 353.89 43027.34 47993.05 2019-10-04 20:41:04.000 277 21256.91 353.90 43027.34 47993.03 2019-10-04 20:41:05.000 277 21256.93 353.91 43027.33 47993.03 2019-10-04 20:41:06.000 277 21256.90 353.91 43027.32 47993.01 2019-10-04 20:41:07.000 277 21256.89 353.90 43027.27 47993.03 2019-10-04 20:41:08.000 277 21256.90 353.89 43027.30 47992.99 2019-10-04 20:41:09.000 277 21256.88 353.91 43027.28 47992.96 2019-10-04 20:41:10.000 277 21256.90 353.90 43027.25 47992.98 2019-10-04 20:41:11.000 277 21256.89 353.89 43027.25 47992.96 2019-10-04 20:41:12.000 277 21256.86 353.87 43027.28 47992.99 2019-10-04 20:41:13.000 277 21256.81 353.85 43027.28 47992.96 2019-10-04 20:41:14.000 277 21256.72 353.86 43027.27 47992.94 2019-10-04 20:41:15.000 277 21256.68 353.87 43027.26 47992.89 2019-10-04 20:41:16.000 277 21256.70 353.84 43027.27 47992.90 2019-10-04 20:41:17.000 277 21256.73 353.85 43027.31 47992.89 2019-10-04 20:41:18.000 277 21256.71 353.83 43027.29 47992.91 2019-10-04 20:41:19.000 277 21256.70 353.84 43027.31 47992.90 2019-10-04 20:41:20.000 277 21256.71 353.85 43027.33 47992.92 2019-10-04 20:41:21.000 277 21256.74 353.86 43027.33 47992.90 2019-10-04 20:41:22.000 277 21256.75 353.83 43027.34 47992.96 2019-10-04 20:41:23.000 277 21256.77 353.86 43027.32 47992.94 2019-10-04 20:41:24.000 277 21256.76 353.89 43027.29 47992.95 2019-10-04 20:41:25.000 277 21256.76 353.90 43027.32 47992.94 2019-10-04 20:41:26.000 277 21256.72 353.92 43027.32 47992.93 2019-10-04 20:41:27.000 277 21256.72 353.95 43027.31 47992.94 2019-10-04 20:41:28.000 277 21256.74 353.97 43027.31 47992.95 2019-10-04 20:41:29.000 277 21256.77 353.96 43027.29 47992.93 2019-10-04 20:41:30.000 277 21256.76 353.99 43027.24 47992.92 2019-10-04 20:41:31.000 277 21256.77 353.99 43027.24 47992.93 2019-10-04 20:41:32.000 277 21256.82 354.01 43027.28 47992.94 2019-10-04 20:41:33.000 277 21256.86 353.96 43027.28 47992.94 2019-10-04 20:41:34.000 277 21256.93 353.93 43027.32 47992.99 2019-10-04 20:41:35.000 277 21256.97 353.91 43027.33 47993.03 2019-10-04 20:41:36.000 277 21256.99 353.92 43027.32 47993.08 2019-10-04 20:41:37.000 277 21257.04 353.95 43027.37 47993.11 2019-10-04 20:41:38.000 277 21257.09 353.99 43027.39 47993.16 2019-10-04 20:41:39.000 277 21257.14 354.04 43027.37 47993.15 2019-10-04 20:41:40.000 277 21257.13 354.04 43027.38 47993.17 2019-10-04 20:41:41.000 277 21257.07 354.05 43027.37 47993.15 2019-10-04 20:41:42.000 277 21257.03 354.08 43027.38 47993.13 2019-10-04 20:41:43.000 277 21257.01 354.07 43027.38 47993.15 2019-10-04 20:41:44.000 277 21257.00 354.07 43027.38 47993.14 2019-10-04 20:41:45.000 277 21257.00 354.05 43027.38 47993.14 2019-10-04 20:41:46.000 277 21256.96 354.06 43027.38 47993.11 2019-10-04 20:41:47.000 277 21256.95 354.03 43027.39 47993.14 2019-10-04 20:41:48.000 277 21256.92 354.05 43027.39 47993.11 2019-10-04 20:41:49.000 277 21256.92 354.05 43027.38 47993.11 2019-10-04 20:41:50.000 277 21256.90 354.05 43027.38 47993.06 2019-10-04 20:41:51.000 277 21256.85 354.08 43027.37 47993.09 2019-10-04 20:41:52.000 277 21256.83 354.09 43027.38 47993.03 2019-10-04 20:41:53.000 277 21256.83 354.08 43027.38 47993.06 2019-10-04 20:41:54.000 277 21256.81 354.08 43027.37 47993.05 2019-10-04 20:41:55.000 277 21256.82 354.08 43027.36 47993.05 2019-10-04 20:41:56.000 277 21256.84 354.09 43027.38 47993.02 2019-10-04 20:41:57.000 277 21256.84 354.10 43027.37 47993.04 2019-10-04 20:41:58.000 277 21256.84 354.08 43027.37 47993.05 2019-10-04 20:41:59.000 277 21256.84 354.06 43027.38 47993.06 2019-10-04 20:42:00.000 277 21256.88 354.05 43027.41 47993.05 2019-10-04 20:42:01.000 277 21256.88 354.06 43027.36 47993.04 2019-10-04 20:42:02.000 277 21256.90 354.06 43027.39 47993.04 2019-10-04 20:42:03.000 277 21256.92 354.10 43027.36 47993.08 2019-10-04 20:42:04.000 277 21256.97 354.12 43027.38 47993.10 2019-10-04 20:42:05.000 277 21257.02 354.11 43027.36 47993.10 2019-10-04 20:42:06.000 277 21257.04 354.13 43027.36 47993.11 2019-10-04 20:42:07.000 277 21257.06 354.13 43027.35 47993.13 2019-10-04 20:42:08.000 277 21257.10 354.12 43027.38 47993.14 2019-10-04 20:42:09.000 277 21257.09 354.13 43027.41 47993.13 2019-10-04 20:42:10.000 277 21257.05 354.17 43027.42 47993.16 2019-10-04 20:42:11.000 277 21256.99 354.23 43027.36 47993.14 2019-10-04 20:42:12.000 277 21256.95 354.27 43027.31 47993.08 2019-10-04 20:42:13.000 277 21256.94 354.30 43027.31 47993.05 2019-10-04 20:42:14.000 277 21256.93 354.32 43027.30 47993.00 2019-10-04 20:42:15.000 277 21256.90 354.33 43027.26 47993.01 2019-10-04 20:42:16.000 277 21256.89 354.36 43027.23 47992.94 2019-10-04 20:42:17.000 277 21256.92 354.34 43027.23 47992.98 2019-10-04 20:42:18.000 277 21256.93 354.34 43027.24 47992.96 2019-10-04 20:42:19.000 277 21256.94 354.31 43027.24 47992.96 2019-10-04 20:42:20.000 277 21256.94 354.28 43027.21 47992.98 2019-10-04 20:42:21.000 277 21256.92 354.26 43027.22 47992.94 2019-10-04 20:42:22.000 277 21256.88 354.24 43027.23 47992.93 2019-10-04 20:42:23.000 277 21256.88 354.20 43027.21 47992.95 2019-10-04 20:42:24.000 277 21256.87 354.17 43027.24 47992.94 2019-10-04 20:42:25.000 277 21256.89 354.14 43027.26 47992.95 2019-10-04 20:42:26.000 277 21256.85 354.16 43027.25 47992.92 2019-10-04 20:42:27.000 277 21256.88 354.14 43027.27 47992.96 2019-10-04 20:42:28.000 277 21256.89 354.12 43027.26 47992.96 2019-10-04 20:42:29.000 277 21256.91 354.12 43027.24 47992.98 2019-10-04 20:42:30.000 277 21256.91 354.16 43027.23 47992.98 2019-10-04 20:42:31.000 277 21256.90 354.15 43027.22 47992.93 2019-10-04 20:42:32.000 277 21256.88 354.14 43027.25 47992.97 2019-10-04 20:42:33.000 277 21256.89 354.13 43027.21 47992.92 2019-10-04 20:42:34.000 277 21256.90 354.09 43027.22 47992.91 2019-10-04 20:42:35.000 277 21256.83 354.10 43027.23 47992.93 2019-10-04 20:42:36.000 277 21256.84 354.09 43027.23 47992.91 2019-10-04 20:42:37.000 277 21256.83 354.08 43027.23 47992.93 2019-10-04 20:42:38.000 277 21256.87 354.01 43027.24 47992.90 2019-10-04 20:42:39.000 277 21256.89 353.95 43027.25 47992.93 2019-10-04 20:42:40.000 277 21256.88 353.92 43027.30 47992.96 2019-10-04 20:42:41.000 277 21256.86 353.91 43027.32 47992.96 2019-10-04 20:42:42.000 277 21256.84 353.93 43027.34 47992.99 2019-10-04 20:42:43.000 277 21256.84 353.94 43027.34 47992.98 2019-10-04 20:42:44.000 277 21256.82 353.91 43027.32 47993.02 2019-10-04 20:42:45.000 277 21256.80 353.95 43027.35 47992.98 2019-10-04 20:42:46.000 277 21256.79 353.99 43027.32 47992.98 2019-10-04 20:42:47.000 277 21256.79 353.97 43027.31 47992.96 2019-10-04 20:42:48.000 277 21256.76 353.95 43027.32 47992.93 2019-10-04 20:42:49.000 277 21256.74 353.98 43027.31 47992.95 2019-10-04 20:42:50.000 277 21256.70 353.95 43027.34 47992.94 2019-10-04 20:42:51.000 277 21256.69 353.94 43027.35 47992.95 2019-10-04 20:42:52.000 277 21256.70 353.95 43027.39 47992.95 2019-10-04 20:42:53.000 277 21256.70 353.93 43027.40 47992.95 2019-10-04 20:42:54.000 277 21256.70 353.91 43027.39 47992.96 2019-10-04 20:42:55.000 277 21256.71 353.91 43027.38 47992.99 2019-10-04 20:42:56.000 277 21256.76 353.91 43027.39 47992.97 2019-10-04 20:42:57.000 277 21256.77 353.91 43027.41 47993.02 2019-10-04 20:42:58.000 277 21256.77 353.91 43027.40 47993.00 2019-10-04 20:42:59.000 277 21256.76 353.93 43027.44 47993.04 2019-10-04 20:43:00.000 277 21256.79 353.93 43027.44 47993.05 2019-10-04 20:43:01.000 277 21256.85 353.94 43027.44 47993.06 2019-10-04 20:43:02.000 277 21256.87 353.92 43027.43 47993.10 2019-10-04 20:43:03.000 277 21256.90 353.91 43027.45 47993.10 2019-10-04 20:43:04.000 277 21256.88 353.90 43027.41 47993.12 2019-10-04 20:43:05.000 277 21256.86 353.88 43027.47 47993.12 2019-10-04 20:43:06.000 277 21256.86 353.83 43027.49 47993.15 2019-10-04 20:43:07.000 277 21256.88 353.85 43027.48 47993.16 2019-10-04 20:43:08.000 277 21256.90 353.85 43027.52 47993.16 2019-10-04 20:43:09.000 277 21256.87 353.88 43027.53 47993.19 2019-10-04 20:43:10.000 277 21256.84 353.90 43027.54 47993.21 2019-10-04 20:43:11.000 277 21256.85 353.90 43027.55 47993.19 2019-10-04 20:43:12.000 277 21256.86 353.88 43027.59 47993.21 2019-10-04 20:43:13.000 277 21256.86 353.88 43027.58 47993.18 2019-10-04 20:43:14.000 277 21256.84 353.88 43027.56 47993.21 2019-10-04 20:43:15.000 277 21256.81 353.87 43027.55 47993.18 2019-10-04 20:43:16.000 277 21256.78 353.86 43027.56 47993.19 2019-10-04 20:43:17.000 277 21256.76 353.84 43027.56 47993.15 2019-10-04 20:43:18.000 277 21256.74 353.83 43027.56 47993.18 2019-10-04 20:43:19.000 277 21256.72 353.81 43027.57 47993.17 2019-10-04 20:43:20.000 277 21256.70 353.81 43027.57 47993.17 2019-10-04 20:43:21.000 277 21256.69 353.80 43027.56 47993.15 2019-10-04 20:43:22.000 277 21256.68 353.77 43027.56 47993.15 2019-10-04 20:43:23.000 277 21256.67 353.76 43027.56 47993.13 2019-10-04 20:43:24.000 277 21256.68 353.71 43027.55 47993.07 2019-10-04 20:43:25.000 277 21256.67 353.70 43027.53 47993.12 2019-10-04 20:43:26.000 277 21256.63 353.70 43027.54 47993.13 2019-10-04 20:43:27.000 277 21256.61 353.72 43027.55 47993.07 2019-10-04 20:43:28.000 277 21256.63 353.69 43027.54 47993.08 2019-10-04 20:43:29.000 277 21256.61 353.66 43027.55 47993.07 2019-10-04 20:43:30.000 277 21256.57 353.67 43027.57 47993.07 2019-10-04 20:43:31.000 277 21256.52 353.67 43027.54 47993.06 2019-10-04 20:43:32.000 277 21256.48 353.69 43027.52 47993.06 2019-10-04 20:43:33.000 277 21256.45 353.72 43027.50 47993.02 2019-10-04 20:43:34.000 277 21256.41 353.77 43027.51 47993.01 2019-10-04 20:43:35.000 277 21256.37 353.83 43027.48 47992.98 2019-10-04 20:43:36.000 277 21256.34 353.89 43027.43 47992.94 2019-10-04 20:43:37.000 277 21256.34 353.90 43027.40 47992.89 2019-10-04 20:43:38.000 277 21256.30 353.91 43027.37 47992.84 2019-10-04 20:43:39.000 277 21256.29 353.94 43027.34 47992.83 2019-10-04 20:43:40.000 277 21256.29 353.95 43027.31 47992.79 2019-10-04 20:43:41.000 277 21256.28 353.94 43027.34 47992.77 2019-10-04 20:43:42.000 277 21256.26 353.95 43027.34 47992.73 2019-10-04 20:43:43.000 277 21256.23 353.97 43027.30 47992.73 2019-10-04 20:43:44.000 277 21256.21 353.98 43027.29 47992.69 2019-10-04 20:43:45.000 277 21256.19 353.95 43027.28 47992.67 2019-10-04 20:43:46.000 277 21256.21 353.97 43027.27 47992.66 2019-10-04 20:43:47.000 277 21256.19 353.95 43027.24 47992.65 2019-10-04 20:43:48.000 277 21256.22 353.92 43027.26 47992.65 2019-10-04 20:43:49.000 277 21256.29 353.84 43027.30 47992.66 2019-10-04 20:43:50.000 277 21256.31 353.79 43027.32 47992.72 2019-10-04 20:43:51.000 277 21256.32 353.78 43027.32 47992.72 2019-10-04 20:43:52.000 277 21256.38 353.74 43027.36 47992.77 2019-10-04 20:43:53.000 277 21256.38 353.72 43027.37 47992.79 2019-10-04 20:43:54.000 277 21256.41 353.76 43027.37 47992.82 2019-10-04 20:43:55.000 277 21256.42 353.76 43027.34 47992.82 2019-10-04 20:43:56.000 277 21256.41 353.76 43027.34 47992.85 2019-10-04 20:43:57.000 277 21256.44 353.75 43027.37 47992.81 2019-10-04 20:43:58.000 277 21256.44 353.78 43027.32 47992.83 2019-10-04 20:43:59.000 277 21256.45 353.77 43027.33 47992.79 2019-10-04 20:44:00.000 277 21256.44 353.79 43027.30 47992.77 2019-10-04 20:44:01.000 277 21256.40 353.81 43027.26 47992.76 2019-10-04 20:44:02.000 277 21256.39 353.79 43027.27 47992.73 2019-10-04 20:44:03.000 277 21256.41 353.80 43027.27 47992.73 2019-10-04 20:44:04.000 277 21256.39 353.82 43027.27 47992.73 2019-10-04 20:44:05.000 277 21256.40 353.76 43027.24 47992.71 2019-10-04 20:44:06.000 277 21256.45 353.67 43027.28 47992.73 2019-10-04 20:44:07.000 277 21256.52 353.60 43027.30 47992.76 2019-10-04 20:44:08.000 277 21256.54 353.57 43027.33 47992.83 2019-10-04 20:44:09.000 277 21256.56 353.58 43027.39 47992.89 2019-10-04 20:44:10.000 277 21256.56 353.61 43027.38 47992.88 2019-10-04 20:44:11.000 277 21256.54 353.62 43027.42 47992.90 2019-10-04 20:44:12.000 277 21256.57 353.62 43027.42 47992.92 2019-10-04 20:44:13.000 277 21256.58 353.61 43027.40 47992.92 2019-10-04 20:44:14.000 277 21256.56 353.60 43027.42 47992.92 2019-10-04 20:44:15.000 277 21256.53 353.59 43027.40 47992.91 2019-10-04 20:44:16.000 277 21256.51 353.59 43027.42 47992.95 2019-10-04 20:44:17.000 277 21256.53 353.60 43027.42 47992.95 2019-10-04 20:44:18.000 277 21256.53 353.60 43027.44 47992.94 2019-10-04 20:44:19.000 277 21256.53 353.63 43027.46 47992.92 2019-10-04 20:44:20.000 277 21256.53 353.61 43027.48 47992.95 2019-10-04 20:44:21.000 277 21256.53 353.58 43027.49 47992.98 2019-10-04 20:44:22.000 277 21256.53 353.58 43027.51 47992.96 2019-10-04 20:44:23.000 277 21256.53 353.60 43027.50 47992.98 2019-10-04 20:44:24.000 277 21256.51 353.61 43027.50 47993.00 2019-10-04 20:44:25.000 277 21256.46 353.63 43027.52 47993.00 2019-10-04 20:44:26.000 277 21256.43 353.63 43027.55 47992.98 2019-10-04 20:44:27.000 277 21256.41 353.66 43027.53 47992.99 2019-10-04 20:44:28.000 277 21256.39 353.67 43027.47 47992.95 2019-10-04 20:44:29.000 277 21256.37 353.69 43027.49 47992.96 2019-10-04 20:44:30.000 277 21256.34 353.75 43027.51 47992.96 2019-10-04 20:44:31.000 277 21256.29 353.77 43027.50 47992.94 2019-10-04 20:44:32.000 277 21256.29 353.78 43027.50 47992.91 2019-10-04 20:44:33.000 277 21256.27 353.79 43027.49 47992.88 2019-10-04 20:44:34.000 277 21256.22 353.79 43027.49 47992.88 2019-10-04 20:44:35.000 277 21256.22 353.84 43027.51 47992.86 2019-10-04 20:44:36.000 277 21256.21 353.87 43027.52 47992.88 2019-10-04 20:44:37.000 277 21256.16 353.88 43027.54 47992.90 2019-10-04 20:44:38.000 277 21256.15 353.88 43027.55 47992.86 2019-10-04 20:44:39.000 277 21256.15 353.88 43027.54 47992.84 2019-10-04 20:44:40.000 277 21256.14 353.89 43027.53 47992.85 2019-10-04 20:44:41.000 277 21256.13 353.90 43027.50 47992.83 2019-10-04 20:44:42.000 277 21256.11 353.88 43027.49 47992.81 2019-10-04 20:44:43.000 277 21256.12 353.87 43027.50 47992.81 2019-10-04 20:44:44.000 277 21256.12 353.83 43027.50 47992.79 2019-10-04 20:44:45.000 277 21256.12 353.84 43027.49 47992.81 2019-10-04 20:44:46.000 277 21256.10 353.82 43027.49 47992.77 2019-10-04 20:44:47.000 277 21256.08 353.80 43027.48 47992.77 2019-10-04 20:44:48.000 277 21256.06 353.76 43027.50 47992.77 2019-10-04 20:44:49.000 277 21256.08 353.72 43027.52 47992.78 2019-10-04 20:44:50.000 277 21256.09 353.72 43027.56 47992.77 2019-10-04 20:44:51.000 277 21256.07 353.69 43027.60 47992.83 2019-10-04 20:44:52.000 277 21256.09 353.71 43027.57 47992.86 2019-10-04 20:44:53.000 277 21256.14 353.72 43027.56 47992.86 2019-10-04 20:44:54.000 277 21256.14 353.75 43027.56 47992.88 2019-10-04 20:44:55.000 277 21256.15 353.81 43027.51 47992.87 2019-10-04 20:44:56.000 277 21256.14 353.88 43027.49 47992.84 2019-10-04 20:44:57.000 277 21256.19 353.87 43027.50 47992.84 2019-10-04 20:44:58.000 277 21256.20 353.90 43027.49 47992.85 2019-10-04 20:44:59.000 277 21256.20 353.92 43027.45 47992.82 2019-10-04 20:45:00.000 277 21256.19 353.95 43027.44 47992.82 2019-10-04 20:45:01.000 277 21256.21 354.00 43027.39 47992.83 2019-10-04 20:45:02.000 277 21256.20 354.03 43027.38 47992.78 2019-10-04 20:45:03.000 277 21256.19 354.06 43027.39 47992.75 2019-10-04 20:45:04.000 277 21256.20 354.07 43027.35 47992.74 2019-10-04 20:45:05.000 277 21256.22 354.08 43027.34 47992.71 2019-10-04 20:45:06.000 277 21256.21 354.12 43027.30 47992.71 2019-10-04 20:45:07.000 277 21256.21 354.19 43027.30 47992.68 2019-10-04 20:45:08.000 277 21256.22 354.21 43027.23 47992.66 2019-10-04 20:45:09.000 277 21256.20 354.25 43027.18 47992.61 2019-10-04 20:45:10.000 277 21256.15 354.29 43027.17 47992.58 2019-10-04 20:45:11.000 277 21256.17 354.29 43027.15 47992.53 2019-10-04 20:45:12.000 277 21256.16 354.24 43027.12 47992.54 2019-10-04 20:45:13.000 277 21256.16 354.25 43027.14 47992.52 2019-10-04 20:45:14.000 277 21256.20 354.23 43027.17 47992.53 2019-10-04 20:45:15.000 277 21256.24 354.20 43027.18 47992.59 2019-10-04 20:45:16.000 277 21256.32 354.18 43027.19 47992.57 2019-10-04 20:45:17.000 277 21256.33 354.23 43027.17 47992.61 2019-10-04 20:45:18.000 277 21256.36 354.24 43027.15 47992.60 2019-10-04 20:45:19.000 277 21256.40 354.26 43027.18 47992.63 2019-10-04 20:45:20.000 277 21256.40 354.27 43027.13 47992.64 2019-10-04 20:45:21.000 277 21256.42 354.28 43027.13 47992.63 2019-10-04 20:45:22.000 277 21256.42 354.30 43027.13 47992.62 2019-10-04 20:45:23.000 277 21256.42 354.34 43027.11 47992.62 2019-10-04 20:45:24.000 277 21256.46 354.35 43027.06 47992.63 2019-10-04 20:45:25.000 277 21256.50 354.35 43027.06 47992.63 2019-10-04 20:45:26.000 277 21256.53 354.35 43027.10 47992.64 2019-10-04 20:45:27.000 277 21256.60 354.35 43027.11 47992.65 2019-10-04 20:45:28.000 277 21256.66 354.33 43027.15 47992.68 2019-10-04 20:45:29.000 277 21256.65 354.34 43027.14 47992.72 2019-10-04 20:45:30.000 277 21256.68 354.35 43027.12 47992.71 2019-10-04 20:45:31.000 277 21256.66 354.30 43027.14 47992.75 2019-10-04 20:45:32.000 277 21256.68 354.27 43027.17 47992.77 2019-10-04 20:45:33.000 277 21256.73 354.25 43027.19 47992.78 2019-10-04 20:45:34.000 277 21256.74 354.25 43027.22 47992.82 2019-10-04 20:45:35.000 277 21256.75 354.23 43027.23 47992.84 2019-10-04 20:45:36.000 277 21256.79 354.23 43027.20 47992.87 2019-10-04 20:45:37.000 277 21256.76 354.22 43027.25 47992.85 2019-10-04 20:45:38.000 277 21256.76 354.21 43027.23 47992.87 2019-10-04 20:45:39.000 277 21256.73 354.18 43027.23 47992.88 2019-10-04 20:45:40.000 277 21256.70 354.15 43027.26 47992.85 2019-10-04 20:45:41.000 277 21256.67 354.11 43027.25 47992.88 2019-10-04 20:45:42.000 277 21256.67 354.08 43027.30 47992.90 2019-10-04 20:45:43.000 277 21256.71 354.04 43027.33 47992.92 2019-10-04 20:45:44.000 277 21256.74 354.04 43027.37 47992.92 2019-10-04 20:45:45.000 277 21256.74 354.01 43027.39 47992.97 2019-10-04 20:45:46.000 277 21256.73 354.02 43027.35 47992.97 2019-10-04 20:45:47.000 277 21256.71 354.02 43027.35 47992.98 2019-10-04 20:45:48.000 277 21256.70 354.03 43027.41 47992.99 2019-10-04 20:45:49.000 277 21256.69 354.09 43027.38 47993.00 2019-10-04 20:45:50.000 277 21256.70 354.10 43027.40 47993.00 2019-10-04 20:45:51.000 277 21256.71 354.15 43027.41 47993.00 2019-10-04 20:45:52.000 277 21256.73 354.16 43027.38 47993.00 2019-10-04 20:45:53.000 277 21256.75 354.15 43027.39 47993.03 2019-10-04 20:45:54.000 277 21256.74 354.18 43027.42 47993.05 2019-10-04 20:45:55.000 277 21256.75 354.20 43027.38 47993.03 2019-10-04 20:45:56.000 277 21256.77 354.22 43027.39 47993.04 2019-10-04 20:45:57.000 277 21256.76 354.23 43027.41 47993.06 2019-10-04 20:45:58.000 277 21256.77 354.20 43027.42 47993.05 2019-10-04 20:45:59.000 277 21256.78 354.21 43027.42 47993.05 2019-10-04 20:46:00.000 277 21256.78 354.20 43027.40 47993.05 2019-10-04 20:46:01.000 277 21256.79 354.20 43027.41 47993.05 2019-10-04 20:46:02.000 277 21256.77 354.20 43027.42 47993.06 2019-10-04 20:46:03.000 277 21256.81 354.20 43027.46 47993.07 2019-10-04 20:46:04.000 277 21256.80 354.18 43027.47 47993.13 2019-10-04 20:46:05.000 277 21256.77 354.19 43027.47 47993.10 2019-10-04 20:46:06.000 277 21256.78 354.20 43027.47 47993.11 2019-10-04 20:46:07.000 277 21256.74 354.21 43027.45 47993.12 2019-10-04 20:46:08.000 277 21256.77 354.18 43027.46 47993.11 2019-10-04 20:46:09.000 277 21256.77 354.14 43027.49 47993.12 2019-10-04 20:46:10.000 277 21256.77 354.13 43027.49 47993.12 2019-10-04 20:46:11.000 277 21256.79 354.12 43027.48 47993.12 2019-10-04 20:46:12.000 277 21256.77 354.09 43027.47 47993.13 2019-10-04 20:46:13.000 277 21256.74 354.10 43027.46 47993.12 2019-10-04 20:46:14.000 277 21256.75 354.11 43027.45 47993.11 2019-10-04 20:46:15.000 277 21256.75 354.12 43027.44 47993.08 2019-10-04 20:46:16.000 277 21256.73 354.10 43027.46 47993.10 2019-10-04 20:46:17.000 277 21256.72 354.11 43027.45 47993.09 2019-10-04 20:46:18.000 277 21256.71 354.08 43027.45 47993.08 2019-10-04 20:46:19.000 277 21256.76 354.06 43027.46 47993.10 2019-10-04 20:46:20.000 277 21256.76 354.05 43027.48 47993.09 2019-10-04 20:46:21.000 277 21256.75 354.09 43027.50 47993.08 2019-10-04 20:46:22.000 277 21256.75 354.14 43027.47 47993.09 2019-10-04 20:46:23.000 277 21256.77 354.15 43027.47 47993.10 2019-10-04 20:46:24.000 277 21256.79 354.16 43027.46 47993.08 2019-10-04 20:46:25.000 277 21256.79 354.16 43027.44 47993.06 2019-10-04 20:46:26.000 277 21256.82 354.18 43027.45 47993.12 2019-10-04 20:46:27.000 277 21256.83 354.18 43027.39 47993.08 2019-10-04 20:46:28.000 277 21256.84 354.18 43027.41 47993.07 2019-10-04 20:46:29.000 277 21256.83 354.15 43027.41 47993.07 2019-10-04 20:46:30.000 277 21256.81 354.16 43027.40 47993.06 2019-10-04 20:46:31.000 277 21256.81 354.16 43027.40 47993.07 2019-10-04 20:46:32.000 277 21256.80 354.14 43027.42 47993.07 2019-10-04 20:46:33.000 277 21256.83 354.13 43027.45 47993.11 2019-10-04 20:46:34.000 277 21256.87 354.13 43027.43 47993.08 2019-10-04 20:46:35.000 277 21256.84 354.15 43027.41 47993.12 2019-10-04 20:46:36.000 277 21256.83 354.16 43027.39 47993.05 2019-10-04 20:46:37.000 277 21256.79 354.19 43027.37 47993.05 2019-10-04 20:46:38.000 277 21256.81 354.21 43027.37 47993.06 2019-10-04 20:46:39.000 277 21256.78 354.20 43027.31 47992.99 2019-10-04 20:46:40.000 277 21256.75 354.19 43027.31 47992.98 2019-10-04 20:46:41.000 277 21256.75 354.17 43027.31 47992.97 2019-10-04 20:46:42.000 277 21256.70 354.17 43027.31 47992.95 2019-10-04 20:46:43.000 277 21256.72 354.17 43027.33 47992.97 2019-10-04 20:46:44.000 277 21256.74 354.18 43027.34 47992.98 2019-10-04 20:46:45.000 277 21256.73 354.19 43027.37 47992.98 2019-10-04 20:46:46.000 277 21256.76 354.19 43027.37 47992.99 2019-10-04 20:46:47.000 277 21256.77 354.18 43027.39 47992.98 2019-10-04 20:46:48.000 277 21256.75 354.19 43027.39 47992.99 2019-10-04 20:46:49.000 277 21256.76 354.19 43027.41 47993.00 2019-10-04 20:46:50.000 277 21256.76 354.21 43027.40 47993.03 2019-10-04 20:46:51.000 277 21256.74 354.23 43027.36 47993.02 2019-10-04 20:46:52.000 277 21256.68 354.26 43027.38 47992.99 2019-10-04 20:46:53.000 277 21256.70 354.28 43027.37 47993.00 2019-10-04 20:46:54.000 277 21256.71 354.26 43027.40 47992.99 2019-10-04 20:46:55.000 277 21256.69 354.32 43027.39 47992.98 2019-10-04 20:46:56.000 277 21256.67 354.36 43027.32 47992.98 2019-10-04 20:46:57.000 277 21256.68 354.37 43027.30 47992.91 2019-10-04 20:46:58.000 277 21256.66 354.39 43027.26 47992.86 2019-10-04 20:46:59.000 277 21256.67 354.38 43027.23 47992.86 2019-10-04 20:47:00.000 277 21256.69 354.31 43027.24 47992.84 2019-10-04 20:47:01.000 277 21256.68 354.29 43027.23 47992.85 2019-10-04 20:47:02.000 277 21256.69 354.26 43027.25 47992.89 2019-10-04 20:47:03.000 277 21256.71 354.24 43027.29 47992.90 2019-10-04 20:47:04.000 277 21256.72 354.22 43027.31 47992.91 2019-10-04 20:47:05.000 277 21256.68 354.23 43027.32 47992.90 2019-10-04 20:47:06.000 277 21256.67 354.23 43027.28 47992.91 2019-10-04 20:47:07.000 277 21256.69 354.18 43027.26 47992.89 2019-10-04 20:47:08.000 277 21256.70 354.12 43027.35 47992.91 2019-10-04 20:47:09.000 277 21256.74 354.05 43027.35 47992.94 2019-10-04 20:47:10.000 277 21256.77 354.01 43027.38 47992.99 2019-10-04 20:47:11.000 277 21256.79 353.94 43027.40 47993.03 2019-10-04 20:47:12.000 277 21256.81 353.92 43027.41 47993.05 2019-10-04 20:47:13.000 277 21256.84 353.89 43027.48 47993.06 2019-10-04 20:47:14.000 277 21256.85 353.87 43027.50 47993.12 2019-10-04 20:47:15.000 277 21256.86 353.86 43027.51 47993.13 2019-10-04 20:47:16.000 277 21256.89 353.84 43027.51 47993.15 2019-10-04 20:47:17.000 277 21256.90 353.80 43027.53 47993.16 2019-10-04 20:47:18.000 277 21256.91 353.79 43027.52 47993.17 2019-10-04 20:47:19.000 277 21256.93 353.74 43027.54 47993.18 2019-10-04 20:47:20.000 277 21256.93 353.74 43027.53 47993.20 2019-10-04 20:47:21.000 277 21256.95 353.73 43027.53 47993.21 2019-10-04 20:47:22.000 277 21256.91 353.70 43027.61 47993.25 2019-10-04 20:47:23.000 277 21256.85 353.69 43027.60 47993.23 2019-10-04 20:47:24.000 277 21256.83 353.64 43027.60 47993.24 2019-10-04 20:47:25.000 277 21256.84 353.62 43027.60 47993.22 2019-10-04 20:47:26.000 277 21256.83 353.62 43027.58 47993.23 2019-10-04 20:47:27.000 277 21256.84 353.63 43027.60 47993.23 2019-10-04 20:47:28.000 277 21256.80 353.65 43027.58 47993.22 2019-10-04 20:47:29.000 277 21256.77 353.66 43027.59 47993.21 2019-10-04 20:47:30.000 277 21256.79 353.66 43027.59 47993.19 2019-10-04 20:47:31.000 277 21256.78 353.71 43027.56 47993.22 2019-10-04 20:47:32.000 277 21256.77 353.73 43027.56 47993.19 2019-10-04 20:47:33.000 277 21256.76 353.70 43027.57 47993.22 2019-10-04 20:47:34.000 277 21256.76 353.72 43027.57 47993.18 2019-10-04 20:47:35.000 277 21256.74 353.70 43027.59 47993.17 2019-10-04 20:47:36.000 277 21256.76 353.72 43027.58 47993.19 2019-10-04 20:47:37.000 277 21256.74 353.73 43027.58 47993.17 2019-10-04 20:47:38.000 277 21256.76 353.72 43027.58 47993.17 2019-10-04 20:47:39.000 277 21256.75 353.73 43027.57 47993.18 2019-10-04 20:47:40.000 277 21256.73 353.74 43027.58 47993.15 2019-10-04 20:47:41.000 277 21256.69 353.75 43027.59 47993.17 2019-10-04 20:47:42.000 277 21256.68 353.77 43027.57 47993.13 2019-10-04 20:47:43.000 277 21256.68 353.78 43027.58 47993.14 2019-10-04 20:47:44.000 277 21256.66 353.78 43027.59 47993.14 2019-10-04 20:47:45.000 277 21256.63 353.76 43027.60 47993.15 2019-10-04 20:47:46.000 277 21256.65 353.77 43027.59 47993.13 2019-10-04 20:47:47.000 277 21256.68 353.77 43027.60 47993.17 2019-10-04 20:47:48.000 277 21256.70 353.76 43027.61 47993.15 2019-10-04 20:47:49.000 277 21256.70 353.78 43027.59 47993.14 2019-10-04 20:47:50.000 277 21256.72 353.78 43027.58 47993.16 2019-10-04 20:47:51.000 277 21256.74 353.75 43027.63 47993.19 2019-10-04 20:47:52.000 277 21256.77 353.75 43027.63 47993.20 2019-10-04 20:47:53.000 277 21256.79 353.79 43027.66 47993.23 2019-10-04 20:47:54.000 277 21256.77 353.82 43027.67 47993.24 2019-10-04 20:47:55.000 277 21256.79 353.83 43027.67 47993.22 2019-10-04 20:47:56.000 277 21256.82 353.87 43027.65 47993.24 2019-10-04 20:47:57.000 277 21256.84 353.89 43027.62 47993.24 2019-10-04 20:47:58.000 277 21256.83 353.86 43027.61 47993.24 2019-10-04 20:47:59.000 277 21256.86 353.88 43027.60 47993.27 2019-10-04 20:48:00.000 277 21256.91 353.93 43027.59 47993.26 2019-10-04 20:48:01.000 277 21256.92 353.98 43027.58 47993.25 2019-10-04 20:48:02.000 277 21256.93 354.01 43027.56 47993.27 2019-10-04 20:48:03.000 277 21256.89 354.02 43027.56 47993.23 2019-10-04 20:48:04.000 277 21256.83 354.05 43027.55 47993.19 2019-10-04 20:48:05.000 277 21256.79 354.09 43027.52 47993.18 2019-10-04 20:48:06.000 277 21256.78 354.15 43027.48 47993.15 2019-10-04 20:48:07.000 277 21256.77 354.19 43027.47 47993.11 2019-10-04 20:48:08.000 277 21256.74 354.21 43027.43 47993.08 2019-10-04 20:48:09.000 277 21256.70 354.21 43027.43 47993.04 2019-10-04 20:48:10.000 277 21256.68 354.21 43027.42 47993.04 2019-10-04 20:48:11.000 277 21256.67 354.23 43027.41 47993.02 2019-10-04 20:48:12.000 277 21256.68 354.26 43027.42 47992.99 2019-10-04 20:48:13.000 277 21256.69 354.30 43027.42 47993.00 2019-10-04 20:48:14.000 277 21256.68 354.32 43027.38 47992.99 2019-10-04 20:48:15.000 277 21256.70 354.33 43027.36 47992.98 2019-10-04 20:48:16.000 277 21256.67 354.34 43027.35 47992.98 2019-10-04 20:48:17.000 277 21256.66 354.34 43027.37 47992.99 2019-10-04 20:48:18.000 277 21256.63 354.36 43027.36 47992.96 2019-10-04 20:48:19.000 277 21256.65 354.34 43027.38 47992.98 2019-10-04 20:48:20.000 277 21256.67 354.32 43027.40 47992.98 2019-10-04 20:48:21.000 277 21256.68 354.31 43027.42 47993.02 2019-10-04 20:48:22.000 277 21256.71 354.30 43027.48 47993.00 2019-10-04 20:48:23.000 277 21256.69 354.30 43027.49 47993.02 2019-10-04 20:48:24.000 277 21256.68 354.32 43027.48 47993.02 2019-10-04 20:48:25.000 277 21256.69 354.31 43027.50 47993.07 2019-10-04 20:48:26.000 277 21256.70 354.33 43027.51 47993.07 2019-10-04 20:48:27.000 277 21256.69 354.35 43027.50 47993.09 2019-10-04 20:48:28.000 277 21256.68 354.35 43027.49 47993.08 2019-10-04 20:48:29.000 277 21256.70 354.34 43027.48 47993.10 2019-10-04 20:48:30.000 277 21256.72 354.34 43027.53 47993.08 2019-10-04 20:48:31.000 277 21256.70 354.35 43027.52 47993.10 2019-10-04 20:48:32.000 277 21256.69 354.32 43027.50 47993.11 2019-10-04 20:48:33.000 277 21256.66 354.35 43027.52 47993.09 2019-10-04 20:48:34.000 277 21256.67 354.35 43027.50 47993.11 2019-10-04 20:48:35.000 277 21256.71 354.34 43027.50 47993.10 2019-10-04 20:48:36.000 277 21256.71 354.35 43027.49 47993.10 2019-10-04 20:48:37.000 277 21256.73 354.31 43027.48 47993.12 2019-10-04 20:48:38.000 277 21256.73 354.29 43027.53 47993.10 2019-10-04 20:48:39.000 277 21256.77 354.29 43027.51 47993.13 2019-10-04 20:48:40.000 277 21256.78 354.27 43027.52 47993.15 2019-10-04 20:48:41.000 277 21256.79 354.25 43027.53 47993.14 2019-10-04 20:48:42.000 277 21256.80 354.22 43027.52 47993.15 2019-10-04 20:48:43.000 277 21256.82 354.22 43027.51 47993.17 2019-10-04 20:48:44.000 277 21256.84 354.19 43027.54 47993.19 2019-10-04 20:48:45.000 277 21256.86 354.16 43027.54 47993.20 2019-10-04 20:48:46.000 277 21256.91 354.14 43027.56 47993.24 2019-10-04 20:48:47.000 277 21256.94 354.10 43027.59 47993.25 2019-10-04 20:48:48.000 277 21256.93 354.10 43027.57 47993.24 2019-10-04 20:48:49.000 277 21256.91 354.07 43027.56 47993.25 2019-10-04 20:48:50.000 277 21256.92 354.06 43027.56 47993.24 2019-10-04 20:48:51.000 277 21256.93 354.10 43027.56 47993.26 2019-10-04 20:48:52.000 277 21256.91 354.10 43027.57 47993.27 2019-10-04 20:48:53.000 277 21256.93 354.09 43027.56 47993.26 2019-10-04 20:48:54.000 277 21256.93 354.07 43027.57 47993.27 2019-10-04 20:48:55.000 277 21256.92 354.05 43027.60 47993.26 2019-10-04 20:48:56.000 277 21256.89 354.08 43027.56 47993.24 2019-10-04 20:48:57.000 277 21256.88 354.12 43027.57 47993.24 2019-10-04 20:48:58.000 277 21256.92 354.12 43027.55 47993.23 2019-10-04 20:48:59.000 277 21256.92 354.14 43027.56 47993.22 2019-10-04 20:49:00.000 277 21256.89 354.15 43027.54 47993.22 2019-10-04 20:49:01.000 277 21256.91 354.13 43027.53 47993.20 2019-10-04 20:49:02.000 277 21256.89 354.13 43027.53 47993.19 2019-10-04 20:49:03.000 277 21256.86 354.16 43027.51 47993.18 2019-10-04 20:49:04.000 277 21256.87 354.14 43027.52 47993.19 2019-10-04 20:49:05.000 277 21256.82 354.15 43027.49 47993.19 2019-10-04 20:49:06.000 277 21256.83 354.13 43027.49 47993.16 2019-10-04 20:49:07.000 277 21256.84 354.13 43027.53 47993.15 2019-10-04 20:49:08.000 277 21256.83 354.12 43027.51 47993.13 2019-10-04 20:49:09.000 277 21256.80 354.09 43027.53 47993.15 2019-10-04 20:49:10.000 277 21256.76 354.10 43027.52 47993.11 2019-10-04 20:49:11.000 277 21256.73 354.09 43027.52 47993.11 2019-10-04 20:49:12.000 277 21256.71 354.08 43027.53 47993.13 2019-10-04 20:49:13.000 277 21256.72 354.05 43027.52 47993.12 2019-10-04 20:49:14.000 277 21256.74 354.05 43027.49 47993.14 2019-10-04 20:49:15.000 277 21256.75 354.05 43027.52 47993.12 2019-10-04 20:49:16.000 277 21256.75 354.01 43027.53 47993.11 2019-10-04 20:49:17.000 277 21256.75 354.02 43027.53 47993.12 2019-10-04 20:49:18.000 277 21256.75 354.02 43027.51 47993.13 2019-10-04 20:49:19.000 277 21256.74 354.01 43027.50 47993.12 2019-10-04 20:49:20.000 277 21256.71 354.01 43027.52 47993.12 2019-10-04 20:49:21.000 277 21256.69 353.97 43027.53 47993.13 2019-10-04 20:49:22.000 277 21256.69 353.97 43027.50 47993.14 2019-10-04 20:49:23.000 277 21256.69 353.98 43027.49 47993.13 2019-10-04 20:49:24.000 277 21256.66 353.98 43027.48 47993.07 2019-10-04 20:49:25.000 277 21256.63 354.00 43027.52 47993.08 2019-10-04 20:49:26.000 277 21256.63 354.00 43027.49 47993.05 2019-10-04 20:49:27.000 277 21256.65 353.99 43027.47 47993.04 2019-10-04 20:49:28.000 277 21256.61 353.99 43027.49 47993.03 2019-10-04 20:49:29.000 277 21256.59 353.99 43027.47 47993.03 2019-10-04 20:49:30.000 277 21256.55 354.02 43027.41 47992.99 2019-10-04 20:49:31.000 277 21256.49 354.03 43027.39 47992.95 2019-10-04 20:49:32.000 277 21256.47 354.05 43027.37 47992.91 2019-10-04 20:49:33.000 277 21256.45 354.04 43027.41 47992.88 2019-10-04 20:49:34.000 277 21256.46 354.05 43027.38 47992.90 2019-10-04 20:49:35.000 277 21256.45 354.07 43027.38 47992.88 2019-10-04 20:49:36.000 277 21256.46 354.10 43027.41 47992.86 2019-10-04 20:49:37.000 277 21256.41 354.10 43027.38 47992.83 2019-10-04 20:49:38.000 277 21256.41 354.14 43027.38 47992.85 2019-10-04 20:49:39.000 277 21256.41 354.15 43027.37 47992.82 2019-10-04 20:49:40.000 277 21256.41 354.12 43027.37 47992.83 2019-10-04 20:49:41.000 277 21256.39 354.15 43027.34 47992.83 2019-10-04 20:49:42.000 277 21256.38 354.17 43027.31 47992.82 2019-10-04 20:49:43.000 277 21256.38 354.17 43027.35 47992.80 2019-10-04 20:49:44.000 277 21256.37 354.17 43027.34 47992.77 2019-10-04 20:49:45.000 277 21256.34 354.17 43027.36 47992.78 2019-10-04 20:49:46.000 277 21256.32 354.14 43027.38 47992.80 2019-10-04 20:49:47.000 277 21256.29 354.16 43027.37 47992.76 2019-10-04 20:49:48.000 277 21256.25 354.20 43027.37 47992.79 2019-10-04 20:49:49.000 277 21256.21 354.20 43027.34 47992.75 2019-10-04 20:49:50.000 277 21256.18 354.18 43027.32 47992.73 2019-10-04 20:49:51.000 277 21256.17 354.14 43027.29 47992.70 2019-10-04 20:49:52.000 277 21256.15 354.16 43027.28 47992.67 2019-10-04 20:49:53.000 277 21256.13 354.13 43027.25 47992.64 2019-10-04 20:49:54.000 277 21256.09 354.09 43027.23 47992.63 2019-10-04 20:49:55.000 277 21256.04 354.09 43027.24 47992.62 2019-10-04 20:49:56.000 277 21256.01 354.10 43027.27 47992.59 2019-10-04 20:49:57.000 277 21256.01 354.10 43027.28 47992.56 2019-10-04 20:49:58.000 277 21255.99 354.10 43027.27 47992.56 2019-10-04 20:49:59.000 277 21255.96 354.13 43027.26 47992.56 2019-10-04 20:50:00.000 277 21255.97 354.14 43027.25 47992.55 2019-10-04 20:50:01.000 277 21256.01 354.13 43027.26 47992.55 2019-10-04 20:50:02.000 277 21256.01 354.14 43027.24 47992.55 2019-10-04 20:50:03.000 277 21256.04 354.15 43027.25 47992.55 2019-10-04 20:50:04.000 277 21256.09 354.16 43027.27 47992.57 2019-10-04 20:50:05.000 277 21256.06 354.16 43027.28 47992.60 2019-10-04 20:50:06.000 277 21256.04 354.12 43027.36 47992.63 2019-10-04 20:50:07.000 277 21256.03 354.14 43027.37 47992.64 2019-10-04 20:50:08.000 277 21256.04 354.15 43027.35 47992.65 2019-10-04 20:50:09.000 277 21256.06 354.16 43027.38 47992.68 2019-10-04 20:50:10.000 277 21256.09 354.14 43027.42 47992.71 2019-10-04 20:50:11.000 277 21256.07 354.16 43027.42 47992.75 2019-10-04 20:50:12.000 277 21256.09 354.17 43027.42 47992.77 2019-10-04 20:50:13.000 277 21256.07 354.19 43027.45 47992.78 2019-10-04 20:50:14.000 277 21256.09 354.20 43027.49 47992.79 2019-10-04 20:50:15.000 277 21256.13 354.20 43027.51 47992.83 2019-10-04 20:50:16.000 277 21256.11 354.22 43027.53 47992.80 2019-10-04 20:50:17.000 277 21256.08 354.24 43027.50 47992.80 2019-10-04 20:50:18.000 277 21256.07 354.20 43027.50 47992.81 2019-10-04 20:50:19.000 277 21256.08 354.15 43027.48 47992.79 2019-10-04 20:50:20.000 277 21256.07 354.11 43027.46 47992.78 2019-10-04 20:50:21.000 277 21256.06 354.09 43027.47 47992.75 2019-10-04 20:50:22.000 277 21256.03 354.08 43027.52 47992.75 2019-10-04 20:50:23.000 277 21256.02 354.08 43027.50 47992.72 2019-10-04 20:50:24.000 277 21255.97 354.06 43027.51 47992.71 2019-10-04 20:50:25.000 277 21255.93 354.09 43027.48 47992.67 2019-10-04 20:50:26.000 277 21255.93 354.10 43027.44 47992.70 2019-10-04 20:50:27.000 277 21255.93 354.07 43027.44 47992.65 2019-10-04 20:50:28.000 277 21255.94 354.08 43027.39 47992.65 2019-10-04 20:50:29.000 277 21255.97 354.09 43027.42 47992.65 2019-10-04 20:50:30.000 277 21255.97 354.11 43027.37 47992.62 2019-10-04 20:50:31.000 277 21255.96 354.10 43027.35 47992.60 2019-10-04 20:50:32.000 277 21255.97 354.11 43027.32 47992.63 2019-10-04 20:50:33.000 277 21255.97 354.11 43027.31 47992.61 2019-10-04 20:50:34.000 277 21256.02 354.09 43027.32 47992.63 2019-10-04 20:50:35.000 277 21256.03 354.10 43027.34 47992.61 2019-10-04 20:50:36.000 277 21256.06 354.09 43027.32 47992.64 2019-10-04 20:50:37.000 277 21256.10 354.09 43027.33 47992.62 2019-10-04 20:50:38.000 277 21256.09 354.09 43027.32 47992.63 2019-10-04 20:50:39.000 277 21256.12 354.08 43027.32 47992.62 2019-10-04 20:50:40.000 277 21256.13 354.09 43027.29 47992.66 2019-10-04 20:50:41.000 277 21256.16 354.11 43027.25 47992.63 2019-10-04 20:50:42.000 277 21256.19 354.14 43027.26 47992.64 2019-10-04 20:50:43.000 277 21256.21 354.11 43027.24 47992.65 2019-10-04 20:50:44.000 277 21256.23 354.11 43027.25 47992.62 2019-10-04 20:50:45.000 277 21256.29 354.12 43027.25 47992.65 2019-10-04 20:50:46.000 277 21256.30 354.12 43027.24 47992.65 2019-10-04 20:50:47.000 277 21256.27 354.15 43027.25 47992.66 2019-10-04 20:50:48.000 277 21256.29 354.16 43027.30 47992.66 2019-10-04 20:50:49.000 277 21256.31 354.16 43027.27 47992.66 2019-10-04 20:50:50.000 277 21256.31 354.15 43027.23 47992.67 2019-10-04 20:50:51.000 277 21256.31 354.19 43027.23 47992.68 2019-10-04 20:50:52.000 277 21256.33 354.20 43027.24 47992.68 2019-10-04 20:50:53.000 277 21256.34 354.18 43027.25 47992.68 2019-10-04 20:50:54.000 277 21256.34 354.19 43027.27 47992.68 2019-10-04 20:50:55.000 277 21256.35 354.21 43027.24 47992.70 2019-10-04 20:50:56.000 277 21256.35 354.22 43027.25 47992.70 2019-10-04 20:50:57.000 277 21256.33 354.23 43027.27 47992.69 2019-10-04 20:50:58.000 277 21256.34 354.27 43027.26 47992.70 2019-10-04 20:50:59.000 277 21256.36 354.32 43027.24 47992.70 2019-10-04 20:51:00.000 277 21256.37 354.33 43027.24 47992.71 2019-10-04 20:51:01.000 277 21256.33 354.38 43027.22 47992.66 2019-10-04 20:51:02.000 277 21256.27 354.43 43027.17 47992.65 2019-10-04 20:51:03.000 277 21256.27 354.45 43027.17 47992.63 2019-10-04 20:51:04.000 277 21256.26 354.44 43027.14 47992.58 2019-10-04 20:51:05.000 277 21256.23 354.49 43027.10 47992.55 2019-10-04 20:51:06.000 277 21256.20 354.49 43027.06 47992.54 2019-10-04 20:51:07.000 277 21256.17 354.43 43027.08 47992.52 2019-10-04 20:51:08.000 277 21256.13 354.43 43027.07 47992.49 2019-10-04 20:51:09.000 277 21256.14 354.38 43027.08 47992.48 2019-10-04 20:51:10.000 277 21256.11 354.39 43027.11 47992.46 2019-10-04 20:51:11.000 277 21256.11 354.33 43027.14 47992.48 2019-10-04 20:51:12.000 277 21256.15 354.29 43027.13 47992.49 2019-10-04 20:51:13.000 277 21256.13 354.26 43027.16 47992.51 2019-10-04 20:51:14.000 277 21256.13 354.22 43027.19 47992.53 2019-10-04 20:51:15.000 277 21256.12 354.20 43027.21 47992.55 2019-10-04 20:51:16.000 277 21256.10 354.20 43027.24 47992.55 2019-10-04 20:51:17.000 277 21256.09 354.19 43027.26 47992.56 2019-10-04 20:51:18.000 277 21256.09 354.20 43027.26 47992.58 2019-10-04 20:51:19.000 277 21256.05 354.18 43027.30 47992.62 2019-10-04 20:51:20.000 277 21256.05 354.18 43027.32 47992.58 2019-10-04 20:51:21.000 277 21256.04 354.20 43027.32 47992.62 2019-10-04 20:51:22.000 277 21256.02 354.22 43027.32 47992.65 2019-10-04 20:51:23.000 277 21256.01 354.21 43027.34 47992.61 2019-10-04 20:51:24.000 277 21256.02 354.19 43027.34 47992.64 2019-10-04 20:51:25.000 277 21255.99 354.19 43027.32 47992.63 2019-10-04 20:51:26.000 277 21255.99 354.18 43027.34 47992.65 2019-10-04 20:51:27.000 277 21255.97 354.19 43027.36 47992.64 2019-10-04 20:51:28.000 277 21255.93 354.17 43027.37 47992.65 2019-10-04 20:51:29.000 277 21255.88 354.16 43027.39 47992.64 2019-10-04 20:51:30.000 277 21255.89 354.17 43027.36 47992.61 2019-10-04 20:51:31.000 277 21255.90 354.20 43027.35 47992.60 2019-10-04 20:51:32.000 277 21255.88 354.18 43027.37 47992.60 2019-10-04 20:51:33.000 277 21255.90 354.19 43027.35 47992.59 2019-10-04 20:51:34.000 277 21255.91 354.20 43027.33 47992.59 2019-10-04 20:51:35.000 277 21255.87 354.21 43027.35 47992.60 2019-10-04 20:51:36.000 277 21255.86 354.21 43027.35 47992.58 2019-10-04 20:51:37.000 277 21255.85 354.19 43027.35 47992.59 2019-10-04 20:51:38.000 277 21255.83 354.21 43027.35 47992.54 2019-10-04 20:51:39.000 277 21255.79 354.24 43027.35 47992.56 2019-10-04 20:51:40.000 277 21255.73 354.23 43027.36 47992.55 2019-10-04 20:51:41.000 277 21255.72 354.24 43027.34 47992.55 2019-10-04 20:51:42.000 277 21255.74 354.26 43027.34 47992.50 2019-10-04 20:51:43.000 277 21255.72 354.28 43027.34 47992.53 2019-10-04 20:51:44.000 277 21255.70 354.29 43027.37 47992.52 2019-10-04 20:51:45.000 277 21255.69 354.29 43027.34 47992.52 2019-10-04 20:51:46.000 277 21255.71 354.28 43027.32 47992.50 2019-10-04 20:51:47.000 277 21255.67 354.29 43027.29 47992.45 2019-10-04 20:51:48.000 277 21255.66 354.30 43027.29 47992.47 2019-10-04 20:51:49.000 277 21255.65 354.30 43027.30 47992.46 2019-10-04 20:51:50.000 277 21255.64 354.29 43027.30 47992.43 2019-10-04 20:51:51.000 277 21255.61 354.29 43027.29 47992.44 2019-10-04 20:51:52.000 277 21255.64 354.27 43027.31 47992.43 2019-10-04 20:51:53.000 277 21255.63 354.27 43027.33 47992.42 2019-10-04 20:51:54.000 277 21255.62 354.27 43027.35 47992.44 2019-10-04 20:51:55.000 277 21255.59 354.29 43027.31 47992.47 2019-10-04 20:51:56.000 277 21255.60 354.29 43027.29 47992.44 2019-10-04 20:51:57.000 277 21255.60 354.26 43027.35 47992.43 2019-10-04 20:51:58.000 277 21255.60 354.27 43027.37 47992.45 2019-10-04 20:51:59.000 277 21255.59 354.28 43027.35 47992.45 2019-10-04 20:52:00.000 277 21255.60 354.25 43027.35 47992.43 2019-10-04 20:52:01.000 277 21255.58 354.23 43027.34 47992.44 2019-10-04 20:52:02.000 277 21255.56 354.24 43027.32 47992.43 2019-10-04 20:52:03.000 277 21255.56 354.23 43027.31 47992.46 2019-10-04 20:52:04.000 277 21255.54 354.22 43027.32 47992.43 2019-10-04 20:52:05.000 277 21255.53 354.22 43027.32 47992.43 2019-10-04 20:52:06.000 277 21255.54 354.20 43027.33 47992.41 2019-10-04 20:52:07.000 277 21255.53 354.20 43027.33 47992.42 2019-10-04 20:52:08.000 277 21255.51 354.23 43027.30 47992.41 2019-10-04 20:52:09.000 277 21255.47 354.25 43027.27 47992.36 2019-10-04 20:52:10.000 277 21255.43 354.29 43027.25 47992.33 2019-10-04 20:52:11.000 277 21255.41 354.29 43027.21 47992.29 2019-10-04 20:52:12.000 277 21255.41 354.26 43027.20 47992.24 2019-10-04 20:52:13.000 277 21255.45 354.26 43027.22 47992.24 2019-10-04 20:52:14.000 277 21255.46 354.25 43027.17 47992.26 2019-10-04 20:52:15.000 277 21255.47 354.26 43027.16 47992.22 2019-10-04 20:52:16.000 277 21255.47 354.23 43027.18 47992.24 2019-10-04 20:52:17.000 277 21255.50 354.23 43027.20 47992.25 2019-10-04 20:52:18.000 277 21255.51 354.23 43027.16 47992.24 2019-10-04 20:52:19.000 277 21255.54 354.24 43027.15 47992.29 2019-10-04 20:52:20.000 277 21255.56 354.26 43027.14 47992.28 2019-10-04 20:52:21.000 277 21255.54 354.29 43027.14 47992.31 2019-10-04 20:52:22.000 277 21255.53 354.30 43027.08 47992.22 2019-10-04 20:52:23.000 277 21255.50 354.32 43027.05 47992.22 2019-10-04 20:52:24.000 277 21255.51 354.35 43026.99 47992.17 2019-10-04 20:52:25.000 277 21255.53 354.32 43026.97 47992.17 2019-10-04 20:52:26.000 277 21255.56 354.32 43027.01 47992.11 2019-10-04 20:52:27.000 277 21255.56 354.32 43026.96 47992.11 2019-10-04 20:52:28.000 277 21255.61 354.36 43026.96 47992.13 2019-10-04 20:52:29.000 277 21255.59 354.40 43026.95 47992.06 2019-10-04 20:52:30.000 277 21255.59 354.41 43026.91 47992.11 2019-10-04 20:52:31.000 277 21255.58 354.45 43026.87 47992.06 2019-10-04 20:52:32.000 277 21255.60 354.45 43026.89 47992.03 2019-10-04 20:52:33.000 277 21255.60 354.47 43026.89 47992.05 2019-10-04 20:52:34.000 277 21255.63 354.48 43026.89 47992.04 2019-10-04 20:52:35.000 277 21255.64 354.48 43026.90 47992.01 2019-10-04 20:52:36.000 277 21255.68 354.47 43026.89 47992.08 2019-10-04 20:52:37.000 277 21255.68 354.49 43026.87 47992.07 2019-10-04 20:52:38.000 277 21255.67 354.50 43026.85 47992.06 2019-10-04 20:52:39.000 277 21255.68 354.50 43026.90 47992.08 2019-10-04 20:52:40.000 277 21255.69 354.51 43026.91 47992.11 2019-10-04 20:52:41.000 277 21255.75 354.52 43026.91 47992.09 2019-10-04 20:52:42.000 277 21255.74 354.54 43026.91 47992.10 2019-10-04 20:52:43.000 277 21255.72 354.53 43026.89 47992.12 2019-10-04 20:52:44.000 277 21255.72 354.51 43026.93 47992.14 2019-10-04 20:52:45.000 277 21255.81 354.48 43026.99 47992.13 2019-10-04 20:52:46.000 277 21255.84 354.45 43027.01 47992.24 2019-10-04 20:52:47.000 277 21255.88 354.44 43027.05 47992.27 2019-10-04 20:52:48.000 277 21255.92 354.41 43027.10 47992.34 2019-10-04 20:52:49.000 277 21255.93 354.41 43027.10 47992.37 2019-10-04 20:52:50.000 277 21255.97 354.42 43027.10 47992.41 2019-10-04 20:52:51.000 277 21256.01 354.43 43027.16 47992.44 2019-10-04 20:52:52.000 277 21256.00 354.45 43027.19 47992.46 2019-10-04 20:52:53.000 277 21255.99 354.46 43027.19 47992.48 2019-10-04 20:52:54.000 277 21255.98 354.50 43027.17 47992.48 2019-10-04 20:52:55.000 277 21255.97 354.50 43027.18 47992.44 2019-10-04 20:52:56.000 277 21255.99 354.51 43027.15 47992.45 2019-10-04 20:52:57.000 277 21255.99 354.52 43027.17 47992.46 2019-10-04 20:52:58.000 277 21255.97 354.55 43027.16 47992.44 2019-10-04 20:52:59.000 277 21256.01 354.56 43027.17 47992.44 2019-10-04 20:53:00.000 277 21256.00 354.56 43027.16 47992.47 2019-10-04 20:53:01.000 277 21255.97 354.57 43027.17 47992.46 2019-10-04 20:53:02.000 277 21256.00 354.59 43027.18 47992.44 2019-10-04 20:53:03.000 277 21255.99 354.61 43027.17 47992.43 2019-10-04 20:53:04.000 277 21256.00 354.61 43027.19 47992.48 2019-10-04 20:53:05.000 277 21256.01 354.60 43027.18 47992.46 2019-10-04 20:53:06.000 277 21256.01 354.62 43027.16 47992.47 2019-10-04 20:53:07.000 277 21256.01 354.64 43027.15 47992.47 2019-10-04 20:53:08.000 277 21256.01 354.64 43027.17 47992.46 2019-10-04 20:53:09.000 277 21256.01 354.66 43027.14 47992.47 2019-10-04 20:53:10.000 277 21256.00 354.67 43027.15 47992.44 2019-10-04 20:53:11.000 277 21255.95 354.71 43027.17 47992.45 2019-10-04 20:53:12.000 277 21255.86 354.72 43027.16 47992.43 2019-10-04 20:53:13.000 277 21255.81 354.75 43027.15 47992.38 2019-10-04 20:53:14.000 277 21255.74 354.79 43027.12 47992.34 2019-10-04 20:53:15.000 277 21255.73 354.79 43027.10 47992.31 2019-10-04 20:53:16.000 277 21255.70 354.79 43027.11 47992.29 2019-10-04 20:53:17.000 277 21255.68 354.79 43027.09 47992.29 2019-10-04 20:53:18.000 277 21255.63 354.79 43027.09 47992.22 2019-10-04 20:53:19.000 277 21255.59 354.79 43027.11 47992.24 2019-10-04 20:53:20.000 277 21255.60 354.76 43027.10 47992.24 2019-10-04 20:53:21.000 277 21255.61 354.78 43027.10 47992.22 2019-10-04 20:53:22.000 277 21255.52 354.81 43027.11 47992.23 2019-10-04 20:53:23.000 277 21255.46 354.84 43027.13 47992.19 2019-10-04 20:53:24.000 277 21255.43 354.86 43027.11 47992.20 2019-10-04 20:53:25.000 277 21255.40 354.87 43027.10 47992.17 2019-10-04 20:53:26.000 277 21255.41 354.88 43027.08 47992.16 2019-10-04 20:53:27.000 277 21255.38 354.86 43027.07 47992.13 2019-10-04 20:53:28.000 277 21255.43 354.83 43027.06 47992.13 2019-10-04 20:53:29.000 277 21255.44 354.81 43027.05 47992.09 2019-10-04 20:53:30.000 277 21255.45 354.77 43027.06 47992.13 2019-10-04 20:53:31.000 277 21255.47 354.74 43027.05 47992.16 2019-10-04 20:53:32.000 277 21255.50 354.68 43027.11 47992.16 2019-10-04 20:53:33.000 277 21255.56 354.66 43027.08 47992.21 2019-10-04 20:53:34.000 277 21255.63 354.62 43027.12 47992.21 2019-10-04 20:53:35.000 277 21255.64 354.58 43027.11 47992.24 2019-10-04 20:53:36.000 277 21255.62 354.60 43027.10 47992.26 2019-10-04 20:53:37.000 277 21255.65 354.61 43027.12 47992.27 2019-10-04 20:53:38.000 277 21255.68 354.60 43027.11 47992.27 2019-10-04 20:53:39.000 277 21255.69 354.56 43027.12 47992.31 2019-10-04 20:53:40.000 277 21255.64 354.60 43027.10 47992.32 2019-10-04 20:53:41.000 277 21255.68 354.58 43027.10 47992.31 2019-10-04 20:53:42.000 277 21255.72 354.52 43027.13 47992.31 2019-10-04 20:53:43.000 277 21255.73 354.49 43027.13 47992.33 2019-10-04 20:53:44.000 277 21255.77 354.47 43027.17 47992.33 2019-10-04 20:53:45.000 277 21255.78 354.43 43027.15 47992.38 2019-10-04 20:53:46.000 277 21255.77 354.44 43027.18 47992.39 2019-10-04 20:53:47.000 277 21255.75 354.43 43027.19 47992.41 2019-10-04 20:53:48.000 277 21255.78 354.38 43027.25 47992.41 2019-10-04 20:53:49.000 277 21255.79 354.39 43027.24 47992.46 2019-10-04 20:53:50.000 277 21255.78 354.38 43027.21 47992.43 2019-10-04 20:53:51.000 277 21255.79 354.38 43027.23 47992.46 2019-10-04 20:53:52.000 277 21255.78 354.35 43027.28 47992.49 2019-10-04 20:53:53.000 277 21255.79 354.37 43027.24 47992.47 2019-10-04 20:53:54.000 277 21255.78 354.39 43027.26 47992.45 2019-10-04 20:53:55.000 277 21255.78 354.38 43027.28 47992.45 2019-10-04 20:53:56.000 277 21255.76 354.38 43027.28 47992.45 2019-10-04 20:53:57.000 277 21255.73 354.41 43027.26 47992.43 2019-10-04 20:53:58.000 277 21255.73 354.41 43027.24 47992.45 2019-10-04 20:53:59.000 277 21255.73 354.38 43027.25 47992.45 2019-10-04 20:54:00.000 277 21255.71 354.38 43027.30 47992.46 2019-10-04 20:54:01.000 277 21255.71 354.37 43027.30 47992.46 2019-10-04 20:54:02.000 277 21255.73 354.40 43027.32 47992.44 2019-10-04 20:54:03.000 277 21255.74 354.39 43027.31 47992.47 2019-10-04 20:54:04.000 277 21255.77 354.39 43027.31 47992.45 2019-10-04 20:54:05.000 277 21255.76 354.40 43027.30 47992.47 2019-10-04 20:54:06.000 277 21255.75 354.38 43027.32 47992.46 2019-10-04 20:54:07.000 277 21255.79 354.39 43027.30 47992.46 2019-10-04 20:54:08.000 277 21255.83 354.36 43027.31 47992.53 2019-10-04 20:54:09.000 277 21255.89 354.35 43027.34 47992.52 2019-10-04 20:54:10.000 277 21255.89 354.33 43027.31 47992.55 2019-10-04 20:54:11.000 277 21255.91 354.34 43027.36 47992.60 2019-10-04 20:54:12.000 277 21255.93 354.33 43027.37 47992.58 2019-10-04 20:54:13.000 277 21255.94 354.32 43027.39 47992.60 2019-10-04 20:54:14.000 277 21255.96 354.30 43027.38 47992.66 2019-10-04 20:54:15.000 277 21255.98 354.29 43027.39 47992.64 2019-10-04 20:54:16.000 277 21255.98 354.28 43027.41 47992.65 2019-10-04 20:54:17.000 277 21255.97 354.26 43027.42 47992.66 2019-10-04 20:54:18.000 277 21255.99 354.26 43027.42 47992.67 2019-10-04 20:54:19.000 277 21256.00 354.27 43027.40 47992.66 2019-10-04 20:54:20.000 277 21256.02 354.28 43027.40 47992.69 2019-10-04 20:54:21.000 277 21256.03 354.25 43027.39 47992.68 2019-10-04 20:54:22.000 277 21256.07 354.23 43027.39 47992.68 2019-10-04 20:54:23.000 277 21256.11 354.23 43027.39 47992.68 2019-10-04 20:54:24.000 277 21256.08 354.24 43027.38 47992.70 2019-10-04 20:54:25.000 277 21256.08 354.21 43027.33 47992.69 2019-10-04 20:54:26.000 277 21256.07 354.20 43027.33 47992.67 2019-10-04 20:54:27.000 277 21256.06 354.20 43027.32 47992.65 2019-10-04 20:54:28.000 277 21256.09 354.17 43027.33 47992.66 2019-10-04 20:54:29.000 277 21256.07 354.14 43027.36 47992.69 2019-10-04 20:54:30.000 277 21256.10 354.13 43027.37 47992.67 2019-10-04 20:54:31.000 277 21256.10 354.12 43027.36 47992.67 2019-10-04 20:54:32.000 277 21256.08 354.13 43027.34 47992.68 2019-10-04 20:54:33.000 277 21256.07 354.11 43027.35 47992.67 2019-10-04 20:54:34.000 277 21256.09 354.13 43027.33 47992.66 2019-10-04 20:54:35.000 277 21256.09 354.15 43027.32 47992.66 2019-10-04 20:54:36.000 277 21256.11 354.15 43027.33 47992.65 2019-10-04 20:54:37.000 277 21256.11 354.14 43027.30 47992.64 2019-10-04 20:54:38.000 277 21256.12 354.13 43027.30 47992.63 2019-10-04 20:54:39.000 277 21256.11 354.12 43027.30 47992.61 2019-10-04 20:54:40.000 277 21256.12 354.10 43027.31 47992.60 2019-10-04 20:54:41.000 277 21256.12 354.13 43027.28 47992.60 2019-10-04 20:54:42.000 277 21256.10 354.17 43027.25 47992.60 2019-10-04 20:54:43.000 277 21256.12 354.19 43027.25 47992.60 2019-10-04 20:54:44.000 277 21256.09 354.21 43027.24 47992.56 2019-10-04 20:54:45.000 277 21256.08 354.22 43027.20 47992.54 2019-10-04 20:54:46.000 277 21256.06 354.25 43027.20 47992.53 2019-10-04 20:54:47.000 277 21256.05 354.29 43027.19 47992.50 2019-10-04 20:54:48.000 277 21256.05 354.31 43027.17 47992.50 2019-10-04 20:54:49.000 277 21256.06 354.31 43027.17 47992.47 2019-10-04 20:54:50.000 277 21256.00 354.32 43027.15 47992.46 2019-10-04 20:54:51.000 277 21256.00 354.34 43027.17 47992.46 2019-10-04 20:54:52.000 277 21256.04 354.35 43027.14 47992.46 2019-10-04 20:54:53.000 277 21256.01 354.34 43027.14 47992.44 2019-10-04 20:54:54.000 277 21256.00 354.38 43027.12 47992.43 2019-10-04 20:54:55.000 277 21255.96 354.43 43027.08 47992.40 2019-10-04 20:54:56.000 277 21255.93 354.49 43027.05 47992.37 2019-10-04 20:54:57.000 277 21255.91 354.54 43026.99 47992.34 2019-10-04 20:54:58.000 277 21255.92 354.53 43026.95 47992.27 2019-10-04 20:54:59.000 277 21255.90 354.51 43026.95 47992.27 2019-10-04 20:55:00.000 277 21255.93 354.48 43026.97 47992.23 2019-10-04 20:55:01.000 277 21255.99 354.43 43026.99 47992.25 2019-10-04 20:55:02.000 277 21256.00 354.41 43026.99 47992.29 2019-10-04 20:55:03.000 277 21255.98 354.37 43027.00 47992.30 2019-10-04 20:55:04.000 277 21255.99 354.39 43027.00 47992.32 2019-10-04 20:55:05.000 277 21255.98 354.38 43027.06 47992.32 2019-10-04 20:55:06.000 277 21256.00 354.39 43027.05 47992.33 2019-10-04 20:55:07.000 277 21256.01 354.39 43027.06 47992.35 2019-10-04 20:55:08.000 277 21256.02 354.37 43027.06 47992.33 2019-10-04 20:55:09.000 277 21256.01 354.39 43027.06 47992.36 2019-10-04 20:55:10.000 277 21256.01 354.38 43027.03 47992.34 2019-10-04 20:55:11.000 277 21256.00 354.38 43027.04 47992.37 2019-10-04 20:55:12.000 277 21256.03 354.37 43027.05 47992.38 2019-10-04 20:55:13.000 277 21256.02 354.35 43027.05 47992.38 2019-10-04 20:55:14.000 277 21256.00 354.37 43027.03 47992.38 2019-10-04 20:55:15.000 277 21256.03 354.38 43027.03 47992.39 2019-10-04 20:55:16.000 277 21256.06 354.36 43027.07 47992.41 2019-10-04 20:55:17.000 277 21256.10 354.38 43027.08 47992.43 2019-10-04 20:55:18.000 277 21256.08 354.37 43027.08 47992.42 2019-10-04 20:55:19.000 277 21256.08 354.40 43027.09 47992.44 2019-10-04 20:55:20.000 277 21256.08 354.38 43027.10 47992.44 2019-10-04 20:55:21.000 277 21256.16 354.38 43027.08 47992.44 2019-10-04 20:55:22.000 277 21256.16 354.41 43027.09 47992.43 2019-10-04 20:55:23.000 277 21256.14 354.41 43027.10 47992.46 2019-10-04 20:55:24.000 277 21256.15 354.41 43027.07 47992.47 2019-10-04 20:55:25.000 277 21256.17 354.41 43027.09 47992.46 2019-10-04 20:55:26.000 277 21256.16 354.41 43027.06 47992.47 2019-10-04 20:55:27.000 277 21256.17 354.41 43027.07 47992.48 2019-10-04 20:55:28.000 277 21256.18 354.43 43027.09 47992.50 2019-10-04 20:55:29.000 277 21256.20 354.41 43027.12 47992.49 2019-10-04 20:55:30.000 277 21256.21 354.38 43027.14 47992.51 2019-10-04 20:55:31.000 277 21256.21 354.40 43027.13 47992.52 2019-10-04 20:55:32.000 277 21256.20 354.44 43027.13 47992.52 2019-10-04 20:55:33.000 277 21256.19 354.44 43027.10 47992.51 2019-10-04 20:55:34.000 277 21256.20 354.46 43027.11 47992.51 2019-10-04 20:55:35.000 277 21256.22 354.48 43027.12 47992.53 2019-10-04 20:55:36.000 277 21256.19 354.46 43027.14 47992.51 2019-10-04 20:55:37.000 277 21256.17 354.49 43027.15 47992.55 2019-10-04 20:55:38.000 277 21256.19 354.50 43027.15 47992.52 2019-10-04 20:55:39.000 277 21256.20 354.51 43027.16 47992.55 2019-10-04 20:55:40.000 277 21256.20 354.52 43027.15 47992.54 2019-10-04 20:55:41.000 277 21256.20 354.54 43027.15 47992.54 2019-10-04 20:55:42.000 277 21256.21 354.56 43027.15 47992.52 2019-10-04 20:55:43.000 277 21256.20 354.56 43027.12 47992.55 2019-10-04 20:55:44.000 277 21256.20 354.52 43027.12 47992.57 2019-10-04 20:55:45.000 277 21256.23 354.54 43027.15 47992.55 2019-10-04 20:55:46.000 277 21256.23 354.54 43027.14 47992.55 2019-10-04 20:55:47.000 277 21256.25 354.53 43027.16 47992.58 2019-10-04 20:55:48.000 277 21256.26 354.53 43027.13 47992.54 2019-10-04 20:55:49.000 277 21256.25 354.50 43027.18 47992.60 2019-10-04 20:55:50.000 277 21256.25 354.49 43027.17 47992.61 2019-10-04 20:55:51.000 277 21256.27 354.50 43027.17 47992.60 2019-10-04 20:55:52.000 277 21256.26 354.47 43027.21 47992.64 2019-10-04 20:55:53.000 277 21256.26 354.45 43027.19 47992.62 2019-10-04 20:55:54.000 277 21256.27 354.44 43027.22 47992.65 2019-10-04 20:55:55.000 277 21256.29 354.41 43027.22 47992.66 2019-10-04 20:55:56.000 277 21256.31 354.39 43027.23 47992.66 2019-10-04 20:55:57.000 277 21256.33 354.38 43027.23 47992.69 2019-10-04 20:55:58.000 277 21256.32 354.35 43027.25 47992.69 2019-10-04 20:55:59.000 277 21256.33 354.36 43027.26 47992.72 2019-10-04 20:56:00.000 277 21256.34 354.35 43027.27 47992.72 2019-10-04 20:56:01.000 277 21256.32 354.32 43027.28 47992.73 2019-10-04 20:56:02.000 277 21256.33 354.31 43027.27 47992.71 2019-10-04 20:56:03.000 277 21256.31 354.34 43027.27 47992.70 2019-10-04 20:56:04.000 277 21256.31 354.30 43027.28 47992.70 2019-10-04 20:56:05.000 277 21256.28 354.30 43027.26 47992.68 2019-10-04 20:56:06.000 277 21256.24 354.30 43027.26 47992.71 2019-10-04 20:56:07.000 277 21256.25 354.29 43027.26 47992.68 2019-10-04 20:56:08.000 277 21256.22 354.26 43027.29 47992.69 2019-10-04 20:56:09.000 277 21256.23 354.26 43027.31 47992.68 2019-10-04 20:56:10.000 277 21256.23 354.24 43027.28 47992.70 2019-10-04 20:56:11.000 277 21256.17 354.26 43027.26 47992.68 2019-10-04 20:56:12.000 277 21256.17 354.27 43027.26 47992.69 2019-10-04 20:56:13.000 277 21256.15 354.25 43027.26 47992.65 2019-10-04 20:56:14.000 277 21256.15 354.21 43027.28 47992.62 2019-10-04 20:56:15.000 277 21256.11 354.20 43027.28 47992.65 2019-10-04 20:56:16.000 277 21256.12 354.20 43027.25 47992.63 2019-10-04 20:56:17.000 277 21256.07 354.18 43027.28 47992.59 2019-10-04 20:56:18.000 277 21256.06 354.16 43027.28 47992.59 2019-10-04 20:56:19.000 277 21256.00 354.16 43027.26 47992.60 2019-10-04 20:56:20.000 277 21255.99 354.17 43027.23 47992.57 2019-10-04 20:56:21.000 277 21255.98 354.12 43027.24 47992.59 2019-10-04 20:56:22.000 277 21256.03 354.09 43027.26 47992.61 2019-10-04 20:56:23.000 277 21256.03 354.09 43027.24 47992.61 2019-10-04 20:56:24.000 277 21256.04 354.04 43027.29 47992.61 2019-10-04 20:56:25.000 277 21256.07 354.02 43027.30 47992.61 2019-10-04 20:56:26.000 277 21256.04 354.00 43027.34 47992.64 2019-10-04 20:56:27.000 277 21256.04 353.99 43027.35 47992.61 2019-10-04 20:56:28.000 277 21256.07 353.98 43027.34 47992.64 2019-10-04 20:56:29.000 277 21256.10 353.97 43027.35 47992.63 2019-10-04 20:56:30.000 277 21256.07 353.98 43027.33 47992.64 2019-10-04 20:56:31.000 277 21256.05 353.98 43027.34 47992.65 2019-10-04 20:56:32.000 277 21256.04 353.98 43027.31 47992.64 2019-10-04 20:56:33.000 277 21256.02 353.99 43027.30 47992.62 2019-10-04 20:56:34.000 277 21255.94 354.03 43027.29 47992.59 2019-10-04 20:56:35.000 277 21255.93 354.04 43027.28 47992.59 2019-10-04 20:56:36.000 277 21255.91 354.00 43027.23 47992.50 2019-10-04 20:56:37.000 277 21255.88 353.98 43027.26 47992.49 2019-10-04 20:56:38.000 277 21255.90 353.96 43027.28 47992.52 2019-10-04 20:56:39.000 277 21255.92 353.93 43027.29 47992.55 2019-10-04 20:56:40.000 277 21255.98 353.91 43027.32 47992.57 2019-10-04 20:56:41.000 277 21255.96 353.91 43027.34 47992.58 2019-10-04 20:56:42.000 277 21255.97 353.93 43027.34 47992.61 2019-10-04 20:56:43.000 277 21255.97 353.90 43027.34 47992.59 2019-10-04 20:56:44.000 277 21255.95 353.91 43027.35 47992.63 2019-10-04 20:56:45.000 277 21255.93 353.91 43027.37 47992.59 2019-10-04 20:56:46.000 277 21255.90 353.95 43027.36 47992.60 2019-10-04 20:56:47.000 277 21255.90 353.94 43027.34 47992.54 2019-10-04 20:56:48.000 277 21255.92 353.92 43027.33 47992.55 2019-10-04 20:56:49.000 277 21255.92 353.89 43027.28 47992.52 2019-10-04 20:56:50.000 277 21255.92 353.85 43027.30 47992.53 2019-10-04 20:56:51.000 277 21255.93 353.82 43027.28 47992.57 2019-10-04 20:56:52.000 277 21255.88 353.79 43027.31 47992.57 2019-10-04 20:56:53.000 277 21255.92 353.76 43027.35 47992.60 2019-10-04 20:56:54.000 277 21255.93 353.75 43027.36 47992.60 2019-10-04 20:56:55.000 277 21255.93 353.70 43027.39 47992.62 2019-10-04 20:56:56.000 277 21255.92 353.67 43027.43 47992.67 2019-10-04 20:56:57.000 277 21255.94 353.68 43027.47 47992.63 2019-10-04 20:56:58.000 277 21255.98 353.66 43027.46 47992.69 2019-10-04 20:56:59.000 277 21256.01 353.63 43027.48 47992.73 2019-10-04 20:57:00.000 277 21256.02 353.58 43027.49 47992.76 2019-10-04 20:57:01.000 277 21256.02 353.58 43027.53 47992.78 2019-10-04 20:57:02.000 277 21256.03 353.54 43027.53 47992.79 2019-10-04 20:57:03.000 277 21256.00 353.56 43027.50 47992.76 2019-10-04 20:57:04.000 277 21256.02 353.53 43027.49 47992.82 2019-10-04 20:57:05.000 277 21256.06 353.51 43027.50 47992.82 2019-10-04 20:57:06.000 277 21256.08 353.49 43027.51 47992.81 2019-10-04 20:57:07.000 277 21256.06 353.49 43027.53 47992.81 2019-10-04 20:57:08.000 277 21256.10 353.45 43027.54 47992.82 2019-10-04 20:57:09.000 277 21256.11 353.43 43027.53 47992.84 2019-10-04 20:57:10.000 277 21256.12 353.43 43027.53 47992.84 2019-10-04 20:57:11.000 277 21256.15 353.46 43027.53 47992.86 2019-10-04 20:57:12.000 277 21256.18 353.47 43027.52 47992.87 2019-10-04 20:57:13.000 277 21256.23 353.45 43027.53 47992.87 2019-10-04 20:57:14.000 277 21256.25 353.49 43027.52 47992.89 2019-10-04 20:57:15.000 277 21256.27 353.51 43027.50 47992.87 2019-10-04 20:57:16.000 277 21256.27 353.51 43027.48 47992.90 2019-10-04 20:57:17.000 277 21256.29 353.49 43027.49 47992.91 2019-10-04 20:57:18.000 277 21256.33 353.51 43027.54 47992.90 2019-10-04 20:57:19.000 277 21256.37 353.51 43027.51 47992.91 2019-10-04 20:57:20.000 277 21256.39 353.51 43027.52 47992.93 2019-10-04 20:57:21.000 277 21256.43 353.50 43027.50 47992.94 2019-10-04 20:57:22.000 277 21256.49 353.50 43027.49 47992.93 2019-10-04 20:57:23.000 277 21256.48 353.50 43027.51 47992.96 2019-10-04 20:57:24.000 277 21256.47 353.53 43027.51 47992.98 2019-10-04 20:57:25.000 277 21256.44 353.53 43027.53 47992.97 2019-10-04 20:57:26.000 277 21256.43 353.54 43027.55 47993.00 2019-10-04 20:57:27.000 277 21256.47 353.57 43027.52 47992.99 2019-10-04 20:57:28.000 277 21256.47 353.59 43027.53 47992.98 2019-10-04 20:57:29.000 277 21256.48 353.63 43027.52 47993.00 2019-10-04 20:57:30.000 277 21256.46 353.65 43027.50 47993.00 2019-10-04 20:57:31.000 277 21256.44 353.70 43027.50 47992.98 2019-10-04 20:57:32.000 277 21256.43 353.71 43027.50 47992.93 2019-10-04 20:57:33.000 277 21256.43 353.71 43027.46 47992.95 2019-10-04 20:57:34.000 277 21256.40 353.71 43027.46 47992.96 2019-10-04 20:57:35.000 277 21256.32 353.70 43027.49 47992.91 2019-10-04 20:57:36.000 277 21256.31 353.74 43027.46 47992.85 2019-10-04 20:57:37.000 277 21256.28 353.77 43027.46 47992.82 2019-10-04 20:57:38.000 277 21256.24 353.79 43027.46 47992.82 2019-10-04 20:57:39.000 277 21256.22 353.82 43027.45 47992.80 2019-10-04 20:57:40.000 277 21256.21 353.86 43027.44 47992.80 2019-10-04 20:57:41.000 277 21256.18 353.92 43027.42 47992.75 2019-10-04 20:57:42.000 277 21256.14 353.93 43027.41 47992.75 2019-10-04 20:57:43.000 277 21256.14 353.97 43027.40 47992.73 2019-10-04 20:57:44.000 277 21256.14 354.00 43027.36 47992.71 2019-10-04 20:57:45.000 277 21256.16 354.00 43027.36 47992.68 2019-10-04 20:57:46.000 277 21256.12 353.98 43027.38 47992.69 2019-10-04 20:57:47.000 277 21256.12 353.99 43027.36 47992.69 2019-10-04 20:57:48.000 277 21256.10 354.06 43027.35 47992.69 2019-10-04 20:57:49.000 277 21256.11 354.04 43027.34 47992.69 2019-10-04 20:57:50.000 277 21256.09 354.02 43027.33 47992.66 2019-10-04 20:57:51.000 277 21256.04 354.01 43027.34 47992.65 2019-10-04 20:57:52.000 277 21256.02 353.99 43027.36 47992.63 2019-10-04 20:57:53.000 277 21255.95 353.99 43027.36 47992.66 2019-10-04 20:57:54.000 277 21255.95 353.99 43027.35 47992.64 2019-10-04 20:57:55.000 277 21255.94 353.99 43027.36 47992.61 2019-10-04 20:57:56.000 277 21255.91 353.96 43027.35 47992.61 2019-10-04 20:57:57.000 277 21255.92 353.94 43027.38 47992.59 2019-10-04 20:57:58.000 277 21255.88 353.93 43027.38 47992.60 2019-10-04 20:57:59.000 277 21255.86 353.94 43027.34 47992.58 2019-10-04 20:58:00.000 277 21255.81 353.94 43027.32 47992.57 2019-10-04 20:58:01.000 277 21255.81 353.94 43027.34 47992.57 2019-10-04 20:58:02.000 277 21255.82 353.91 43027.36 47992.58 2019-10-04 20:58:03.000 277 21255.83 353.88 43027.36 47992.56 2019-10-04 20:58:04.000 277 21255.81 353.87 43027.37 47992.58 2019-10-04 20:58:05.000 277 21255.75 353.86 43027.38 47992.55 2019-10-04 20:58:06.000 277 21255.72 353.85 43027.36 47992.52 2019-10-04 20:58:07.000 277 21255.68 353.81 43027.38 47992.53 2019-10-04 20:58:08.000 277 21255.70 353.78 43027.38 47992.53 2019-10-04 20:58:09.000 277 21255.71 353.74 43027.38 47992.52 2019-10-04 20:58:10.000 277 21255.71 353.72 43027.39 47992.50 2019-10-04 20:58:11.000 277 21255.72 353.66 43027.40 47992.51 2019-10-04 20:58:12.000 277 21255.76 353.60 43027.44 47992.53 2019-10-04 20:58:13.000 277 21255.80 353.54 43027.46 47992.59 2019-10-04 20:58:14.000 277 21255.85 353.47 43027.48 47992.61 2019-10-04 20:58:15.000 277 21255.83 353.44 43027.49 47992.66 2019-10-04 20:58:16.000 277 21255.88 353.42 43027.48 47992.71 2019-10-04 20:58:17.000 277 21255.94 353.39 43027.52 47992.72 2019-10-04 20:58:18.000 277 21255.95 353.34 43027.56 47992.75 2019-10-04 20:58:19.000 277 21255.95 353.33 43027.59 47992.80 2019-10-04 20:58:20.000 277 21255.97 353.31 43027.56 47992.81 2019-10-04 20:58:21.000 277 21255.98 353.29 43027.58 47992.82 2019-10-04 20:58:22.000 277 21256.03 353.28 43027.59 47992.84 2019-10-04 20:58:23.000 277 21256.10 353.29 43027.56 47992.83 2019-10-04 20:58:24.000 277 21256.16 353.26 43027.58 47992.91 2019-10-04 20:58:25.000 277 21256.21 353.26 43027.60 47992.93 2019-10-04 20:58:26.000 277 21256.20 353.26 43027.60 47992.94 2019-10-04 20:58:27.000 277 21256.22 353.26 43027.62 47992.97 2019-10-04 20:58:28.000 277 21256.22 353.29 43027.63 47992.96 2019-10-04 20:58:29.000 277 21256.20 353.30 43027.61 47992.96 2019-10-04 20:58:30.000 277 21256.18 353.29 43027.62 47992.94 2019-10-04 20:58:31.000 277 21256.17 353.31 43027.58 47992.96 2019-10-04 20:58:32.000 277 21256.15 353.30 43027.59 47992.93 2019-10-04 20:58:33.000 277 21256.10 353.36 43027.56 47992.91 2019-10-04 20:58:34.000 277 21256.07 353.42 43027.55 47992.88 2019-10-04 20:58:35.000 277 21256.05 353.45 43027.57 47992.86 2019-10-04 20:58:36.000 277 21256.03 353.46 43027.52 47992.82 2019-10-04 20:58:37.000 277 21256.02 353.44 43027.49 47992.81 2019-10-04 20:58:38.000 277 21255.99 353.46 43027.48 47992.76 2019-10-04 20:58:39.000 277 21255.98 353.47 43027.48 47992.78 2019-10-04 20:58:40.000 277 21256.00 353.46 43027.46 47992.74 2019-10-04 20:58:41.000 277 21255.99 353.46 43027.40 47992.73 2019-10-04 20:58:42.000 277 21255.95 353.50 43027.42 47992.72 2019-10-04 20:58:43.000 277 21255.93 353.52 43027.41 47992.71 2019-10-04 20:58:44.000 277 21255.91 353.52 43027.38 47992.67 2019-10-04 20:58:45.000 277 21255.90 353.55 43027.38 47992.65 2019-10-04 20:58:46.000 277 21255.87 353.55 43027.39 47992.60 2019-10-04 20:58:47.000 277 21255.86 353.56 43027.38 47992.62 2019-10-04 20:58:48.000 277 21255.88 353.55 43027.37 47992.61 2019-10-04 20:58:49.000 277 21255.88 353.53 43027.38 47992.57 2019-10-04 20:58:50.000 277 21255.85 353.54 43027.37 47992.61 2019-10-04 20:58:51.000 277 21255.84 353.51 43027.39 47992.62 2019-10-04 20:58:52.000 277 21255.83 353.51 43027.39 47992.59 2019-10-04 20:58:53.000 277 21255.82 353.52 43027.42 47992.62 2019-10-04 20:58:54.000 277 21255.81 353.50 43027.41 47992.59 2019-10-04 20:58:55.000 277 21255.77 353.53 43027.39 47992.62 2019-10-04 20:58:56.000 277 21255.77 353.54 43027.40 47992.58 2019-10-04 20:58:57.000 277 21255.82 353.52 43027.45 47992.57 2019-10-04 20:58:58.000 277 21255.85 353.52 43027.43 47992.61 2019-10-04 20:58:59.000 277 21255.89 353.51 43027.41 47992.64 2019-10-04 20:59:00.000 277 21255.90 353.50 43027.42 47992.65 2019-10-04 20:59:01.000 277 21255.85 353.56 43027.42 47992.62 2019-10-04 20:59:02.000 277 21255.85 353.60 43027.35 47992.64 2019-10-04 20:59:03.000 277 21255.87 353.61 43027.37 47992.61 2019-10-04 20:59:04.000 277 21255.89 353.62 43027.37 47992.58 2019-10-04 20:59:05.000 277 21255.89 353.62 43027.31 47992.56 2019-10-04 20:59:06.000 277 21255.87 353.65 43027.29 47992.53 2019-10-04 20:59:07.000 277 21255.85 353.69 43027.26 47992.53 2019-10-04 20:59:08.000 277 21255.85 353.70 43027.26 47992.50 2019-10-04 20:59:09.000 277 21255.91 353.70 43027.25 47992.49 2019-10-04 20:59:10.000 277 21255.92 353.68 43027.24 47992.50 2019-10-04 20:59:11.000 277 21255.91 353.68 43027.24 47992.49 2019-10-04 20:59:12.000 277 21255.91 353.68 43027.23 47992.49 2019-10-04 20:59:13.000 277 21255.92 353.67 43027.24 47992.50 2019-10-04 20:59:14.000 277 21255.91 353.67 43027.23 47992.53 2019-10-04 20:59:15.000 277 21255.91 353.71 43027.23 47992.49 2019-10-04 20:59:16.000 277 21255.90 353.72 43027.20 47992.49 2019-10-04 20:59:17.000 277 21255.88 353.71 43027.24 47992.52 2019-10-04 20:59:18.000 277 21255.83 353.75 43027.22 47992.46 2019-10-04 20:59:19.000 277 21255.80 353.79 43027.19 47992.45 2019-10-04 20:59:20.000 277 21255.80 353.81 43027.19 47992.46 2019-10-04 20:59:21.000 277 21255.82 353.80 43027.19 47992.42 2019-10-04 20:59:22.000 277 21255.79 353.80 43027.19 47992.43 2019-10-04 20:59:23.000 277 21255.76 353.81 43027.19 47992.43 2019-10-04 20:59:24.000 277 21255.75 353.81 43027.19 47992.41 2019-10-04 20:59:25.000 277 21255.73 353.80 43027.18 47992.40 2019-10-04 20:59:26.000 277 21255.73 353.79 43027.21 47992.40 2019-10-04 20:59:27.000 277 21255.73 353.80 43027.22 47992.40 2019-10-04 20:59:28.000 277 21255.76 353.79 43027.22 47992.37 2019-10-04 20:59:29.000 277 21255.76 353.79 43027.21 47992.41 2019-10-04 20:59:30.000 277 21255.77 353.78 43027.20 47992.41 2019-10-04 20:59:31.000 277 21255.77 353.79 43027.20 47992.41 2019-10-04 20:59:32.000 277 21255.76 353.80 43027.21 47992.41 2019-10-04 20:59:33.000 277 21255.76 353.78 43027.22 47992.42 2019-10-04 20:59:34.000 277 21255.76 353.79 43027.25 47992.41 2019-10-04 20:59:35.000 277 21255.75 353.78 43027.26 47992.41 2019-10-04 20:59:36.000 277 21255.77 353.73 43027.27 47992.43 2019-10-04 20:59:37.000 277 21255.76 353.71 43027.27 47992.44 2019-10-04 20:59:38.000 277 21255.75 353.69 43027.25 47992.45 2019-10-04 20:59:39.000 277 21255.73 353.66 43027.24 47992.43 2019-10-04 20:59:40.000 277 21255.74 353.66 43027.27 47992.47 2019-10-04 20:59:41.000 277 21255.72 353.64 43027.31 47992.47 2019-10-04 20:59:42.000 277 21255.71 353.63 43027.31 47992.45 2019-10-04 20:59:43.000 277 21255.73 353.64 43027.29 47992.48 2019-10-04 20:59:44.000 277 21255.74 353.65 43027.29 47992.48 2019-10-04 20:59:45.000 277 21255.67 353.67 43027.30 47992.48 2019-10-04 20:59:46.000 277 21255.63 353.70 43027.29 47992.45 2019-10-04 20:59:47.000 277 21255.60 353.73 43027.27 47992.44 2019-10-04 20:59:48.000 277 21255.61 353.71 43027.22 47992.39 2019-10-04 20:59:49.000 277 21255.63 353.70 43027.22 47992.34 2019-10-04 20:59:50.000 277 21255.62 353.67 43027.25 47992.38 2019-10-04 20:59:51.000 277 21255.61 353.64 43027.24 47992.36 2019-10-04 20:59:52.000 277 21255.62 353.64 43027.22 47992.33 2019-10-04 20:59:53.000 277 21255.61 353.64 43027.20 47992.34 2019-10-04 20:59:54.000 277 21255.62 353.60 43027.24 47992.33 2019-10-04 20:59:55.000 277 21255.64 353.57 43027.19 47992.36 2019-10-04 20:59:56.000 277 21255.63 353.56 43027.17 47992.35 2019-10-04 20:59:57.000 277 21255.63 353.57 43027.20 47992.33 2019-10-04 20:59:58.000 277 21255.68 353.56 43027.21 47992.35 2019-10-04 20:59:59.000 277 21255.70 353.52 43027.21 47992.32 2019-10-04 21:00:00.000 277 21255.68 353.53 43027.21 47992.35 2019-10-04 21:00:01.000 277 21255.71 353.51 43027.23 47992.39 2019-10-04 21:00:02.000 277 21255.73 353.50 43027.23 47992.36 2019-10-04 21:00:03.000 277 21255.75 353.50 43027.23 47992.40 2019-10-04 21:00:04.000 277 21255.79 353.46 43027.23 47992.41 2019-10-04 21:00:05.000 277 21255.79 353.40 43027.25 47992.46 2019-10-04 21:00:06.000 277 21255.86 353.42 43027.29 47992.51 2019-10-04 21:00:07.000 277 21255.88 353.42 43027.31 47992.54 2019-10-04 21:00:08.000 277 21255.89 353.42 43027.33 47992.56 2019-10-04 21:00:09.000 277 21255.90 353.44 43027.31 47992.58 2019-10-04 21:00:10.000 277 21255.91 353.43 43027.32 47992.56 2019-10-04 21:00:11.000 277 21255.95 353.44 43027.30 47992.63 2019-10-04 21:00:12.000 277 21256.00 353.45 43027.35 47992.61 2019-10-04 21:00:13.000 277 21256.04 353.48 43027.35 47992.62 2019-10-04 21:00:14.000 277 21256.08 353.50 43027.37 47992.65 2019-10-04 21:00:15.000 277 21256.12 353.51 43027.34 47992.66 2019-10-04 21:00:16.000 277 21256.12 353.56 43027.34 47992.66 2019-10-04 21:00:17.000 277 21256.13 353.58 43027.38 47992.70 2019-10-04 21:00:18.000 277 21256.15 353.59 43027.39 47992.70 2019-10-04 21:00:19.000 277 21256.17 353.63 43027.38 47992.69 2019-10-04 21:00:20.000 277 21256.17 353.64 43027.35 47992.73 2019-10-04 21:00:21.000 277 21256.21 353.65 43027.38 47992.73 2019-10-04 21:00:22.000 277 21256.23 353.69 43027.37 47992.72 2019-10-04 21:00:23.000 277 21256.26 353.71 43027.34 47992.73 2019-10-04 21:00:24.000 277 21256.26 353.75 43027.34 47992.76 2019-10-04 21:00:25.000 277 21256.26 353.76 43027.36 47992.72 2019-10-04 21:00:26.000 277 21256.23 353.78 43027.37 47992.74 2019-10-04 21:00:27.000 277 21256.22 353.79 43027.35 47992.73 2019-10-04 21:00:28.000 277 21256.22 353.80 43027.35 47992.74 2019-10-04 21:00:29.000 277 21256.21 353.80 43027.36 47992.75 2019-10-04 21:00:30.000 277 21256.22 353.79 43027.35 47992.74 2019-10-04 21:00:31.000 277 21256.23 353.83 43027.35 47992.72 2019-10-04 21:00:32.000 277 21256.22 353.83 43027.34 47992.73 2019-10-04 21:00:33.000 277 21256.20 353.84 43027.33 47992.71 2019-10-04 21:00:34.000 277 21256.20 353.87 43027.33 47992.74 2019-10-04 21:00:35.000 277 21256.20 353.88 43027.31 47992.72 2019-10-04 21:00:36.000 277 21256.16 353.88 43027.31 47992.69 2019-10-04 21:00:37.000 277 21256.12 353.88 43027.34 47992.71 2019-10-04 21:00:38.000 277 21256.16 353.88 43027.33 47992.70 2019-10-04 21:00:39.000 277 21256.16 353.89 43027.34 47992.68 2019-10-04 21:00:40.000 277 21256.14 353.91 43027.30 47992.68 2019-10-04 21:00:41.000 277 21256.11 353.91 43027.30 47992.65 2019-10-04 21:00:42.000 277 21256.11 353.89 43027.31 47992.69 2019-10-04 21:00:43.000 277 21256.12 353.91 43027.30 47992.64 2019-10-04 21:00:44.000 277 21256.10 353.89 43027.32 47992.67 2019-10-04 21:00:45.000 277 21256.08 353.89 43027.32 47992.66 2019-10-04 21:00:46.000 277 21256.09 353.85 43027.32 47992.66 2019-10-04 21:00:47.000 277 21256.08 353.86 43027.29 47992.69 2019-10-04 21:00:48.000 277 21256.07 353.85 43027.28 47992.66 2019-10-04 21:00:49.000 277 21256.09 353.81 43027.29 47992.65 2019-10-04 21:00:50.000 277 21256.10 353.83 43027.34 47992.65 2019-10-04 21:00:51.000 277 21256.08 353.82 43027.34 47992.68 2019-10-04 21:00:52.000 277 21256.09 353.79 43027.30 47992.65 2019-10-04 21:00:53.000 277 21256.09 353.80 43027.32 47992.67 2019-10-04 21:00:54.000 277 21256.11 353.79 43027.32 47992.68 2019-10-04 21:00:55.000 277 21256.12 353.78 43027.30 47992.65 2019-10-04 21:00:56.000 277 21256.12 353.78 43027.30 47992.69 2019-10-04 21:00:57.000 277 21256.11 353.77 43027.34 47992.68 2019-10-04 21:00:58.000 277 21256.15 353.72 43027.32 47992.64 2019-10-04 21:00:59.000 277 21256.16 353.69 43027.33 47992.68 2019-10-04 21:01:00.000 277 21256.10 353.68 43027.28 47992.65 2019-10-04 21:01:01.000 277 21256.06 353.69 43027.28 47992.67 2019-10-04 21:01:02.000 277 21256.04 353.67 43027.28 47992.63 2019-10-04 21:01:03.000 277 21256.08 353.66 43027.26 47992.61 2019-10-04 21:01:04.000 277 21256.06 353.67 43027.29 47992.63 2019-10-04 21:01:05.000 277 21256.05 353.64 43027.31 47992.63 2019-10-04 21:01:06.000 277 21256.08 353.62 43027.33 47992.65 2019-10-04 21:01:07.000 277 21256.08 353.61 43027.31 47992.63 2019-10-04 21:01:08.000 277 21256.06 353.59 43027.31 47992.66 2019-10-04 21:01:09.000 277 21256.09 353.55 43027.34 47992.67 2019-10-04 21:01:10.000 277 21256.04 353.57 43027.35 47992.66 2019-10-04 21:01:11.000 277 21256.04 353.57 43027.35 47992.67 2019-10-04 21:01:12.000 277 21256.04 353.60 43027.31 47992.66 2019-10-04 21:01:13.000 277 21256.03 353.62 43027.28 47992.62 2019-10-04 21:01:14.000 277 21255.99 353.67 43027.27 47992.60 2019-10-04 21:01:15.000 277 21255.98 353.68 43027.26 47992.56 2019-10-04 21:01:16.000 277 21256.02 353.66 43027.26 47992.53 2019-10-04 21:01:17.000 277 21256.00 353.67 43027.25 47992.50 2019-10-04 21:01:18.000 277 21256.01 353.66 43027.21 47992.50 2019-10-04 21:01:19.000 277 21256.03 353.63 43027.21 47992.50 2019-10-04 21:01:20.000 277 21256.02 353.62 43027.22 47992.52 2019-10-04 21:01:21.000 277 21256.03 353.61 43027.23 47992.56 2019-10-04 21:01:22.000 277 21256.01 353.61 43027.25 47992.56 2019-10-04 21:01:23.000 277 21256.03 353.64 43027.23 47992.52 2019-10-04 21:01:24.000 277 21256.02 353.63 43027.22 47992.56 2019-10-04 21:01:25.000 277 21256.05 353.64 43027.23 47992.54 2019-10-04 21:01:26.000 277 21256.02 353.68 43027.27 47992.54 2019-10-04 21:01:27.000 277 21256.02 353.71 43027.27 47992.57 2019-10-04 21:01:28.000 277 21256.00 353.75 43027.27 47992.56 2019-10-04 21:01:29.000 277 21255.98 353.80 43027.25 47992.55 2019-10-04 21:01:30.000 277 21256.04 353.81 43027.23 47992.55 2019-10-04 21:01:31.000 277 21256.04 353.82 43027.22 47992.54 2019-10-04 21:01:32.000 277 21256.07 353.84 43027.24 47992.54 2019-10-04 21:01:33.000 277 21256.07 353.86 43027.22 47992.54 2019-10-04 21:01:34.000 277 21256.07 353.86 43027.20 47992.51 2019-10-04 21:01:35.000 277 21256.11 353.88 43027.19 47992.52 2019-10-04 21:01:36.000 277 21256.11 353.90 43027.18 47992.53 2019-10-04 21:01:37.000 277 21256.10 353.89 43027.20 47992.52 2019-10-04 21:01:38.000 277 21256.09 353.90 43027.16 47992.50 2019-10-04 21:01:39.000 277 21256.12 353.91 43027.16 47992.54 2019-10-04 21:01:40.000 277 21256.15 353.92 43027.15 47992.50 2019-10-04 21:01:41.000 277 21256.15 353.93 43027.15 47992.50 2019-10-04 21:01:42.000 277 21256.12 353.98 43027.15 47992.51 2019-10-04 21:01:43.000 277 21256.10 353.98 43027.17 47992.51 2019-10-04 21:01:44.000 277 21256.07 353.96 43027.17 47992.50 2019-10-04 21:01:45.000 277 21256.10 353.97 43027.13 47992.47 2019-10-04 21:01:46.000 277 21256.09 353.97 43027.14 47992.51 2019-10-04 21:01:47.000 277 21256.14 353.93 43027.14 47992.52 2019-10-04 21:01:48.000 277 21256.12 353.92 43027.15 47992.48 2019-10-04 21:01:49.000 277 21256.11 353.93 43027.19 47992.50 2019-10-04 21:01:50.000 277 21256.12 353.94 43027.19 47992.52 2019-10-04 21:01:51.000 277 21256.09 353.94 43027.15 47992.53 2019-10-04 21:01:52.000 277 21256.08 353.94 43027.15 47992.51 2019-10-04 21:01:53.000 277 21256.06 353.93 43027.16 47992.51 2019-10-04 21:01:54.000 277 21256.01 353.94 43027.17 47992.50 2019-10-04 21:01:55.000 277 21255.98 353.91 43027.14 47992.50 2019-10-04 21:01:56.000 277 21255.97 353.88 43027.14 47992.47 2019-10-04 21:01:57.000 277 21255.95 353.87 43027.17 47992.47 2019-10-04 21:01:58.000 277 21255.92 353.81 43027.16 47992.47 2019-10-04 21:01:59.000 277 21255.90 353.79 43027.16 47992.50 2019-10-04 21:02:00.000 277 21255.87 353.78 43027.18 47992.46 2019-10-04 21:02:01.000 277 21255.87 353.72 43027.20 47992.47 2019-10-04 21:02:02.000 277 21255.89 353.72 43027.21 47992.46 2019-10-04 21:02:03.000 277 21255.93 353.70 43027.20 47992.49 2019-10-04 21:02:04.000 277 21255.92 353.72 43027.20 47992.48 2019-10-04 21:02:05.000 277 21255.88 353.72 43027.20 47992.47 2019-10-04 21:02:06.000 277 21255.90 353.72 43027.21 47992.47 2019-10-04 21:02:07.000 277 21255.88 353.71 43027.19 47992.47 2019-10-04 21:02:08.000 277 21255.88 353.70 43027.23 47992.50 2019-10-04 21:02:09.000 277 21255.91 353.69 43027.23 47992.49 2019-10-04 21:02:10.000 277 21255.90 353.68 43027.21 47992.49 2019-10-04 21:02:11.000 277 21255.91 353.68 43027.24 47992.48 2019-10-04 21:02:12.000 277 21255.92 353.65 43027.25 47992.49 2019-10-04 21:02:13.000 277 21255.93 353.65 43027.24 47992.49 2019-10-04 21:02:14.000 277 21255.92 353.65 43027.27 47992.50 2019-10-04 21:02:15.000 277 21255.93 353.65 43027.24 47992.50 2019-10-04 21:02:16.000 277 21255.89 353.66 43027.24 47992.50 2019-10-04 21:02:17.000 277 21255.87 353.65 43027.23 47992.51 2019-10-04 21:02:18.000 277 21255.85 353.65 43027.22 47992.49 2019-10-04 21:02:19.000 277 21255.83 353.66 43027.23 47992.50 2019-10-04 21:02:20.000 277 21255.78 353.70 43027.20 47992.48 2019-10-04 21:02:21.000 277 21255.73 353.72 43027.22 47992.45 2019-10-04 21:02:22.000 277 21255.73 353.73 43027.21 47992.44 2019-10-04 21:02:23.000 277 21255.74 353.73 43027.21 47992.37 2019-10-04 21:02:24.000 277 21255.74 353.69 43027.23 47992.39 2019-10-04 21:02:25.000 277 21255.71 353.67 43027.19 47992.39 2019-10-04 21:02:26.000 277 21255.70 353.68 43027.22 47992.39 2019-10-04 21:02:27.000 277 21255.69 353.68 43027.22 47992.38 2019-10-04 21:02:28.000 277 21255.70 353.66 43027.17 47992.36 2019-10-04 21:02:29.000 277 21255.69 353.64 43027.20 47992.34 2019-10-04 21:02:30.000 277 21255.67 353.62 43027.17 47992.33 2019-10-04 21:02:31.000 277 21255.66 353.62 43027.13 47992.35 2019-10-04 21:02:32.000 277 21255.66 353.63 43027.13 47992.33 2019-10-04 21:02:33.000 277 21255.66 353.61 43027.14 47992.33 2019-10-04 21:02:34.000 277 21255.66 353.57 43027.16 47992.32 2019-10-04 21:02:35.000 277 21255.66 353.53 43027.17 47992.35 2019-10-04 21:02:36.000 277 21255.68 353.52 43027.18 47992.35 2019-10-04 21:02:37.000 277 21255.72 353.48 43027.19 47992.39 2019-10-04 21:02:38.000 277 21255.75 353.46 43027.21 47992.38 2019-10-04 21:02:39.000 277 21255.76 353.46 43027.24 47992.41 2019-10-04 21:02:40.000 277 21255.77 353.46 43027.24 47992.46 2019-10-04 21:02:41.000 277 21255.77 353.45 43027.26 47992.44 2019-10-04 21:02:42.000 277 21255.78 353.47 43027.22 47992.45 2019-10-04 21:02:43.000 277 21255.78 353.51 43027.25 47992.43 2019-10-04 21:02:44.000 277 21255.80 353.51 43027.24 47992.45 2019-10-04 21:02:45.000 277 21255.79 353.53 43027.24 47992.42 2019-10-04 21:02:46.000 277 21255.81 353.55 43027.19 47992.44 2019-10-04 21:02:47.000 277 21255.78 353.59 43027.17 47992.40 2019-10-04 21:02:48.000 277 21255.79 353.62 43027.15 47992.41 2019-10-04 21:02:49.000 277 21255.84 353.61 43027.15 47992.40 2019-10-04 21:02:50.000 277 21255.87 353.60 43027.13 47992.38 2019-10-04 21:02:51.000 277 21255.91 353.60 43027.15 47992.37 2019-10-04 21:02:52.000 277 21255.92 353.63 43027.11 47992.41 2019-10-04 21:02:53.000 277 21255.95 353.62 43027.13 47992.44 2019-10-04 21:02:54.000 277 21255.98 353.64 43027.13 47992.40 2019-10-04 21:02:55.000 277 21255.95 353.67 43027.10 47992.44 2019-10-04 21:02:56.000 277 21255.98 353.68 43027.14 47992.43 2019-10-04 21:02:57.000 277 21255.99 353.67 43027.11 47992.44 2019-10-04 21:02:58.000 277 21255.97 353.69 43027.09 47992.43 2019-10-04 21:02:59.000 277 21256.01 353.71 43027.05 47992.41 2019-10-04 21:03:00.000 277 21255.98 353.70 43027.03 47992.38 2019-10-04 21:03:01.000 277 21255.92 353.72 43027.05 47992.40 2019-10-04 21:03:02.000 277 21255.90 353.73 43027.06 47992.36 2019-10-04 21:03:03.000 277 21255.92 353.70 43027.08 47992.35 2019-10-04 21:03:04.000 277 21255.91 353.71 43027.06 47992.38 2019-10-04 21:03:05.000 277 21255.91 353.70 43027.09 47992.37 2019-10-04 21:03:06.000 277 21255.89 353.69 43027.07 47992.37 2019-10-04 21:03:07.000 277 21255.90 353.67 43027.09 47992.34 2019-10-04 21:03:08.000 277 21255.87 353.69 43027.10 47992.37 2019-10-04 21:03:09.000 277 21255.86 353.67 43027.12 47992.38 2019-10-04 21:03:10.000 277 21255.89 353.68 43027.11 47992.36 2019-10-04 21:03:11.000 277 21255.89 353.67 43027.13 47992.40 2019-10-04 21:03:12.000 277 21255.89 353.66 43027.16 47992.44 2019-10-04 21:03:13.000 277 21255.91 353.68 43027.17 47992.44 2019-10-04 21:03:14.000 277 21255.92 353.65 43027.17 47992.47 2019-10-04 21:03:15.000 277 21255.90 353.67 43027.21 47992.46 2019-10-04 21:03:16.000 277 21255.88 353.69 43027.21 47992.48 2019-10-04 21:03:17.000 277 21255.79 353.79 43027.18 47992.44 2019-10-04 21:03:18.000 277 21255.75 353.84 43027.17 47992.44 2019-10-04 21:03:19.000 277 21255.73 353.84 43027.18 47992.38 2019-10-04 21:03:20.000 277 21255.70 353.87 43027.14 47992.38 2019-10-04 21:03:21.000 277 21255.71 353.87 43027.10 47992.30 2019-10-04 21:03:22.000 277 21255.72 353.88 43027.10 47992.31 2019-10-04 21:03:23.000 277 21255.66 353.90 43027.12 47992.32 2019-10-04 21:03:24.000 277 21255.66 353.91 43027.10 47992.30 2019-10-04 21:03:25.000 277 21255.65 353.92 43027.08 47992.28 2019-10-04 21:03:26.000 277 21255.67 353.94 43027.09 47992.29 2019-10-04 21:03:27.000 277 21255.70 353.96 43027.09 47992.29 2019-10-04 21:03:28.000 277 21255.71 353.98 43027.10 47992.29 2019-10-04 21:03:29.000 277 21255.72 353.99 43027.07 47992.32 2019-10-04 21:03:30.000 277 21255.71 354.01 43027.09 47992.33 2019-10-04 21:03:31.000 277 21255.73 354.06 43027.11 47992.31 2019-10-04 21:03:32.000 277 21255.70 354.06 43027.09 47992.31 2019-10-04 21:03:33.000 277 21255.70 354.04 43027.07 47992.33 2019-10-04 21:03:34.000 277 21255.67 354.04 43027.12 47992.32 2019-10-04 21:03:35.000 277 21255.67 354.07 43027.13 47992.34 2019-10-04 21:03:36.000 277 21255.69 354.08 43027.14 47992.32 2019-10-04 21:03:37.000 277 21255.69 354.11 43027.09 47992.31 2019-10-04 21:03:38.000 277 21255.66 354.10 43027.08 47992.28 2019-10-04 21:03:39.000 277 21255.65 354.09 43027.10 47992.30 2019-10-04 21:03:40.000 277 21255.63 354.09 43027.12 47992.31 2019-10-04 21:03:41.000 277 21255.62 354.10 43027.10 47992.29 2019-10-04 21:03:42.000 277 21255.59 354.11 43027.15 47992.30 2019-10-04 21:03:43.000 277 21255.56 354.14 43027.12 47992.27 2019-10-04 21:03:44.000 277 21255.54 354.14 43027.12 47992.29 2019-10-04 21:03:45.000 277 21255.53 354.17 43027.08 47992.28 2019-10-04 21:03:46.000 277 21255.49 354.17 43027.13 47992.29 2019-10-04 21:03:47.000 277 21255.50 354.18 43027.12 47992.27 2019-10-04 21:03:48.000 277 21255.48 354.18 43027.11 47992.25 2019-10-04 21:03:49.000 277 21255.50 354.14 43027.09 47992.23 2019-10-04 21:03:50.000 277 21255.53 354.12 43027.11 47992.23 2019-10-04 21:03:51.000 277 21255.52 354.14 43027.09 47992.22 2019-10-04 21:03:52.000 277 21255.48 354.10 43027.11 47992.27 2019-10-04 21:03:53.000 277 21255.47 354.07 43027.12 47992.25 2019-10-04 21:03:54.000 277 21255.50 354.06 43027.16 47992.25 2019-10-04 21:03:55.000 277 21255.54 354.04 43027.19 47992.31 2019-10-04 21:03:56.000 277 21255.54 354.06 43027.15 47992.28 2019-10-04 21:03:57.000 277 21255.53 354.07 43027.14 47992.27 2019-10-04 21:03:58.000 277 21255.56 354.07 43027.11 47992.27 2019-10-04 21:03:59.000 277 21255.56 354.08 43027.09 47992.27 2019-10-04 21:04:00.000 277 21255.59 354.09 43027.06 47992.28 2019-10-04 21:04:01.000 277 21255.61 354.10 43027.04 47992.24 2019-10-04 21:04:02.000 277 21255.60 354.14 43026.99 47992.22 2019-10-04 21:04:03.000 277 21255.63 354.16 43026.99 47992.21 2019-10-04 21:04:04.000 277 21255.63 354.17 43027.00 47992.21 2019-10-04 21:04:05.000 277 21255.67 354.12 43026.98 47992.19 2019-10-04 21:04:06.000 277 21255.73 354.10 43026.97 47992.17 2019-10-04 21:04:07.000 277 21255.77 354.07 43026.96 47992.18 2019-10-04 21:04:08.000 277 21255.78 354.04 43026.94 47992.23 2019-10-04 21:04:09.000 277 21255.83 354.01 43026.93 47992.23 2019-10-04 21:04:10.000 277 21255.86 354.04 43026.96 47992.26 2019-10-04 21:04:11.000 277 21255.92 354.02 43026.98 47992.30 2019-10-04 21:04:12.000 277 21255.97 354.03 43026.95 47992.29 2019-10-04 21:04:13.000 277 21256.04 354.04 43026.90 47992.32 2019-10-04 21:04:14.000 277 21256.07 354.02 43026.91 47992.31 2019-10-04 21:04:15.000 277 21256.12 354.02 43026.91 47992.33 2019-10-04 21:04:16.000 277 21256.15 354.01 43026.89 47992.32 2019-10-04 21:04:17.000 277 21256.17 353.96 43026.89 47992.34 2019-10-04 21:04:18.000 277 21256.18 353.93 43026.92 47992.35 2019-10-04 21:04:19.000 277 21256.15 353.91 43026.94 47992.38 2019-10-04 21:04:20.000 277 21256.18 353.87 43026.94 47992.38 2019-10-04 21:04:21.000 277 21256.20 353.85 43026.97 47992.40 2019-10-04 21:04:22.000 277 21256.20 353.85 43027.00 47992.40 2019-10-04 21:04:23.000 277 21256.18 353.82 43027.01 47992.44 2019-10-04 21:04:24.000 277 21256.16 353.81 43027.04 47992.48 2019-10-04 21:04:25.000 277 21256.16 353.79 43027.06 47992.46 2019-10-04 21:04:26.000 277 21256.18 353.78 43027.09 47992.48 2019-10-04 21:04:27.000 277 21256.20 353.77 43027.07 47992.52 2019-10-04 21:04:28.000 277 21256.20 353.74 43027.08 47992.50 2019-10-04 21:04:29.000 277 21256.18 353.74 43027.08 47992.52 2019-10-04 21:04:30.000 277 21256.19 353.72 43027.12 47992.54 2019-10-04 21:04:31.000 277 21256.21 353.68 43027.13 47992.54 2019-10-04 21:04:32.000 277 21256.26 353.67 43027.15 47992.55 2019-10-04 21:04:33.000 277 21256.27 353.68 43027.14 47992.60 2019-10-04 21:04:34.000 277 21256.28 353.70 43027.13 47992.59 2019-10-04 21:04:35.000 277 21256.26 353.70 43027.17 47992.64 2019-10-04 21:04:36.000 277 21256.29 353.69 43027.17 47992.62 2019-10-04 21:04:37.000 277 21256.29 353.68 43027.19 47992.62 2019-10-04 21:04:38.000 277 21256.31 353.65 43027.21 47992.63 2019-10-04 21:04:39.000 277 21256.32 353.63 43027.21 47992.63 2019-10-04 21:04:40.000 277 21256.32 353.63 43027.19 47992.63 2019-10-04 21:04:41.000 277 21256.32 353.63 43027.19 47992.66 2019-10-04 21:04:42.000 277 21256.36 353.65 43027.21 47992.68 2019-10-04 21:04:43.000 277 21256.36 353.65 43027.20 47992.67 2019-10-04 21:04:44.000 277 21256.40 353.64 43027.22 47992.70 2019-10-04 21:04:45.000 277 21256.41 353.63 43027.23 47992.71 2019-10-04 21:04:46.000 277 21256.42 353.63 43027.23 47992.70 2019-10-04 21:04:47.000 277 21256.45 353.64 43027.27 47992.73 2019-10-04 21:04:48.000 277 21256.46 353.65 43027.27 47992.76 2019-10-04 21:04:49.000 277 21256.47 353.65 43027.25 47992.75 2019-10-04 21:04:50.000 277 21256.45 353.69 43027.27 47992.73 2019-10-04 21:04:51.000 277 21256.44 353.74 43027.24 47992.77 2019-10-04 21:04:52.000 277 21256.46 353.76 43027.25 47992.78 2019-10-04 21:04:53.000 277 21256.46 353.76 43027.26 47992.76 2019-10-04 21:04:54.000 277 21256.47 353.75 43027.23 47992.74 2019-10-04 21:04:55.000 277 21256.47 353.76 43027.25 47992.80 2019-10-04 21:04:56.000 277 21256.45 353.77 43027.26 47992.75 2019-10-04 21:04:57.000 277 21256.45 353.79 43027.25 47992.75 2019-10-04 21:04:58.000 277 21256.46 353.81 43027.26 47992.79 2019-10-04 21:04:59.000 277 21256.45 353.82 43027.25 47992.76 2019-10-04 21:05:00.000 277 21256.44 353.85 43027.25 47992.76 2019-10-04 21:05:01.000 277 21256.43 353.86 43027.21 47992.73 2019-10-04 21:05:02.000 277 21256.43 353.87 43027.16 47992.74 2019-10-04 21:05:03.000 277 21256.43 353.89 43027.17 47992.72 2019-10-04 21:05:04.000 277 21256.40 353.91 43027.17 47992.71 2019-10-04 21:05:05.000 277 21256.36 353.94 43027.14 47992.69 2019-10-04 21:05:06.000 277 21256.38 353.96 43027.14 47992.65 2019-10-04 21:05:07.000 277 21256.37 353.96 43027.13 47992.65 2019-10-04 21:05:08.000 277 21256.36 353.96 43027.12 47992.62 2019-10-04 21:05:09.000 277 21256.33 353.97 43027.11 47992.64 2019-10-04 21:05:10.000 277 21256.35 353.99 43027.11 47992.59 2019-10-04 21:05:11.000 277 21256.30 353.98 43027.06 47992.59 2019-10-04 21:05:12.000 277 21256.30 353.95 43027.07 47992.57 2019-10-04 21:05:13.000 277 21256.27 353.96 43027.09 47992.57 2019-10-04 21:05:14.000 277 21256.23 353.97 43027.07 47992.54 2019-10-04 21:05:15.000 277 21256.25 353.96 43027.06 47992.54 2019-10-04 21:05:16.000 277 21256.24 353.94 43027.06 47992.49 2019-10-04 21:05:17.000 277 21256.19 353.96 43027.08 47992.49 2019-10-04 21:05:18.000 277 21256.17 353.93 43027.10 47992.55 2019-10-04 21:05:19.000 277 21256.17 353.91 43027.07 47992.47 2019-10-04 21:05:20.000 277 21256.15 353.90 43027.03 47992.46 2019-10-04 21:05:21.000 277 21256.13 353.88 43027.07 47992.47 2019-10-04 21:05:22.000 277 21256.13 353.89 43027.06 47992.44 2019-10-04 21:05:23.000 277 21256.12 353.88 43027.04 47992.40 2019-10-04 21:05:24.000 277 21256.11 353.87 43027.02 47992.42 2019-10-04 21:05:25.000 277 21256.07 353.86 43027.03 47992.44 2019-10-04 21:05:26.000 277 21256.04 353.85 43027.06 47992.43 2019-10-04 21:05:27.000 277 21256.04 353.84 43027.06 47992.40 2019-10-04 21:05:28.000 277 21256.06 353.82 43027.03 47992.39 2019-10-04 21:05:29.000 277 21256.03 353.81 43027.07 47992.41 2019-10-04 21:05:30.000 277 21256.02 353.79 43027.06 47992.41 2019-10-04 21:05:31.000 277 21256.02 353.76 43027.06 47992.38 2019-10-04 21:05:32.000 277 21256.04 353.76 43027.06 47992.41 2019-10-04 21:05:33.000 277 21256.04 353.72 43027.06 47992.42 2019-10-04 21:05:34.000 277 21256.04 353.67 43027.07 47992.43 2019-10-04 21:05:35.000 277 21256.09 353.65 43027.11 47992.41 2019-10-04 21:05:36.000 277 21256.09 353.63 43027.12 47992.45 2019-10-04 21:05:37.000 277 21256.08 353.63 43027.11 47992.45 2019-10-04 21:05:38.000 277 21256.06 353.62 43027.11 47992.46 2019-10-04 21:05:39.000 277 21256.05 353.62 43027.11 47992.44 2019-10-04 21:05:40.000 277 21256.06 353.60 43027.10 47992.42 2019-10-04 21:05:41.000 277 21256.08 353.59 43027.08 47992.41 2019-10-04 21:05:42.000 277 21256.10 353.58 43027.08 47992.44 2019-10-04 21:05:43.000 277 21256.12 353.57 43027.08 47992.44 2019-10-04 21:05:44.000 277 21256.13 353.57 43027.11 47992.43 2019-10-04 21:05:45.000 277 21256.17 353.57 43027.06 47992.46 2019-10-04 21:05:46.000 277 21256.22 353.54 43027.06 47992.46 2019-10-04 21:05:47.000 277 21256.21 353.55 43027.09 47992.48 2019-10-04 21:05:48.000 277 21256.24 353.53 43027.08 47992.46 2019-10-04 21:05:49.000 277 21256.27 353.53 43027.08 47992.50 2019-10-04 21:05:50.000 277 21256.29 353.57 43027.06 47992.53 2019-10-04 21:05:51.000 277 21256.32 353.59 43027.03 47992.52 2019-10-04 21:05:52.000 277 21256.34 353.58 43027.02 47992.52 2019-10-04 21:05:53.000 277 21256.36 353.58 43027.03 47992.50 2019-10-04 21:05:54.000 277 21256.41 353.62 43026.99 47992.51 2019-10-04 21:05:55.000 277 21256.40 353.64 43026.97 47992.48 2019-10-04 21:05:56.000 277 21256.40 353.63 43026.97 47992.46 2019-10-04 21:05:57.000 277 21256.39 353.65 43026.98 47992.45 2019-10-04 21:05:58.000 277 21256.41 353.66 43027.00 47992.43 2019-10-04 21:05:59.000 277 21256.41 353.66 43026.97 47992.48 2019-10-04 21:06:00.000 277 21256.45 353.64 43026.97 47992.44 2019-10-04 21:06:01.000 277 21256.45 353.67 43026.97 47992.46 2019-10-04 21:06:02.000 277 21256.46 353.66 43026.99 47992.48 2019-10-04 21:06:03.000 277 21256.50 353.65 43026.97 47992.47 2019-10-04 21:06:04.000 277 21256.51 353.65 43026.97 47992.49 2019-10-04 21:06:05.000 277 21256.54 353.64 43026.98 47992.54 2019-10-04 21:06:06.000 277 21256.57 353.63 43026.96 47992.50 2019-10-04 21:06:07.000 277 21256.62 353.59 43026.98 47992.55 2019-10-04 21:06:08.000 277 21256.67 353.56 43026.99 47992.57 2019-10-04 21:06:09.000 277 21256.68 353.55 43026.99 47992.61 2019-10-04 21:06:10.000 277 21256.71 353.55 43027.02 47992.64 2019-10-04 21:06:11.000 277 21256.80 353.53 43027.01 47992.67 2019-10-04 21:06:12.000 277 21256.82 353.52 43027.02 47992.70 2019-10-04 21:06:13.000 277 21256.81 353.50 43027.07 47992.71 2019-10-04 21:06:14.000 277 21256.77 353.50 43027.05 47992.73 2019-10-04 21:06:15.000 277 21256.81 353.49 43027.05 47992.73 2019-10-04 21:06:16.000 277 21256.83 353.49 43027.06 47992.73 2019-10-04 21:06:17.000 277 21256.84 353.49 43027.05 47992.76 2019-10-04 21:06:18.000 277 21256.86 353.50 43027.06 47992.73 2019-10-04 21:06:19.000 277 21256.83 353.47 43027.04 47992.75 2019-10-04 21:06:20.000 277 21256.83 353.44 43027.06 47992.77 2019-10-04 21:06:21.000 277 21256.81 353.44 43027.03 47992.72 2019-10-04 21:06:22.000 277 21256.83 353.45 43027.06 47992.73 2019-10-04 21:06:23.000 277 21256.86 353.42 43027.05 47992.74 2019-10-04 21:06:24.000 277 21256.85 353.40 43027.05 47992.74 2019-10-04 21:06:25.000 277 21256.83 353.38 43027.05 47992.77 2019-10-04 21:06:26.000 277 21256.84 353.32 43027.06 47992.73 2019-10-04 21:06:27.000 277 21256.84 353.33 43027.05 47992.72 2019-10-04 21:06:28.000 277 21256.83 353.32 43027.05 47992.73 2019-10-04 21:06:29.000 277 21256.81 353.31 43027.06 47992.75 2019-10-04 21:06:30.000 277 21256.80 353.29 43027.04 47992.74 2019-10-04 21:06:31.000 277 21256.78 353.26 43027.06 47992.73 2019-10-04 21:06:32.000 277 21256.76 353.25 43027.05 47992.70 2019-10-04 21:06:33.000 277 21256.74 353.25 43027.08 47992.74 2019-10-04 21:06:34.000 277 21256.74 353.23 43027.09 47992.74 2019-10-04 21:06:35.000 277 21256.76 353.19 43027.11 47992.75 2019-10-04 21:06:36.000 277 21256.74 353.20 43027.12 47992.74 2019-10-04 21:06:37.000 277 21256.72 353.19 43027.12 47992.75 2019-10-04 21:06:38.000 277 21256.66 353.20 43027.10 47992.74 2019-10-04 21:06:39.000 277 21256.65 353.19 43027.10 47992.74 2019-10-04 21:06:40.000 277 21256.66 353.17 43027.12 47992.73 2019-10-04 21:06:41.000 277 21256.62 353.17 43027.12 47992.72 2019-10-04 21:06:42.000 277 21256.57 353.19 43027.14 47992.72 2019-10-04 21:06:43.000 277 21256.56 353.18 43027.13 47992.69 2019-10-04 21:06:44.000 277 21256.56 353.18 43027.13 47992.66 2019-10-04 21:06:45.000 277 21256.53 353.18 43027.11 47992.64 2019-10-04 21:06:46.000 277 21256.52 353.18 43027.10 47992.66 2019-10-04 21:06:47.000 277 21256.51 353.19 43027.08 47992.64 2019-10-04 21:06:48.000 277 21256.49 353.20 43027.06 47992.61 2019-10-04 21:06:49.000 277 21256.46 353.19 43027.09 47992.65 2019-10-04 21:06:50.000 277 21256.44 353.14 43027.08 47992.60 2019-10-04 21:06:51.000 277 21256.46 353.11 43027.06 47992.58 2019-10-04 21:06:52.000 277 21256.46 353.11 43027.10 47992.63 2019-10-04 21:06:53.000 277 21256.47 353.10 43027.13 47992.60 2019-10-04 21:06:54.000 277 21256.47 353.12 43027.10 47992.63 2019-10-04 21:06:55.000 277 21256.47 353.14 43027.06 47992.63 2019-10-04 21:06:56.000 277 21256.41 353.15 43027.08 47992.63 2019-10-04 21:06:57.000 277 21256.40 353.16 43027.09 47992.60 2019-10-04 21:06:58.000 277 21256.41 353.14 43027.05 47992.60 2019-10-04 21:06:59.000 277 21256.40 353.15 43027.03 47992.58 2019-10-04 21:07:00.000 277 21256.39 353.22 43027.03 47992.56 2019-10-04 21:07:01.000 277 21256.41 353.24 43027.04 47992.60 2019-10-04 21:07:02.000 277 21256.35 353.29 43027.03 47992.56 2019-10-04 21:07:03.000 277 21256.40 353.32 43027.03 47992.53 2019-10-04 21:07:04.000 277 21256.37 353.35 43026.99 47992.50 2019-10-04 21:07:05.000 277 21256.37 353.37 43026.99 47992.48 2019-10-04 21:07:06.000 277 21256.34 353.38 43026.97 47992.47 2019-10-04 21:07:07.000 277 21256.35 353.39 43026.97 47992.46 2019-10-04 21:07:08.000 277 21256.33 353.40 43026.95 47992.41 2019-10-04 21:07:09.000 277 21256.29 353.41 43026.92 47992.42 2019-10-04 21:07:10.000 277 21256.32 353.41 43026.95 47992.43 2019-10-04 21:07:11.000 277 21256.31 353.45 43026.94 47992.43 2019-10-04 21:07:12.000 277 21256.31 353.47 43026.91 47992.40 2019-10-04 21:07:13.000 277 21256.32 353.46 43026.90 47992.40 2019-10-04 21:07:14.000 277 21256.32 353.45 43026.91 47992.40 2019-10-04 21:07:15.000 277 21256.32 353.50 43026.91 47992.40 2019-10-04 21:07:16.000 277 21256.30 353.48 43026.90 47992.41 2019-10-04 21:07:17.000 277 21256.33 353.46 43026.89 47992.40 2019-10-04 21:07:18.000 277 21256.38 353.46 43026.92 47992.40 2019-10-04 21:07:19.000 277 21256.33 353.43 43026.92 47992.39 2019-10-04 21:07:20.000 277 21256.34 353.40 43026.93 47992.40 2019-10-04 21:07:21.000 277 21256.33 353.43 43026.93 47992.41 2019-10-04 21:07:22.000 277 21256.34 353.43 43026.92 47992.39 2019-10-04 21:07:23.000 277 21256.34 353.43 43026.93 47992.43 2019-10-04 21:07:24.000 277 21256.35 353.40 43026.94 47992.41 2019-10-04 21:07:25.000 277 21256.34 353.40 43026.95 47992.43 2019-10-04 21:07:26.000 277 21256.31 353.40 43026.92 47992.41 2019-10-04 21:07:27.000 277 21256.34 353.37 43026.92 47992.45 2019-10-04 21:07:28.000 277 21256.33 353.38 43026.95 47992.41 2019-10-04 21:07:29.000 277 21256.35 353.36 43026.95 47992.44 2019-10-04 21:07:30.000 277 21256.33 353.33 43026.98 47992.43 2019-10-04 21:07:31.000 277 21256.37 353.28 43026.98 47992.45 2019-10-04 21:07:32.000 277 21256.36 353.27 43027.02 47992.47 2019-10-04 21:07:33.000 277 21256.36 353.25 43026.98 47992.50 2019-10-04 21:07:34.000 277 21256.35 353.24 43026.99 47992.51 2019-10-04 21:07:35.000 277 21256.39 353.23 43026.99 47992.49 2019-10-04 21:07:36.000 277 21256.40 353.24 43027.01 47992.52 2019-10-04 21:07:37.000 277 21256.41 353.23 43027.00 47992.51 2019-10-04 21:07:38.000 277 21256.42 353.21 43027.05 47992.53 2019-10-04 21:07:39.000 277 21256.43 353.18 43027.05 47992.56 2019-10-04 21:07:40.000 277 21256.39 353.14 43027.05 47992.56 2019-10-04 21:07:41.000 277 21256.43 353.13 43027.05 47992.56 2019-10-04 21:07:42.000 277 21256.42 353.13 43027.06 47992.55 2019-10-04 21:07:43.000 277 21256.45 353.10 43027.06 47992.58 2019-10-04 21:07:44.000 277 21256.45 353.11 43027.07 47992.61 2019-10-04 21:07:45.000 277 21256.47 353.09 43027.07 47992.61 2019-10-04 21:07:46.000 277 21256.48 353.07 43027.11 47992.60 2019-10-04 21:07:47.000 277 21256.52 353.07 43027.10 47992.57 2019-10-04 21:07:48.000 277 21256.52 353.08 43027.06 47992.61 2019-10-04 21:07:49.000 277 21256.56 353.05 43027.06 47992.59 2019-10-04 21:07:50.000 277 21256.58 353.04 43027.06 47992.66 2019-10-04 21:07:51.000 277 21256.60 353.04 43027.06 47992.63 2019-10-04 21:07:52.000 277 21256.60 353.02 43027.08 47992.64 2019-10-04 21:07:53.000 277 21256.61 353.00 43027.11 47992.65 2019-10-04 21:07:54.000 277 21256.64 352.99 43027.15 47992.69 2019-10-04 21:07:55.000 277 21256.63 353.01 43027.14 47992.67 2019-10-04 21:07:56.000 277 21256.66 353.01 43027.12 47992.74 2019-10-04 21:07:57.000 277 21256.67 353.01 43027.12 47992.72 2019-10-04 21:07:58.000 277 21256.72 353.00 43027.15 47992.75 2019-10-04 21:07:59.000 277 21256.78 352.99 43027.14 47992.76 2019-10-04 21:08:00.000 277 21256.84 352.99 43027.11 47992.79 2019-10-04 21:08:01.000 277 21256.88 353.01 43027.10 47992.83 2019-10-04 21:08:02.000 277 21256.89 353.00 43027.12 47992.83 2019-10-04 21:08:03.000 277 21256.94 353.01 43027.13 47992.85 2019-10-04 21:08:04.000 277 21256.99 352.98 43027.15 47992.89 2019-10-04 21:08:05.000 277 21257.00 352.99 43027.16 47992.91 2019-10-04 21:08:06.000 277 21257.02 352.99 43027.19 47992.96 2019-10-04 21:08:07.000 277 21257.08 352.96 43027.18 47992.98 2019-10-04 21:08:08.000 277 21257.15 352.93 43027.22 47992.99 2019-10-04 21:08:09.000 277 21257.16 352.93 43027.24 47993.03 2019-10-04 21:08:10.000 277 21257.17 352.94 43027.23 47993.09 2019-10-04 21:08:11.000 277 21257.23 352.96 43027.23 47993.11 2019-10-04 21:08:12.000 277 21257.25 352.95 43027.25 47993.12 2019-10-04 21:08:13.000 277 21257.29 352.97 43027.24 47993.12 2019-10-04 21:08:14.000 277 21257.32 352.99 43027.24 47993.14 2019-10-04 21:08:15.000 277 21257.31 353.02 43027.25 47993.14 2019-10-04 21:08:16.000 277 21257.30 353.00 43027.27 47993.15 2019-10-04 21:08:17.000 277 21257.26 353.01 43027.26 47993.15 2019-10-04 21:08:18.000 277 21257.27 353.01 43027.21 47993.13 2019-10-04 21:08:19.000 277 21257.25 353.01 43027.23 47993.10 2019-10-04 21:08:20.000 277 21257.23 353.02 43027.24 47993.12 2019-10-04 21:08:21.000 277 21257.23 353.04 43027.24 47993.12 2019-10-04 21:08:22.000 277 21257.22 353.06 43027.25 47993.11 2019-10-04 21:08:23.000 277 21257.22 353.07 43027.23 47993.06 2019-10-04 21:08:24.000 277 21257.24 353.04 43027.23 47993.08 2019-10-04 21:08:25.000 277 21257.25 353.03 43027.22 47993.08 2019-10-04 21:08:26.000 277 21257.27 353.02 43027.20 47993.07 2019-10-04 21:08:27.000 277 21257.29 353.01 43027.20 47993.09 2019-10-04 21:08:28.000 277 21257.28 353.00 43027.19 47993.10 2019-10-04 21:08:29.000 277 21257.24 352.98 43027.21 47993.07 2019-10-04 21:08:30.000 277 21257.25 352.96 43027.19 47993.07 2019-10-04 21:08:31.000 277 21257.23 352.96 43027.19 47993.04 2019-10-04 21:08:32.000 277 21257.17 352.99 43027.18 47993.06 2019-10-04 21:08:33.000 277 21257.15 353.03 43027.13 47992.99 2019-10-04 21:08:34.000 277 21257.14 353.01 43027.13 47992.96 2019-10-04 21:08:35.000 277 21257.10 353.00 43027.11 47992.92 2019-10-04 21:08:36.000 277 21257.08 353.00 43027.11 47992.92 2019-10-04 21:08:37.000 277 21257.06 352.99 43027.10 47992.89 2019-10-04 21:08:38.000 277 21257.02 352.97 43027.08 47992.86 2019-10-04 21:08:39.000 277 21257.00 352.97 43027.09 47992.88 2019-10-04 21:08:40.000 277 21256.98 352.97 43027.07 47992.83 2019-10-04 21:08:41.000 277 21256.97 352.97 43027.06 47992.85 2019-10-04 21:08:42.000 277 21256.99 352.94 43027.03 47992.84 2019-10-04 21:08:43.000 277 21256.97 352.90 43027.00 47992.81 2019-10-04 21:08:44.000 277 21256.94 352.87 43027.00 47992.75 2019-10-04 21:08:45.000 277 21256.93 352.83 43027.02 47992.77 2019-10-04 21:08:46.000 277 21256.91 352.83 43027.00 47992.75 2019-10-04 21:08:47.000 277 21256.89 352.81 43026.99 47992.74 2019-10-04 21:08:48.000 277 21256.89 352.77 43026.99 47992.74 2019-10-04 21:08:49.000 277 21256.90 352.74 43027.00 47992.77 2019-10-04 21:08:50.000 277 21256.92 352.70 43027.00 47992.78 2019-10-04 21:08:51.000 277 21256.93 352.66 43027.02 47992.78 2019-10-04 21:08:52.000 277 21256.95 352.59 43027.03 47992.80 2019-10-04 21:08:53.000 277 21256.92 352.57 43027.03 47992.77 2019-10-04 21:08:54.000 277 21256.92 352.52 43027.05 47992.79 2019-10-04 21:08:55.000 277 21256.90 352.49 43027.08 47992.81 2019-10-04 21:08:56.000 277 21256.88 352.44 43027.11 47992.83 2019-10-04 21:08:57.000 277 21256.84 352.41 43027.15 47992.84 2019-10-04 21:08:58.000 277 21256.82 352.41 43027.17 47992.87 2019-10-04 21:08:59.000 277 21256.84 352.37 43027.17 47992.86 2019-10-04 21:09:00.000 277 21256.84 352.35 43027.18 47992.85 2019-10-04 21:09:01.000 277 21256.85 352.33 43027.20 47992.90 2019-10-04 21:09:02.000 277 21256.88 352.32 43027.20 47992.87 2019-10-04 21:09:03.000 277 21256.89 352.31 43027.20 47992.92 2019-10-04 21:09:04.000 277 21256.87 352.32 43027.18 47992.92 2019-10-04 21:09:05.000 277 21256.86 352.37 43027.18 47992.93 2019-10-04 21:09:06.000 277 21256.90 352.39 43027.17 47992.92 2019-10-04 21:09:07.000 277 21256.94 352.40 43027.18 47992.89 2019-10-04 21:09:08.000 277 21256.95 352.42 43027.16 47992.91 2019-10-04 21:09:09.000 277 21256.93 352.43 43027.18 47992.92 2019-10-04 21:09:10.000 277 21256.93 352.45 43027.18 47992.89 2019-10-04 21:09:11.000 277 21256.94 352.45 43027.19 47992.93 2019-10-04 21:09:12.000 277 21256.99 352.47 43027.14 47992.93 2019-10-04 21:09:13.000 277 21256.95 352.51 43027.19 47992.91 2019-10-04 21:09:14.000 277 21256.98 352.55 43027.17 47992.92 2019-10-04 21:09:15.000 277 21257.01 352.59 43027.12 47992.91 2019-10-04 21:09:16.000 277 21257.00 352.62 43027.13 47992.90 2019-10-04 21:09:17.000 277 21257.02 352.64 43027.13 47992.93 2019-10-04 21:09:18.000 277 21257.03 352.66 43027.14 47992.92 2019-10-04 21:09:19.000 277 21257.02 352.69 43027.11 47992.92 2019-10-04 21:09:20.000 277 21257.01 352.73 43027.13 47992.92 2019-10-04 21:09:21.000 277 21257.04 352.75 43027.11 47992.92 2019-10-04 21:09:22.000 277 21257.05 352.79 43027.11 47992.90 2019-10-04 21:09:23.000 277 21256.99 352.85 43027.13 47992.90 2019-10-04 21:09:24.000 277 21256.99 352.89 43027.13 47992.89 2019-10-04 21:09:25.000 277 21256.97 352.94 43027.10 47992.87 2019-10-04 21:09:26.000 277 21256.97 352.96 43027.12 47992.87 2019-10-04 21:09:27.000 277 21256.99 353.00 43027.08 47992.87 2019-10-04 21:09:28.000 277 21257.00 353.00 43027.08 47992.85 2019-10-04 21:09:29.000 277 21256.98 353.05 43027.08 47992.84 2019-10-04 21:09:30.000 277 21256.97 353.05 43027.05 47992.83 2019-10-04 21:09:31.000 277 21256.98 353.06 43027.08 47992.85 2019-10-04 21:09:32.000 277 21256.95 353.07 43027.08 47992.83 2019-10-04 21:09:33.000 277 21256.95 353.06 43027.08 47992.82 2019-10-04 21:09:34.000 277 21256.91 353.05 43027.09 47992.82 2019-10-04 21:09:35.000 277 21256.92 353.05 43027.07 47992.79 2019-10-04 21:09:36.000 277 21256.93 353.05 43027.06 47992.79 2019-10-04 21:09:37.000 277 21256.91 353.04 43027.05 47992.80 2019-10-04 21:09:38.000 277 21256.90 353.05 43027.06 47992.79 2019-10-04 21:09:39.000 277 21256.93 353.03 43027.06 47992.80 2019-10-04 21:09:40.000 277 21256.90 353.02 43027.08 47992.80 2019-10-04 21:09:41.000 277 21256.93 353.01 43027.06 47992.79 2019-10-04 21:09:42.000 277 21256.93 352.98 43027.08 47992.79 2019-10-04 21:09:43.000 277 21256.94 352.96 43027.07 47992.80 2019-10-04 21:09:44.000 277 21256.94 352.92 43027.08 47992.80 2019-10-04 21:09:45.000 277 21256.94 352.85 43027.07 47992.80 2019-10-04 21:09:46.000 277 21256.97 352.80 43027.13 47992.83 2019-10-04 21:09:47.000 277 21256.97 352.79 43027.13 47992.84 2019-10-04 21:09:48.000 277 21256.96 352.78 43027.09 47992.86 2019-10-04 21:09:49.000 277 21256.99 352.76 43027.06 47992.82 2019-10-04 21:09:50.000 277 21256.98 352.77 43027.05 47992.85 2019-10-04 21:09:51.000 277 21257.00 352.75 43027.07 47992.81 2019-10-04 21:09:52.000 277 21257.03 352.72 43027.08 47992.84 2019-10-04 21:09:53.000 277 21257.04 352.73 43027.07 47992.83 2019-10-04 21:09:54.000 277 21257.09 352.71 43027.07 47992.85 2019-10-04 21:09:55.000 277 21257.08 352.70 43027.05 47992.84 2019-10-04 21:09:56.000 277 21257.10 352.70 43027.02 47992.87 2019-10-04 21:09:57.000 277 21257.15 352.69 43027.00 47992.86 2019-10-04 21:09:58.000 277 21257.18 352.68 43027.00 47992.87 2019-10-04 21:09:59.000 277 21257.19 352.70 43027.02 47992.87 2019-10-04 21:10:00.000 277 21257.19 352.73 43027.03 47992.89 2019-10-04 21:10:01.000 277 21257.19 352.73 43026.99 47992.89 2019-10-04 21:10:02.000 277 21257.21 352.73 43026.97 47992.88 2019-10-04 21:10:03.000 277 21257.21 352.72 43026.96 47992.89 2019-10-04 21:10:04.000 277 21257.20 352.76 43026.97 47992.85 2019-10-04 21:10:05.000 277 21257.20 352.77 43026.95 47992.85 2019-10-04 21:10:06.000 277 21257.20 352.77 43026.92 47992.86 2019-10-04 21:10:07.000 277 21257.24 352.76 43026.94 47992.85 2019-10-04 21:10:08.000 277 21257.23 352.81 43026.91 47992.82 2019-10-04 21:10:09.000 277 21257.23 352.84 43026.91 47992.82 2019-10-04 21:10:10.000 277 21257.21 352.82 43026.93 47992.83 2019-10-04 21:10:11.000 277 21257.21 352.81 43026.94 47992.80 2019-10-04 21:10:12.000 277 21257.18 352.82 43026.93 47992.76 2019-10-04 21:10:13.000 277 21257.14 352.82 43026.92 47992.77 2019-10-04 21:10:14.000 277 21257.10 352.84 43026.92 47992.75 2019-10-04 21:10:15.000 277 21257.07 352.84 43026.93 47992.76 2019-10-04 21:10:16.000 277 21257.08 352.82 43026.93 47992.73 2019-10-04 21:10:17.000 277 21257.07 352.84 43026.93 47992.73 2019-10-04 21:10:18.000 277 21257.10 352.83 43026.93 47992.70 2019-10-04 21:10:19.000 277 21257.08 352.86 43026.92 47992.74 2019-10-04 21:10:20.000 277 21257.09 352.84 43026.95 47992.72 2019-10-04 21:10:21.000 277 21257.14 352.85 43026.92 47992.75 2019-10-04 21:10:22.000 277 21257.10 352.86 43026.91 47992.76 2019-10-04 21:10:23.000 277 21257.13 352.82 43026.93 47992.72 2019-10-04 21:10:24.000 277 21257.12 352.83 43026.94 47992.76 2019-10-04 21:10:25.000 277 21257.11 352.82 43026.96 47992.75 2019-10-04 21:10:26.000 277 21257.10 352.81 43026.96 47992.74 2019-10-04 21:10:27.000 277 21257.05 352.81 43026.94 47992.75 2019-10-04 21:10:28.000 277 21257.06 352.80 43026.93 47992.73 2019-10-04 21:10:29.000 277 21257.05 352.81 43026.94 47992.73 2019-10-04 21:10:30.000 277 21257.05 352.82 43026.95 47992.71 2019-10-04 21:10:31.000 277 21257.04 352.81 43026.97 47992.74 2019-10-04 21:10:32.000 277 21257.00 352.78 43026.92 47992.71 2019-10-04 21:10:33.000 277 21256.98 352.79 43026.89 47992.70 2019-10-04 21:10:34.000 277 21257.01 352.80 43026.88 47992.68 2019-10-04 21:10:35.000 277 21257.04 352.80 43026.90 47992.66 2019-10-04 21:10:36.000 277 21257.05 352.80 43026.87 47992.71 2019-10-04 21:10:37.000 277 21257.05 352.76 43026.90 47992.68 2019-10-04 21:10:38.000 277 21257.04 352.74 43026.89 47992.69 2019-10-04 21:10:39.000 277 21257.02 352.73 43026.89 47992.66 2019-10-04 21:10:40.000 277 21257.00 352.75 43026.89 47992.70 2019-10-04 21:10:41.000 277 21257.00 352.79 43026.89 47992.69 2019-10-04 21:10:42.000 277 21256.99 352.83 43026.83 47992.65 2019-10-04 21:10:43.000 277 21256.93 352.83 43026.81 47992.63 2019-10-04 21:10:44.000 277 21256.84 352.84 43026.79 47992.57 2019-10-04 21:10:45.000 277 21256.81 352.80 43026.81 47992.53 2019-10-04 21:10:46.000 277 21256.78 352.79 43026.80 47992.48 2019-10-04 21:10:47.000 277 21256.77 352.82 43026.81 47992.48 2019-10-04 21:10:48.000 277 21256.76 352.85 43026.77 47992.47 2019-10-04 21:10:49.000 277 21256.81 352.87 43026.70 47992.46 2019-10-04 21:10:50.000 277 21256.88 352.91 43026.64 47992.45 2019-10-04 21:10:51.000 277 21256.96 352.90 43026.65 47992.42 2019-10-04 21:10:52.000 277 21257.04 352.82 43026.63 47992.45 2019-10-04 21:10:53.000 277 21257.11 352.74 43026.70 47992.49 2019-10-04 21:10:54.000 277 21257.20 352.72 43026.78 47992.57 2019-10-04 21:10:55.000 277 21257.25 352.71 43026.81 47992.65 2019-10-04 21:10:56.000 277 21257.31 352.69 43026.84 47992.71 2019-10-04 21:10:57.000 277 21257.33 352.69 43026.87 47992.76 2019-10-04 21:10:58.000 277 21257.32 352.68 43026.89 47992.81 2019-10-04 21:10:59.000 277 21257.36 352.70 43026.92 47992.83 2019-10-04 21:11:00.000 277 21257.41 352.68 43026.94 47992.84 2019-10-04 21:11:01.000 277 21257.38 352.73 43026.97 47992.88 2019-10-04 21:11:02.000 277 21257.41 352.76 43026.96 47992.91 2019-10-04 21:11:03.000 277 21257.47 352.75 43026.99 47992.94 2019-10-04 21:11:04.000 277 21257.50 352.74 43026.99 47992.93 2019-10-04 21:11:05.000 277 21257.52 352.77 43026.99 47992.97 2019-10-04 21:11:06.000 277 21257.51 352.77 43027.00 47992.97 2019-10-04 21:11:07.000 277 21257.55 352.79 43026.96 47992.99 2019-10-04 21:11:08.000 277 21257.54 352.82 43026.96 47993.01 2019-10-04 21:11:09.000 277 21257.54 352.83 43026.99 47992.98 2019-10-04 21:11:10.000 277 21257.54 352.83 43026.99 47992.99 2019-10-04 21:11:11.000 277 21257.52 352.87 43026.96 47993.00 2019-10-04 21:11:12.000 277 21257.49 352.90 43026.95 47993.00 2019-10-04 21:11:13.000 277 21257.46 352.93 43026.97 47992.98 2019-10-04 21:11:14.000 277 21257.47 352.94 43026.97 47992.97 2019-10-04 21:11:15.000 277 21257.46 352.97 43026.96 47992.97 2019-10-04 21:11:16.000 277 21257.46 352.93 43027.00 47992.97 2019-10-04 21:11:17.000 277 21257.45 352.95 43026.98 47993.01 2019-10-04 21:11:18.000 277 21257.45 352.96 43026.97 47992.98 2019-10-04 21:11:19.000 277 21257.43 352.94 43027.01 47992.95 2019-10-04 21:11:20.000 277 21257.38 352.94 43027.02 47992.93 2019-10-04 21:11:21.000 277 21257.31 352.96 43027.00 47992.97 2019-10-04 21:11:22.000 277 21257.32 352.95 43027.01 47992.91 2019-10-04 21:11:23.000 277 21257.29 352.95 43027.02 47992.93 2019-10-04 21:11:24.000 277 21257.30 352.96 43027.01 47992.89 2019-10-04 21:11:25.000 277 21257.34 352.96 43026.99 47992.88 2019-10-04 21:11:26.000 277 21257.33 352.99 43026.98 47992.92 2019-10-04 21:11:27.000 277 21257.33 352.95 43027.00 47992.93 2019-10-04 21:11:28.000 277 21257.33 352.93 43027.02 47992.91 2019-10-04 21:11:29.000 277 21257.33 352.91 43027.00 47992.93 2019-10-04 21:11:30.000 277 21257.35 352.89 43027.00 47992.91 2019-10-04 21:11:31.000 277 21257.33 352.87 43027.00 47992.92 2019-10-04 21:11:32.000 277 21257.32 352.86 43027.00 47992.91 2019-10-04 21:11:33.000 277 21257.32 352.85 43026.98 47992.93 2019-10-04 21:11:34.000 277 21257.31 352.81 43026.98 47992.92 2019-10-04 21:11:35.000 277 21257.34 352.79 43027.03 47992.94 2019-10-04 21:11:36.000 277 21257.31 352.78 43027.06 47992.94 2019-10-04 21:11:37.000 277 21257.33 352.74 43027.04 47992.97 2019-10-04 21:11:38.000 277 21257.37 352.69 43027.06 47992.96 2019-10-04 21:11:39.000 277 21257.38 352.66 43027.11 47993.03 2019-10-04 21:11:40.000 277 21257.36 352.66 43027.11 47993.03 2019-10-04 21:11:41.000 277 21257.37 352.62 43027.12 47993.02 2019-10-04 21:11:42.000 277 21257.41 352.61 43027.14 47993.06 2019-10-04 21:11:43.000 277 21257.39 352.59 43027.13 47993.07 2019-10-04 21:11:44.000 277 21257.34 352.59 43027.10 47993.07 2019-10-04 21:11:45.000 277 21257.36 352.56 43027.10 47993.06 2019-10-04 21:11:46.000 277 21257.38 352.52 43027.12 47993.06 2019-10-04 21:11:47.000 277 21257.35 352.51 43027.14 47993.06 2019-10-04 21:11:48.000 277 21257.34 352.49 43027.14 47993.04 2019-10-04 21:11:49.000 277 21257.37 352.45 43027.13 47993.05 2019-10-04 21:11:50.000 277 21257.40 352.43 43027.14 47993.08 2019-10-04 21:11:51.000 277 21257.44 352.40 43027.16 47993.09 2019-10-04 21:11:52.000 277 21257.46 352.41 43027.18 47993.12 2019-10-04 21:11:53.000 277 21257.43 352.41 43027.17 47993.15 2019-10-04 21:11:54.000 277 21257.40 352.35 43027.19 47993.13 2019-10-04 21:11:55.000 277 21257.39 352.32 43027.23 47993.13 2019-10-04 21:11:56.000 277 21257.41 352.29 43027.25 47993.18 2019-10-04 21:11:57.000 277 21257.45 352.30 43027.28 47993.18 2019-10-04 21:11:58.000 277 21257.48 352.30 43027.28 47993.23 2019-10-04 21:11:59.000 277 21257.52 352.30 43027.27 47993.25 2019-10-04 21:12:00.000 277 21257.52 352.32 43027.28 47993.21 2019-10-04 21:12:01.000 277 21257.52 352.31 43027.28 47993.23 2019-10-04 21:12:02.000 277 21257.54 352.28 43027.28 47993.22 2019-10-04 21:12:03.000 277 21257.59 352.28 43027.28 47993.26 2019-10-04 21:12:04.000 277 21257.62 352.27 43027.24 47993.28 2019-10-04 21:12:05.000 277 21257.61 352.28 43027.26 47993.30 2019-10-04 21:12:06.000 277 21257.66 352.26 43027.29 47993.34 2019-10-04 21:12:07.000 277 21257.69 352.26 43027.28 47993.33 2019-10-04 21:12:08.000 277 21257.70 352.28 43027.31 47993.36 2019-10-04 21:12:09.000 277 21257.70 352.30 43027.32 47993.38 2019-10-04 21:12:10.000 277 21257.72 352.28 43027.32 47993.39 2019-10-04 21:12:11.000 277 21257.69 352.31 43027.33 47993.40 2019-10-04 21:12:12.000 277 21257.71 352.29 43027.36 47993.42 2019-10-04 21:12:13.000 277 21257.71 352.33 43027.35 47993.42 2019-10-04 21:12:14.000 277 21257.71 352.34 43027.33 47993.41 2019-10-04 21:12:15.000 277 21257.66 352.37 43027.34 47993.41 2019-10-04 21:12:16.000 277 21257.63 352.40 43027.35 47993.39 2019-10-04 21:12:17.000 277 21257.61 352.41 43027.31 47993.39 2019-10-04 21:12:18.000 277 21257.60 352.41 43027.34 47993.38 2019-10-04 21:12:19.000 277 21257.61 352.40 43027.34 47993.39 2019-10-04 21:12:20.000 277 21257.65 352.40 43027.31 47993.38 2019-10-04 21:12:21.000 277 21257.64 352.39 43027.28 47993.38 2019-10-04 21:12:22.000 277 21257.61 352.40 43027.30 47993.39 2019-10-04 21:12:23.000 277 21257.63 352.40 43027.35 47993.38 2019-10-04 21:12:24.000 277 21257.63 352.40 43027.35 47993.40 2019-10-04 21:12:25.000 277 21257.60 352.40 43027.36 47993.38 2019-10-04 21:12:26.000 277 21257.59 352.39 43027.36 47993.36 2019-10-04 21:12:27.000 277 21257.59 352.35 43027.37 47993.37 2019-10-04 21:12:28.000 277 21257.57 352.34 43027.37 47993.38 2019-10-04 21:12:29.000 277 21257.54 352.34 43027.36 47993.38 2019-10-04 21:12:30.000 277 21257.53 352.32 43027.36 47993.40 2019-10-04 21:12:31.000 277 21257.54 352.29 43027.38 47993.37 2019-10-04 21:12:32.000 277 21257.52 352.25 43027.39 47993.38 2019-10-04 21:12:33.000 277 21257.54 352.21 43027.37 47993.38 2019-10-04 21:12:34.000 277 21257.52 352.19 43027.41 47993.37 2019-10-04 21:12:35.000 277 21257.54 352.16 43027.43 47993.40 2019-10-04 21:12:36.000 277 21257.56 352.12 43027.44 47993.36 2019-10-04 21:12:37.000 277 21257.57 352.10 43027.40 47993.40 2019-10-04 21:12:38.000 277 21257.54 352.08 43027.38 47993.38 2019-10-04 21:12:39.000 277 21257.53 352.07 43027.37 47993.38 2019-10-04 21:12:40.000 277 21257.55 352.06 43027.39 47993.38 2019-10-04 21:12:41.000 277 21257.59 352.09 43027.36 47993.37 2019-10-04 21:12:42.000 277 21257.57 352.13 43027.33 47993.37 2019-10-04 21:12:43.000 277 21257.61 352.11 43027.30 47993.32 2019-10-04 21:12:44.000 277 21257.62 352.13 43027.27 47993.33 2019-10-04 21:12:45.000 277 21257.59 352.13 43027.24 47993.30 2019-10-04 21:12:46.000 277 21257.58 352.11 43027.23 47993.26 2019-10-04 21:12:47.000 277 21257.57 352.09 43027.21 47993.27 2019-10-04 21:12:48.000 277 21257.56 352.08 43027.17 47993.25 2019-10-04 21:12:49.000 277 21257.51 352.05 43027.16 47993.21 2019-10-04 21:12:50.000 277 21257.50 352.05 43027.22 47993.20 2019-10-04 21:12:51.000 277 21257.47 352.02 43027.20 47993.20 2019-10-04 21:12:52.000 277 21257.43 352.04 43027.22 47993.19 2019-10-04 21:12:53.000 277 21257.43 352.06 43027.24 47993.19 2019-10-04 21:12:54.000 277 21257.42 352.10 43027.23 47993.20 2019-10-04 21:12:55.000 277 21257.43 352.09 43027.21 47993.16 2019-10-04 21:12:56.000 277 21257.42 352.09 43027.20 47993.14 2019-10-04 21:12:57.000 277 21257.39 352.14 43027.19 47993.13 2019-10-04 21:12:58.000 277 21257.41 352.17 43027.13 47993.13 2019-10-04 21:12:59.000 277 21257.42 352.19 43027.17 47993.10 2019-10-04 21:13:00.000 277 21257.39 352.20 43027.17 47993.09 2019-10-04 21:13:01.000 277 21257.39 352.25 43027.16 47993.10 2019-10-04 21:13:02.000 277 21257.38 352.26 43027.18 47993.10 2019-10-04 21:13:03.000 277 21257.39 352.26 43027.19 47993.07 2019-10-04 21:13:04.000 277 21257.40 352.30 43027.18 47993.09 2019-10-04 21:13:05.000 277 21257.38 352.32 43027.18 47993.11 2019-10-04 21:13:06.000 277 21257.39 352.32 43027.17 47993.08 2019-10-04 21:13:07.000 277 21257.41 352.37 43027.17 47993.13 2019-10-04 21:13:08.000 277 21257.41 352.39 43027.17 47993.11 2019-10-04 21:13:09.000 277 21257.42 352.41 43027.17 47993.10 2019-10-04 21:13:10.000 277 21257.40 352.41 43027.18 47993.11 2019-10-04 21:13:11.000 277 21257.39 352.41 43027.22 47993.14 2019-10-04 21:13:12.000 277 21257.42 352.44 43027.22 47993.14 2019-10-04 21:13:13.000 277 21257.45 352.42 43027.21 47993.16 2019-10-04 21:13:14.000 277 21257.47 352.41 43027.20 47993.18 2019-10-04 21:13:15.000 277 21257.47 352.40 43027.20 47993.16 2019-10-04 21:13:16.000 277 21257.44 352.40 43027.21 47993.14 2019-10-04 21:13:17.000 277 21257.44 352.42 43027.23 47993.20 2019-10-04 21:13:18.000 277 21257.45 352.44 43027.21 47993.19 2019-10-04 21:13:19.000 277 21257.48 352.46 43027.25 47993.20 2019-10-04 21:13:20.000 277 21257.56 352.44 43027.24 47993.19 2019-10-04 21:13:21.000 277 21257.61 352.45 43027.24 47993.25 2019-10-04 21:13:22.000 277 21257.68 352.45 43027.24 47993.29 2019-10-04 21:13:23.000 277 21257.72 352.45 43027.25 47993.32 2019-10-04 21:13:24.000 277 21257.75 352.42 43027.24 47993.34 2019-10-04 21:13:25.000 277 21257.80 352.45 43027.23 47993.35 2019-10-04 21:13:26.000 277 21257.81 352.43 43027.24 47993.36 2019-10-04 21:13:27.000 277 21257.80 352.39 43027.24 47993.38 2019-10-04 21:13:28.000 277 21257.81 352.36 43027.25 47993.38 2019-10-04 21:13:29.000 277 21257.80 352.35 43027.27 47993.39 2019-10-04 21:13:30.000 277 21257.79 352.33 43027.30 47993.35 2019-10-04 21:13:31.000 277 21257.79 352.31 43027.27 47993.35 2019-10-04 21:13:32.000 277 21257.79 352.32 43027.28 47993.37 2019-10-04 21:13:33.000 277 21257.77 352.31 43027.27 47993.35 2019-10-04 21:13:34.000 277 21257.76 352.30 43027.25 47993.33 2019-10-04 21:13:35.000 277 21257.75 352.30 43027.30 47993.35 2019-10-04 21:13:36.000 277 21257.73 352.34 43027.25 47993.31 2019-10-04 21:13:37.000 277 21257.74 352.33 43027.22 47993.33 2019-10-04 21:13:38.000 277 21257.74 352.30 43027.26 47993.31 2019-10-04 21:13:39.000 277 21257.72 352.28 43027.26 47993.29 2019-10-04 21:13:40.000 277 21257.71 352.27 43027.21 47993.32 2019-10-04 21:13:41.000 277 21257.72 352.30 43027.19 47993.28 2019-10-04 21:13:42.000 277 21257.71 352.30 43027.23 47993.26 2019-10-04 21:13:43.000 277 21257.73 352.29 43027.20 47993.27 2019-10-04 21:13:44.000 277 21257.75 352.29 43027.20 47993.30 2019-10-04 21:13:45.000 277 21257.72 352.27 43027.20 47993.31 2019-10-04 21:13:46.000 277 21257.74 352.27 43027.19 47993.29 2019-10-04 21:13:47.000 277 21257.77 352.29 43027.17 47993.27 2019-10-04 21:13:48.000 277 21257.79 352.30 43027.16 47993.27 2019-10-04 21:13:49.000 277 21257.79 352.28 43027.13 47993.24 2019-10-04 21:13:50.000 277 21257.78 352.26 43027.14 47993.25 2019-10-04 21:13:51.000 277 21257.78 352.26 43027.15 47993.24 2019-10-04 21:13:52.000 277 21257.77 352.24 43027.12 47993.23 2019-10-04 21:13:53.000 277 21257.74 352.23 43027.17 47993.21 2019-10-04 21:13:54.000 277 21257.73 352.25 43027.14 47993.18 2019-10-04 21:13:55.000 277 21257.73 352.25 43027.11 47993.22 2019-10-04 21:13:56.000 277 21257.71 352.25 43027.14 47993.21 2019-10-04 21:13:57.000 277 21257.72 352.27 43027.15 47993.21 2019-10-04 21:13:58.000 277 21257.73 352.25 43027.13 47993.21 2019-10-04 21:13:59.000 277 21257.74 352.26 43027.11 47993.21 2019-10-04 21:14:00.000 277 21257.76 352.25 43027.13 47993.22 2019-10-04 21:14:01.000 277 21257.73 352.28 43027.12 47993.20 2019-10-04 21:14:02.000 277 21257.70 352.31 43027.08 47993.21 2019-10-04 21:14:03.000 277 21257.68 352.36 43027.02 47993.16 2019-10-04 21:14:04.000 277 21257.71 352.36 43027.03 47993.14 2019-10-04 21:14:05.000 277 21257.73 352.36 43027.03 47993.10 2019-10-04 21:14:06.000 277 21257.72 352.38 43026.96 47993.08 2019-10-04 21:14:07.000 277 21257.74 352.39 43026.95 47993.05 2019-10-04 21:14:08.000 277 21257.74 352.40 43026.95 47993.03 2019-10-04 21:14:09.000 277 21257.76 352.42 43026.91 47993.02 2019-10-04 21:14:10.000 277 21257.75 352.44 43026.90 47993.04 2019-10-04 21:14:11.000 277 21257.75 352.45 43026.89 47993.01 2019-10-04 21:14:12.000 277 21257.77 352.44 43026.88 47993.02 2019-10-04 21:14:13.000 277 21257.80 352.48 43026.86 47993.02 2019-10-04 21:14:14.000 277 21257.81 352.50 43026.89 47993.01 2019-10-04 21:14:15.000 277 21257.82 352.50 43026.88 47993.00 2019-10-04 21:14:16.000 277 21257.84 352.54 43026.85 47993.02 2019-10-04 21:14:17.000 277 21257.82 352.55 43026.85 47993.02 2019-10-04 21:14:18.000 277 21257.84 352.58 43026.86 47993.01 2019-10-04 21:14:19.000 277 21257.86 352.63 43026.84 47993.01 2019-10-04 21:14:20.000 277 21257.86 352.67 43026.84 47993.00 2019-10-04 21:14:21.000 277 21257.86 352.69 43026.84 47993.00 2019-10-04 21:14:22.000 277 21257.85 352.71 43026.82 47993.00 2019-10-04 21:14:23.000 277 21257.85 352.71 43026.83 47993.02 2019-10-04 21:14:24.000 277 21257.82 352.73 43026.82 47993.00 2019-10-04 21:14:25.000 277 21257.79 352.75 43026.83 47992.99 2019-10-04 21:14:26.000 277 21257.75 352.78 43026.83 47992.96 2019-10-04 21:14:27.000 277 21257.67 352.81 43026.81 47992.96 2019-10-04 21:14:28.000 277 21257.61 352.85 43026.80 47992.91 2019-10-04 21:14:29.000 277 21257.58 352.87 43026.76 47992.89 2019-10-04 21:14:30.000 277 21257.58 352.90 43026.74 47992.84 2019-10-04 21:14:31.000 277 21257.53 352.92 43026.71 47992.81 2019-10-04 21:14:32.000 277 21257.50 352.92 43026.72 47992.81 2019-10-04 21:14:33.000 277 21257.53 352.88 43026.73 47992.79 2019-10-04 21:14:34.000 277 21257.51 352.84 43026.76 47992.77 2019-10-04 21:14:35.000 277 21257.46 352.80 43026.79 47992.79 2019-10-04 21:14:36.000 277 21257.36 352.75 43026.83 47992.78 2019-10-04 21:14:37.000 277 21257.31 352.71 43026.87 47992.79 2019-10-04 21:14:38.000 277 21257.28 352.68 43026.88 47992.82 2019-10-04 21:14:39.000 277 21257.25 352.68 43026.90 47992.81 2019-10-04 21:14:40.000 277 21257.27 352.67 43026.94 47992.82 2019-10-04 21:14:41.000 277 21257.25 352.68 43026.95 47992.84 2019-10-04 21:14:42.000 277 21257.25 352.67 43026.98 47992.87 2019-10-04 21:14:43.000 277 21257.28 352.64 43026.98 47992.85 2019-10-04 21:14:44.000 277 21257.28 352.67 43026.96 47992.89 2019-10-04 21:14:45.000 277 21257.28 352.67 43027.01 47992.89 2019-10-04 21:14:46.000 277 21257.25 352.66 43027.00 47992.86 2019-10-04 21:14:47.000 277 21257.20 352.66 43026.98 47992.86 2019-10-04 21:14:48.000 277 21257.17 352.67 43027.01 47992.86 2019-10-04 21:14:49.000 277 21257.17 352.65 43026.99 47992.86 2019-10-04 21:14:50.000 277 21257.17 352.64 43026.96 47992.85 2019-10-04 21:14:51.000 277 21257.16 352.62 43026.99 47992.87 2019-10-04 21:14:52.000 277 21257.18 352.62 43026.97 47992.88 2019-10-04 21:14:53.000 277 21257.19 352.59 43026.97 47992.87 2019-10-04 21:14:54.000 277 21257.21 352.58 43027.00 47992.88 2019-10-04 21:14:55.000 277 21257.20 352.56 43027.03 47992.89 2019-10-04 21:14:56.000 277 21257.20 352.52 43027.04 47992.92 2019-10-04 21:14:57.000 277 21257.22 352.53 43027.05 47992.93 2019-10-04 21:14:58.000 277 21257.21 352.54 43027.05 47992.90 2019-10-04 21:14:59.000 277 21257.22 352.50 43027.06 47992.93 2019-10-04 21:15:00.000 277 21257.23 352.51 43027.07 47992.90 2019-10-04 21:15:01.000 277 21257.23 352.46 43027.10 47992.93 2019-10-04 21:15:02.000 277 21257.21 352.45 43027.05 47992.90 2019-10-04 21:15:03.000 277 21257.22 352.41 43027.05 47992.92 2019-10-04 21:15:04.000 277 21257.20 352.41 43027.07 47992.91 2019-10-04 21:15:05.000 277 21257.23 352.37 43027.06 47992.94 2019-10-04 21:15:06.000 277 21257.25 352.36 43027.07 47992.93 2019-10-04 21:15:07.000 277 21257.29 352.34 43027.06 47992.93 2019-10-04 21:15:08.000 277 21257.27 352.31 43027.06 47992.94 2019-10-04 21:15:09.000 277 21257.30 352.29 43027.04 47992.93 2019-10-04 21:15:10.000 277 21257.31 352.30 43027.00 47992.99 2019-10-04 21:15:11.000 277 21257.33 352.30 43027.01 47992.97 2019-10-04 21:15:12.000 277 21257.36 352.29 43027.02 47992.95 2019-10-04 21:15:13.000 277 21257.35 352.30 43027.02 47992.96 2019-10-04 21:15:14.000 277 21257.39 352.28 43027.00 47992.91 2019-10-04 21:15:15.000 277 21257.41 352.29 43027.03 47992.95 2019-10-04 21:15:16.000 277 21257.43 352.30 43027.03 47993.01 2019-10-04 21:15:17.000 277 21257.45 352.34 43027.02 47993.00 2019-10-04 21:15:18.000 277 21257.49 352.35 43027.00 47993.02 2019-10-04 21:15:19.000 277 21257.49 352.37 43027.06 47993.02 2019-10-04 21:15:20.000 277 21257.53 352.38 43027.06 47993.03 2019-10-04 21:15:21.000 277 21257.60 352.41 43027.03 47993.05 2019-10-04 21:15:22.000 277 21257.60 352.47 43027.02 47993.07 2019-10-04 21:15:23.000 277 21257.66 352.48 43026.99 47993.07 2019-10-04 21:15:24.000 277 21257.69 352.48 43027.01 47993.11 2019-10-04 21:15:25.000 277 21257.76 352.50 43026.99 47993.06 2019-10-04 21:15:26.000 277 21257.79 352.52 43026.98 47993.13 2019-10-04 21:15:27.000 277 21257.80 352.53 43027.04 47993.13 2019-10-04 21:15:28.000 277 21257.83 352.56 43027.02 47993.13 2019-10-04 21:15:29.000 277 21257.85 352.58 43027.00 47993.17 2019-10-04 21:15:30.000 277 21257.88 352.60 43027.00 47993.16 2019-10-04 21:15:31.000 277 21257.92 352.57 43027.02 47993.20 2019-10-04 21:15:32.000 277 21257.92 352.57 43026.98 47993.17 2019-10-04 21:15:33.000 277 21257.94 352.58 43027.01 47993.19 2019-10-04 21:15:34.000 277 21257.93 352.59 43027.02 47993.19 2019-10-04 21:15:35.000 277 21257.95 352.59 43027.03 47993.21 2019-10-04 21:15:36.000 277 21257.97 352.59 43027.04 47993.23 2019-10-04 21:15:37.000 277 21257.99 352.61 43027.03 47993.22 2019-10-04 21:15:38.000 277 21258.00 352.60 43027.04 47993.23 2019-10-04 21:15:39.000 277 21257.98 352.61 43027.03 47993.24 2019-10-04 21:15:40.000 277 21258.00 352.60 43027.03 47993.24 2019-10-04 21:15:41.000 277 21258.01 352.58 43027.06 47993.23 2019-10-04 21:15:42.000 277 21258.03 352.57 43027.07 47993.27 2019-10-04 21:15:43.000 277 21258.02 352.51 43027.04 47993.26 2019-10-04 21:15:44.000 277 21258.05 352.47 43027.05 47993.27 2019-10-04 21:15:45.000 277 21258.07 352.46 43027.07 47993.29 2019-10-04 21:15:46.000 277 21258.06 352.45 43027.08 47993.30 2019-10-04 21:15:47.000 277 21258.06 352.44 43027.11 47993.33 2019-10-04 21:15:48.000 277 21258.02 352.41 43027.16 47993.35 2019-10-04 21:15:49.000 277 21258.00 352.39 43027.17 47993.35 2019-10-04 21:15:50.000 277 21258.01 352.40 43027.16 47993.36 2019-10-04 21:15:51.000 277 21257.99 352.38 43027.15 47993.36 2019-10-04 21:15:52.000 277 21258.02 352.36 43027.15 47993.37 2019-10-04 21:15:53.000 277 21258.03 352.35 43027.18 47993.37 2019-10-04 21:15:54.000 277 21257.99 352.35 43027.16 47993.38 2019-10-04 21:15:55.000 277 21257.99 352.32 43027.19 47993.40 2019-10-04 21:15:56.000 277 21257.95 352.32 43027.20 47993.42 2019-10-04 21:15:57.000 277 21257.94 352.34 43027.20 47993.42 2019-10-04 21:15:58.000 277 21257.92 352.35 43027.21 47993.39 2019-10-04 21:15:59.000 277 21257.90 352.36 43027.20 47993.38 2019-10-04 21:16:00.000 277 21257.92 352.35 43027.21 47993.37 2019-10-04 21:16:01.000 277 21257.85 352.39 43027.24 47993.38 2019-10-04 21:16:02.000 277 21257.82 352.42 43027.25 47993.36 2019-10-04 21:16:03.000 277 21257.82 352.43 43027.25 47993.35 2019-10-04 21:16:04.000 277 21257.78 352.49 43027.24 47993.36 2019-10-04 21:16:05.000 277 21257.78 352.50 43027.25 47993.33 2019-10-04 21:16:06.000 277 21257.79 352.53 43027.27 47993.32 2019-10-04 21:16:07.000 277 21257.78 352.57 43027.23 47993.35 2019-10-04 21:16:08.000 277 21257.75 352.60 43027.22 47993.32 2019-10-04 21:16:09.000 277 21257.76 352.67 43027.23 47993.32 2019-10-04 21:16:10.000 277 21257.79 352.69 43027.22 47993.32 2019-10-04 21:16:11.000 277 21257.79 352.70 43027.20 47993.31 2019-10-04 21:16:12.000 277 21257.71 352.71 43027.20 47993.30 2019-10-04 21:16:13.000 277 21257.70 352.72 43027.19 47993.27 2019-10-04 21:16:14.000 277 21257.68 352.72 43027.18 47993.28 2019-10-04 21:16:15.000 277 21257.66 352.71 43027.18 47993.27 2019-10-04 21:16:16.000 277 21257.63 352.71 43027.21 47993.25 2019-10-04 21:16:17.000 277 21257.63 352.70 43027.22 47993.24 2019-10-04 21:16:18.000 277 21257.63 352.67 43027.22 47993.25 2019-10-04 21:16:19.000 277 21257.65 352.65 43027.21 47993.25 2019-10-04 21:16:20.000 277 21257.67 352.66 43027.21 47993.26 2019-10-04 21:16:21.000 277 21257.67 352.66 43027.19 47993.25 2019-10-04 21:16:22.000 277 21257.67 352.63 43027.18 47993.22 2019-10-04 21:16:23.000 277 21257.66 352.63 43027.18 47993.25 2019-10-04 21:16:24.000 277 21257.66 352.61 43027.14 47993.25 2019-10-04 21:16:25.000 277 21257.66 352.61 43027.14 47993.20 2019-10-04 21:16:26.000 277 21257.69 352.59 43027.15 47993.21 2019-10-04 21:16:27.000 277 21257.71 352.58 43027.13 47993.19 2019-10-04 21:16:28.000 277 21257.73 352.55 43027.13 47993.21 2019-10-04 21:16:29.000 277 21257.73 352.53 43027.11 47993.20 2019-10-04 21:16:30.000 277 21257.73 352.52 43027.11 47993.21 2019-10-04 21:16:31.000 277 21257.75 352.51 43027.13 47993.23 2019-10-04 21:16:32.000 277 21257.75 352.51 43027.18 47993.23 2019-10-04 21:16:33.000 277 21257.77 352.56 43027.14 47993.24 2019-10-04 21:16:34.000 277 21257.82 352.58 43027.12 47993.26 2019-10-04 21:16:35.000 277 21257.86 352.60 43027.08 47993.23 2019-10-04 21:16:36.000 277 21257.91 352.61 43027.07 47993.22 2019-10-04 21:16:37.000 277 21257.90 352.66 43027.03 47993.23 2019-10-04 21:16:38.000 277 21257.92 352.69 43026.99 47993.23 2019-10-04 21:16:39.000 277 21257.93 352.71 43026.98 47993.20 2019-10-04 21:16:40.000 277 21257.97 352.74 43026.99 47993.18 2019-10-04 21:16:41.000 277 21258.02 352.72 43026.98 47993.19 2019-10-04 21:16:42.000 277 21258.05 352.69 43026.99 47993.20 2019-10-04 21:16:43.000 277 21258.10 352.67 43026.97 47993.22 2019-10-04 21:16:44.000 277 21258.12 352.70 43026.95 47993.24 2019-10-04 21:16:45.000 277 21258.13 352.69 43026.97 47993.25 2019-10-04 21:16:46.000 277 21258.15 352.68 43026.97 47993.29 2019-10-04 21:16:47.000 277 21258.18 352.68 43026.99 47993.28 2019-10-04 21:16:48.000 277 21258.18 352.68 43026.98 47993.30 2019-10-04 21:16:49.000 277 21258.16 352.70 43027.01 47993.27 2019-10-04 21:16:50.000 277 21258.16 352.73 43026.98 47993.27 2019-10-04 21:16:51.000 277 21258.12 352.74 43026.93 47993.24 2019-10-04 21:16:52.000 277 21258.11 352.75 43026.93 47993.24 2019-10-04 21:16:53.000 277 21258.10 352.79 43026.91 47993.21 2019-10-04 21:16:54.000 277 21258.07 352.80 43026.88 47993.23 2019-10-04 21:16:55.000 277 21258.09 352.82 43026.86 47993.15 2019-10-04 21:16:56.000 277 21258.06 352.80 43026.85 47993.14 2019-10-04 21:16:57.000 277 21258.05 352.76 43026.87 47993.16 2019-10-04 21:16:58.000 277 21258.04 352.74 43026.88 47993.14 2019-10-04 21:16:59.000 277 21258.00 352.75 43026.89 47993.15 2019-10-04 21:17:00.000 277 21257.97 352.78 43026.87 47993.12 2019-10-04 21:17:01.000 277 21257.93 352.79 43026.87 47993.09 2019-10-04 21:17:02.000 277 21257.91 352.82 43026.84 47993.05 2019-10-04 21:17:03.000 277 21257.89 352.84 43026.80 47993.04 2019-10-04 21:17:04.000 277 21257.84 352.85 43026.78 47993.00 2019-10-04 21:17:05.000 277 21257.82 352.84 43026.76 47993.00 2019-10-04 21:17:06.000 277 21257.81 352.84 43026.77 47992.96 2019-10-04 21:17:07.000 277 21257.81 352.80 43026.79 47992.96 2019-10-04 21:17:08.000 277 21257.80 352.82 43026.78 47992.96 2019-10-04 21:17:09.000 277 21257.76 352.85 43026.80 47992.94 2019-10-04 21:17:10.000 277 21257.73 352.85 43026.78 47992.92 2019-10-04 21:17:11.000 277 21257.70 352.86 43026.76 47992.90 2019-10-04 21:17:12.000 277 21257.67 352.86 43026.76 47992.83 2019-10-04 21:17:13.000 277 21257.68 352.86 43026.69 47992.80 2019-10-04 21:17:14.000 277 21257.67 352.86 43026.67 47992.79 2019-10-04 21:17:15.000 277 21257.64 352.87 43026.66 47992.80 2019-10-04 21:17:16.000 277 21257.64 352.85 43026.68 47992.79 2019-10-04 21:17:17.000 277 21257.63 352.83 43026.66 47992.76 2019-10-04 21:17:18.000 277 21257.63 352.83 43026.70 47992.74 2019-10-04 21:17:19.000 277 21257.59 352.84 43026.70 47992.76 2019-10-04 21:17:20.000 277 21257.59 352.87 43026.68 47992.78 2019-10-04 21:17:21.000 277 21257.62 352.90 43026.68 47992.77 2019-10-04 21:17:22.000 277 21257.62 352.90 43026.67 47992.78 2019-10-04 21:17:23.000 277 21257.62 352.86 43026.71 47992.79 2019-10-04 21:17:24.000 277 21257.63 352.86 43026.74 47992.78 2019-10-04 21:17:25.000 277 21257.63 352.86 43026.75 47992.81 2019-10-04 21:17:26.000 277 21257.62 352.86 43026.79 47992.82 2019-10-04 21:17:27.000 277 21257.64 352.87 43026.76 47992.85 2019-10-04 21:17:28.000 277 21257.67 352.88 43026.79 47992.85 2019-10-04 21:17:29.000 277 21257.68 352.88 43026.81 47992.87 2019-10-04 21:17:30.000 277 21257.67 352.89 43026.82 47992.90 2019-10-04 21:17:31.000 277 21257.66 352.92 43026.83 47992.90 2019-10-04 21:17:32.000 277 21257.68 352.92 43026.80 47992.91 2019-10-04 21:17:33.000 277 21257.66 352.91 43026.80 47992.89 2019-10-04 21:17:34.000 277 21257.64 352.91 43026.83 47992.90 2019-10-04 21:17:35.000 277 21257.69 352.89 43026.81 47992.91 2019-10-04 21:17:36.000 277 21257.71 352.88 43026.84 47992.90 2019-10-04 21:17:37.000 277 21257.68 352.89 43026.82 47992.93 2019-10-04 21:17:38.000 277 21257.69 352.89 43026.81 47992.92 2019-10-04 21:17:39.000 277 21257.67 352.90 43026.80 47992.91 2019-10-04 21:17:40.000 277 21257.68 352.92 43026.84 47992.92 2019-10-04 21:17:41.000 277 21257.69 352.92 43026.82 47992.91 2019-10-04 21:17:42.000 277 21257.67 352.92 43026.78 47992.90 2019-10-04 21:17:43.000 277 21257.70 352.92 43026.83 47992.90 2019-10-04 21:17:44.000 277 21257.71 352.94 43026.81 47992.90 2019-10-04 21:17:45.000 277 21257.70 352.90 43026.81 47992.91 2019-10-04 21:17:46.000 277 21257.75 352.87 43026.83 47992.91 2019-10-04 21:17:47.000 277 21257.76 352.88 43026.82 47992.92 2019-10-04 21:17:48.000 277 21257.78 352.89 43026.82 47992.95 2019-10-04 21:17:49.000 277 21257.79 352.89 43026.78 47992.94 2019-10-04 21:17:50.000 277 21257.81 352.88 43026.83 47992.95 2019-10-04 21:17:51.000 277 21257.84 352.86 43026.83 47992.97 2019-10-04 21:17:52.000 277 21257.89 352.85 43026.84 47992.98 2019-10-04 21:17:53.000 277 21257.89 352.85 43026.81 47993.01 2019-10-04 21:17:54.000 277 21257.86 352.85 43026.80 47992.98 2019-10-04 21:17:55.000 277 21257.89 352.86 43026.82 47993.03 2019-10-04 21:17:56.000 277 21257.91 352.86 43026.84 47992.99 2019-10-04 21:17:57.000 277 21257.91 352.86 43026.81 47993.02 2019-10-04 21:17:58.000 277 21257.91 352.86 43026.80 47993.00 2019-10-04 21:17:59.000 277 21257.92 352.84 43026.84 47993.03 2019-10-04 21:18:00.000 277 21257.95 352.83 43026.85 47993.03 2019-10-04 21:18:01.000 277 21257.94 352.84 43026.86 47993.04 2019-10-04 21:18:02.000 277 21257.93 352.82 43026.87 47993.06 2019-10-04 21:18:03.000 277 21257.95 352.81 43026.85 47993.05 2019-10-04 21:18:04.000 277 21257.97 352.80 43026.85 47993.06 2019-10-04 21:18:05.000 277 21257.95 352.82 43026.87 47993.04 2019-10-04 21:18:06.000 277 21257.95 352.84 43026.85 47993.06 2019-10-04 21:18:07.000 277 21257.94 352.81 43026.87 47993.06 2019-10-04 21:18:08.000 277 21257.91 352.84 43026.87 47993.06 2019-10-04 21:18:09.000 277 21257.89 352.87 43026.89 47993.05 2019-10-04 21:18:10.000 277 21257.89 352.89 43026.88 47993.04 2019-10-04 21:18:11.000 277 21257.86 352.92 43026.86 47993.03 2019-10-04 21:18:12.000 277 21257.87 352.92 43026.88 47993.07 2019-10-04 21:18:13.000 277 21257.84 352.92 43026.86 47993.05 2019-10-04 21:18:14.000 277 21257.84 352.96 43026.84 47993.04 2019-10-04 21:18:15.000 277 21257.85 352.97 43026.84 47993.00 2019-10-04 21:18:16.000 277 21257.82 352.96 43026.83 47992.99 2019-10-04 21:18:17.000 277 21257.79 352.95 43026.82 47992.97 2019-10-04 21:18:18.000 277 21257.76 352.96 43026.84 47992.96 2019-10-04 21:18:19.000 277 21257.75 352.96 43026.81 47992.99 2019-10-04 21:18:20.000 277 21257.71 352.93 43026.84 47992.95 2019-10-04 21:18:21.000 277 21257.69 352.93 43026.87 47992.97 2019-10-04 21:18:22.000 277 21257.66 352.91 43026.86 47992.96 2019-10-04 21:18:23.000 277 21257.67 352.90 43026.89 47992.97 2019-10-04 21:18:24.000 277 21257.69 352.88 43026.86 47992.97 2019-10-04 21:18:25.000 277 21257.62 352.85 43026.85 47992.95 2019-10-04 21:18:26.000 277 21257.58 352.88 43026.85 47992.92 2019-10-04 21:18:27.000 277 21257.59 352.89 43026.86 47992.93 2019-10-04 21:18:28.000 277 21257.61 352.85 43026.85 47992.92 2019-10-04 21:18:29.000 277 21257.58 352.85 43026.88 47992.92 2019-10-04 21:18:30.000 277 21257.56 352.83 43026.87 47992.91 2019-10-04 21:18:31.000 277 21257.57 352.84 43026.90 47992.91 2019-10-04 21:18:32.000 277 21257.60 352.80 43026.88 47992.93 2019-10-04 21:18:33.000 277 21257.60 352.79 43026.91 47992.94 2019-10-04 21:18:34.000 277 21257.63 352.80 43026.92 47992.96 2019-10-04 21:18:35.000 277 21257.62 352.80 43026.95 47992.94 2019-10-04 21:18:36.000 277 21257.64 352.77 43026.93 47992.99 2019-10-04 21:18:37.000 277 21257.66 352.79 43026.91 47992.99 2019-10-04 21:18:38.000 277 21257.65 352.78 43026.91 47992.97 2019-10-04 21:18:39.000 277 21257.64 352.75 43026.93 47992.99 2019-10-04 21:18:40.000 277 21257.61 352.76 43026.96 47992.99 2019-10-04 21:18:41.000 277 21257.63 352.77 43026.99 47992.97 2019-10-04 21:18:42.000 277 21257.60 352.75 43026.95 47993.00 2019-10-04 21:18:43.000 277 21257.59 352.71 43026.95 47992.97 2019-10-04 21:18:44.000 277 21257.57 352.72 43026.92 47992.98 2019-10-04 21:18:45.000 277 21257.55 352.76 43026.95 47993.00 2019-10-04 21:18:46.000 277 21257.54 352.77 43026.94 47992.98 2019-10-04 21:18:47.000 277 21257.54 352.76 43026.96 47992.99 2019-10-04 21:18:48.000 277 21257.50 352.78 43026.94 47992.99 2019-10-04 21:18:49.000 277 21257.48 352.79 43026.95 47992.92 2019-10-04 21:18:50.000 277 21257.45 352.79 43026.98 47992.97 2019-10-04 21:18:51.000 277 21257.44 352.80 43026.99 47992.96 2019-10-04 21:18:52.000 277 21257.42 352.79 43027.00 47992.96 2019-10-04 21:18:53.000 277 21257.38 352.79 43026.99 47992.93 2019-10-04 21:18:54.000 277 21257.35 352.84 43026.99 47992.92 2019-10-04 21:18:55.000 277 21257.36 352.83 43027.00 47992.94 2019-10-04 21:18:56.000 277 21257.38 352.82 43026.99 47992.93 2019-10-04 21:18:57.000 277 21257.35 352.84 43027.01 47992.94 2019-10-04 21:18:58.000 277 21257.34 352.84 43027.02 47992.94 2019-10-04 21:18:59.000 277 21257.30 352.83 43027.04 47992.92 2019-10-04 21:19:00.000 277 21257.32 352.81 43027.05 47992.91 2019-10-04 21:19:01.000 277 21257.27 352.80 43027.06 47992.91 2019-10-04 21:19:02.000 277 21257.27 352.79 43027.07 47992.90 2019-10-04 21:19:03.000 277 21257.26 352.79 43027.07 47992.89 2019-10-04 21:19:04.000 277 21257.29 352.79 43027.07 47992.92 2019-10-04 21:19:05.000 277 21257.27 352.82 43027.07 47992.91 2019-10-04 21:19:06.000 277 21257.22 352.82 43027.06 47992.91 2019-10-04 21:19:07.000 277 21257.24 352.79 43027.04 47992.90 2019-10-04 21:19:08.000 277 21257.24 352.78 43027.09 47992.89 2019-10-04 21:19:09.000 277 21257.27 352.78 43027.10 47992.89 2019-10-04 21:19:10.000 277 21257.23 352.80 43027.07 47992.88 2019-10-04 21:19:11.000 277 21257.20 352.75 43027.09 47992.89 2019-10-04 21:19:12.000 277 21257.18 352.74 43027.12 47992.88 2019-10-04 21:19:13.000 277 21257.16 352.75 43027.15 47992.89 2019-10-04 21:19:14.000 277 21257.16 352.76 43027.14 47992.90 2019-10-04 21:19:15.000 277 21257.16 352.77 43027.12 47992.91 2019-10-04 21:19:16.000 277 21257.20 352.76 43027.16 47992.90 2019-10-04 21:19:17.000 277 21257.18 352.76 43027.14 47992.91 2019-10-04 21:19:18.000 277 21257.20 352.76 43027.15 47992.93 2019-10-04 21:19:19.000 277 21257.25 352.77 43027.15 47992.93 2019-10-04 21:19:20.000 277 21257.27 352.79 43027.13 47992.97 2019-10-04 21:19:21.000 277 21257.29 352.79 43027.13 47992.98 2019-10-04 21:19:22.000 277 21257.28 352.80 43027.13 47992.96 2019-10-04 21:19:23.000 277 21257.31 352.79 43027.12 47992.97 2019-10-04 21:19:24.000 277 21257.35 352.78 43027.13 47992.99 2019-10-04 21:19:25.000 277 21257.37 352.81 43027.11 47992.99 2019-10-04 21:19:26.000 277 21257.40 352.83 43027.12 47993.02 2019-10-04 21:19:27.000 277 21257.46 352.85 43027.10 47992.99 2019-10-04 21:19:28.000 277 21257.47 352.85 43027.07 47993.00 2019-10-04 21:19:29.000 277 21257.49 352.85 43027.09 47993.02 2019-10-04 21:19:30.000 277 21257.49 352.87 43027.09 47993.03 2019-10-04 21:19:31.000 277 21257.52 352.86 43027.06 47993.03 2019-10-04 21:19:32.000 277 21257.54 352.89 43027.06 47993.01 2019-10-04 21:19:33.000 277 21257.54 352.94 43027.04 47993.02 2019-10-04 21:19:34.000 277 21257.54 352.95 43026.99 47993.01 2019-10-04 21:19:35.000 277 21257.58 352.95 43026.94 47992.95 2019-10-04 21:19:36.000 277 21257.60 352.95 43026.92 47992.93 2019-10-04 21:19:37.000 277 21257.69 352.95 43026.91 47992.93 2019-10-04 21:19:38.000 277 21257.76 352.95 43026.92 47992.95 2019-10-04 21:19:39.000 277 21257.78 352.97 43026.93 47992.96 2019-10-04 21:19:40.000 277 21257.87 352.98 43026.90 47992.97 2019-10-04 21:19:41.000 277 21257.92 353.02 43026.88 47993.01 2019-10-04 21:19:42.000 277 21257.93 353.03 43026.86 47993.00 2019-10-04 21:19:43.000 277 21257.99 353.03 43026.86 47993.02 2019-10-04 21:19:44.000 277 21258.00 353.03 43026.84 47993.03 2019-10-04 21:19:45.000 277 21257.98 353.11 43026.81 47993.05 2019-10-04 21:19:46.000 277 21257.94 353.17 43026.79 47992.98 2019-10-04 21:19:47.000 277 21257.95 353.18 43026.81 47992.98 2019-10-04 21:19:48.000 277 21257.93 353.19 43026.79 47992.95 2019-10-04 21:19:49.000 277 21257.97 353.17 43026.77 47992.93 2019-10-04 21:19:50.000 277 21257.98 353.20 43026.79 47992.94 2019-10-04 21:19:51.000 277 21258.00 353.23 43026.78 47992.94 2019-10-04 21:19:52.000 277 21258.00 353.24 43026.74 47992.91 2019-10-04 21:19:53.000 277 21257.97 353.26 43026.72 47992.92 2019-10-04 21:19:54.000 277 21257.96 353.25 43026.73 47992.92 2019-10-04 21:19:55.000 277 21257.98 353.24 43026.74 47992.90 2019-10-04 21:19:56.000 277 21258.00 353.26 43026.71 47992.92 2019-10-04 21:19:57.000 277 21258.00 353.28 43026.70 47992.92 2019-10-04 21:19:58.000 277 21258.02 353.25 43026.70 47992.91 2019-10-04 21:19:59.000 277 21258.00 353.27 43026.71 47992.93 2019-10-04 21:20:00.000 277 21257.99 353.28 43026.72 47992.92 2019-10-04 21:20:01.000 277 21257.97 353.29 43026.76 47992.93 2019-10-04 21:20:02.000 277 21257.97 353.31 43026.77 47992.91 2019-10-04 21:20:03.000 277 21257.96 353.34 43026.73 47992.88 2019-10-04 21:20:04.000 277 21257.95 353.35 43026.68 47992.89 2019-10-04 21:20:05.000 277 21257.95 353.39 43026.67 47992.87 2019-10-04 21:20:06.000 277 21257.94 353.38 43026.66 47992.84 2019-10-04 21:20:07.000 277 21257.89 353.36 43026.64 47992.82 2019-10-04 21:20:08.000 277 21257.87 353.33 43026.66 47992.79 2019-10-04 21:20:09.000 277 21257.85 353.33 43026.63 47992.79 2019-10-04 21:20:10.000 277 21257.84 353.34 43026.63 47992.81 2019-10-04 21:20:11.000 277 21257.83 353.34 43026.63 47992.79 2019-10-04 21:20:12.000 277 21257.81 353.34 43026.64 47992.77 2019-10-04 21:20:13.000 277 21257.80 353.30 43026.62 47992.75 2019-10-04 21:20:14.000 277 21257.77 353.33 43026.59 47992.77 2019-10-04 21:20:15.000 277 21257.73 353.32 43026.60 47992.75 2019-10-04 21:20:16.000 277 21257.73 353.30 43026.59 47992.70 2019-10-04 21:20:17.000 277 21257.70 353.28 43026.59 47992.70 2019-10-04 21:20:18.000 277 21257.69 353.27 43026.62 47992.66 2019-10-04 21:20:19.000 277 21257.68 353.25 43026.60 47992.67 2019-10-04 21:20:20.000 277 21257.68 353.23 43026.62 47992.66 2019-10-04 21:20:21.000 277 21257.65 353.20 43026.59 47992.64 2019-10-04 21:20:22.000 277 21257.66 353.17 43026.60 47992.67 2019-10-04 21:20:23.000 277 21257.70 353.14 43026.63 47992.68 2019-10-04 21:20:24.000 277 21257.73 353.14 43026.61 47992.67 2019-10-04 21:20:25.000 277 21257.75 353.14 43026.63 47992.70 2019-10-04 21:20:26.000 277 21257.77 353.17 43026.63 47992.71 2019-10-04 21:20:27.000 277 21257.78 353.16 43026.63 47992.74 2019-10-04 21:20:28.000 277 21257.80 353.17 43026.66 47992.74 2019-10-04 21:20:29.000 277 21257.87 353.17 43026.67 47992.79 2019-10-04 21:20:30.000 277 21257.86 353.18 43026.67 47992.81 2019-10-04 21:20:31.000 277 21257.86 353.16 43026.67 47992.83 2019-10-04 21:20:32.000 277 21257.87 353.10 43026.64 47992.80 2019-10-04 21:20:33.000 277 21257.88 353.10 43026.64 47992.79 2019-10-04 21:20:34.000 277 21257.89 353.09 43026.64 47992.79 2019-10-04 21:20:35.000 277 21257.83 353.08 43026.64 47992.79 2019-10-04 21:20:36.000 277 21257.93 353.09 43026.63 47992.81 2019-10-04 21:20:37.000 277 21258.07 353.08 43026.63 47992.87 2019-10-04 21:20:38.000 277 21258.14 353.08 43026.64 47992.89 2019-10-04 21:20:39.000 277 21258.21 353.06 43026.67 47992.93 2019-10-04 21:20:40.000 277 21258.24 353.06 43026.70 47992.98 2019-10-04 21:20:41.000 277 21258.31 353.09 43026.71 47992.99 2019-10-04 21:20:42.000 277 21258.34 353.10 43026.74 47993.04 2019-10-04 21:20:43.000 277 21258.37 353.10 43026.75 47993.05 2019-10-04 21:20:44.000 277 21258.36 353.09 43026.77 47993.10 2019-10-04 21:20:45.000 277 21258.35 353.09 43026.77 47993.13 2019-10-04 21:20:46.000 277 21258.33 353.09 43026.78 47993.11 2019-10-04 21:20:47.000 277 21258.33 353.11 43026.79 47993.14 2019-10-04 21:20:48.000 277 21258.32 353.11 43026.82 47993.13 2019-10-04 21:20:49.000 277 21258.32 353.10 43026.84 47993.12 2019-10-04 21:20:50.000 277 21258.29 353.13 43026.85 47993.14 2019-10-04 21:20:51.000 277 21258.28 353.14 43026.82 47993.14 2019-10-04 21:20:52.000 277 21258.26 353.17 43026.82 47993.12 2019-10-04 21:20:53.000 277 21258.24 353.22 43026.80 47993.11 2019-10-04 21:20:54.000 277 21258.21 353.25 43026.73 47993.06 2019-10-04 21:20:55.000 277 21258.20 353.27 43026.70 47993.05 2019-10-04 21:20:56.000 277 21258.16 353.30 43026.74 47993.01 2019-10-04 21:20:57.000 277 21258.18 353.31 43026.69 47993.01 2019-10-04 21:20:58.000 277 21258.20 353.33 43026.69 47992.99 2019-10-04 21:20:59.000 277 21258.24 353.30 43026.71 47993.01 2019-10-04 21:21:00.000 277 21258.23 353.28 43026.74 47993.01 2019-10-04 21:21:01.000 277 21258.23 353.30 43026.73 47993.03 2019-10-04 21:21:02.000 277 21258.22 353.31 43026.72 47993.06 2019-10-04 21:21:03.000 277 21258.25 353.31 43026.77 47993.03 2019-10-04 21:21:04.000 277 21258.25 353.32 43026.77 47993.05 2019-10-04 21:21:05.000 277 21258.25 353.33 43026.74 47993.06 2019-10-04 21:21:06.000 277 21258.26 353.34 43026.79 47993.04 2019-10-04 21:21:07.000 277 21258.27 353.31 43026.76 47993.10 2019-10-04 21:21:08.000 277 21258.31 353.33 43026.78 47993.08 2019-10-04 21:21:09.000 277 21258.29 353.33 43026.76 47993.10 2019-10-04 21:21:10.000 277 21258.29 353.28 43026.75 47993.11 2019-10-04 21:21:11.000 277 21258.33 353.26 43026.76 47993.11 2019-10-04 21:21:12.000 277 21258.30 353.24 43026.76 47993.11 2019-10-04 21:21:13.000 277 21258.28 353.23 43026.78 47993.12 2019-10-04 21:21:14.000 277 21258.30 353.20 43026.79 47993.13 2019-10-04 21:21:15.000 277 21258.28 353.17 43026.78 47993.12 2019-10-04 21:21:16.000 277 21258.29 353.18 43026.79 47993.11 2019-10-04 21:21:17.000 277 21258.25 353.18 43026.78 47993.11 2019-10-04 21:21:18.000 277 21258.22 353.15 43026.79 47993.10 2019-10-04 21:21:19.000 277 21258.19 353.13 43026.78 47993.10 2019-10-04 21:21:20.000 277 21258.21 353.11 43026.76 47993.09 2019-10-04 21:21:21.000 277 21258.24 353.08 43026.77 47993.11 2019-10-04 21:21:22.000 277 21258.24 353.05 43026.79 47993.10 2019-10-04 21:21:23.000 277 21258.24 353.08 43026.80 47993.10 2019-10-04 21:21:24.000 277 21258.23 353.08 43026.79 47993.09 2019-10-04 21:21:25.000 277 21258.23 353.05 43026.79 47993.10 2019-10-04 21:21:26.000 277 21258.22 353.06 43026.80 47993.10 2019-10-04 21:21:27.000 277 21258.23 353.07 43026.82 47993.08 2019-10-04 21:21:28.000 277 21258.23 353.05 43026.79 47993.07 2019-10-04 21:21:29.000 277 21258.24 353.05 43026.78 47993.08 2019-10-04 21:21:30.000 277 21258.24 353.04 43026.79 47993.08 2019-10-04 21:21:31.000 277 21258.22 353.05 43026.80 47993.09 2019-10-04 21:21:32.000 277 21258.23 353.05 43026.78 47993.10 2019-10-04 21:21:33.000 277 21258.25 353.03 43026.78 47993.12 2019-10-04 21:21:34.000 277 21258.27 353.05 43026.78 47993.10 2019-10-04 21:21:35.000 277 21258.24 353.08 43026.78 47993.10 2019-10-04 21:21:36.000 277 21258.23 353.08 43026.77 47993.06 2019-10-04 21:21:37.000 277 21258.22 353.08 43026.75 47993.06 2019-10-04 21:21:38.000 277 21258.24 353.05 43026.73 47993.05 2019-10-04 21:21:39.000 277 21258.23 353.05 43026.73 47993.06 2019-10-04 21:21:40.000 277 21258.25 353.07 43026.75 47993.05 2019-10-04 21:21:41.000 277 21258.23 353.05 43026.79 47993.06 2019-10-04 21:21:42.000 277 21258.19 353.04 43026.77 47993.04 2019-10-04 21:21:43.000 277 21258.21 353.03 43026.77 47993.04 2019-10-04 21:21:44.000 277 21258.20 353.04 43026.76 47993.03 2019-10-04 21:21:45.000 277 21258.17 353.03 43026.76 47993.05 2019-10-04 21:21:46.000 277 21258.20 353.04 43026.78 47993.05 2019-10-04 21:21:47.000 277 21258.22 353.04 43026.75 47993.06 2019-10-04 21:21:48.000 277 21258.24 353.03 43026.76 47993.06 2019-10-04 21:21:49.000 277 21258.25 353.02 43026.76 47993.09 2019-10-04 21:21:50.000 277 21258.26 353.02 43026.77 47993.10 2019-10-04 21:21:51.000 277 21258.25 353.02 43026.80 47993.08 2019-10-04 21:21:52.000 277 21258.26 353.00 43026.83 47993.12 2019-10-04 21:21:53.000 277 21258.27 353.00 43026.81 47993.14 2019-10-04 21:21:54.000 277 21258.28 353.02 43026.82 47993.15 2019-10-04 21:21:55.000 277 21258.34 353.03 43026.86 47993.18 2019-10-04 21:21:56.000 277 21258.40 353.02 43026.89 47993.19 2019-10-04 21:21:57.000 277 21258.46 353.03 43026.87 47993.21 2019-10-04 21:21:58.000 277 21258.51 353.03 43026.88 47993.25 2019-10-04 21:21:59.000 277 21258.57 353.02 43026.86 47993.33 2019-10-04 21:22:00.000 277 21258.59 353.01 43026.88 47993.31 2019-10-04 21:22:01.000 277 21258.59 353.02 43026.92 47993.33 2019-10-04 21:22:02.000 277 21258.60 353.02 43026.91 47993.35 2019-10-04 21:22:03.000 277 21258.61 353.04 43026.93 47993.36 2019-10-04 21:22:04.000 277 21258.62 353.03 43026.94 47993.38 2019-10-04 21:22:05.000 277 21258.66 353.03 43026.96 47993.40 2019-10-04 21:22:06.000 277 21258.66 353.02 43026.94 47993.42 2019-10-04 21:22:07.000 277 21258.65 353.04 43026.99 47993.42 2019-10-04 21:22:08.000 277 21258.61 353.05 43026.97 47993.38 2019-10-04 21:22:09.000 277 21258.60 353.07 43026.92 47993.42 2019-10-04 21:22:10.000 277 21258.59 353.08 43026.96 47993.40 2019-10-04 21:22:11.000 277 21258.59 353.08 43026.98 47993.39 2019-10-04 21:22:12.000 277 21258.58 353.07 43026.96 47993.40 2019-10-04 21:22:13.000 277 21258.52 353.08 43026.96 47993.37 2019-10-04 21:22:14.000 277 21258.51 353.06 43026.98 47993.37 2019-10-04 21:22:15.000 277 21258.50 353.10 43026.94 47993.35 2019-10-04 21:22:16.000 277 21258.51 353.07 43026.95 47993.34 2019-10-04 21:22:17.000 277 21258.51 353.10 43026.95 47993.31 2019-10-04 21:22:18.000 277 21258.49 353.11 43026.95 47993.32 2019-10-04 21:22:19.000 277 21258.47 353.10 43026.95 47993.31 2019-10-04 21:22:20.000 277 21258.45 353.09 43026.94 47993.32 2019-10-04 21:22:21.000 277 21258.42 353.09 43026.95 47993.31 2019-10-04 21:22:22.000 277 21258.43 353.11 43026.91 47993.30 2019-10-04 21:22:23.000 277 21258.41 353.13 43026.89 47993.25 2019-10-04 21:22:24.000 277 21258.39 353.16 43026.89 47993.24 2019-10-04 21:22:25.000 277 21258.37 353.17 43026.90 47993.25 2019-10-04 21:22:26.000 277 21258.35 353.15 43026.88 47993.22 2019-10-04 21:22:27.000 277 21258.32 353.12 43026.87 47993.19 2019-10-04 21:22:28.000 277 21258.34 353.10 43026.88 47993.21 2019-10-04 21:22:29.000 277 21258.36 353.08 43026.90 47993.21 2019-10-04 21:22:30.000 277 21258.33 353.06 43026.87 47993.21 2019-10-04 21:22:31.000 277 21258.33 353.05 43026.83 47993.26 2019-10-04 21:22:32.000 277 21258.34 353.02 43026.87 47993.24 2019-10-04 21:22:33.000 277 21258.34 352.98 43026.91 47993.24 2019-10-04 21:22:34.000 277 21258.32 352.94 43026.94 47993.25 2019-10-04 21:22:35.000 277 21258.31 352.91 43026.96 47993.29 2019-10-04 21:22:36.000 277 21258.28 352.86 43026.99 47993.33 2019-10-04 21:22:37.000 277 21258.29 352.81 43027.07 47993.31 2019-10-04 21:22:38.000 277 21258.29 352.79 43027.09 47993.40 2019-10-04 21:22:39.000 277 21258.32 352.75 43027.12 47993.41 2019-10-04 21:22:40.000 277 21258.34 352.74 43027.16 47993.48 2019-10-04 21:22:41.000 277 21258.34 352.73 43027.18 47993.49 2019-10-04 21:22:42.000 277 21258.35 352.70 43027.23 47993.51 2019-10-04 21:22:43.000 277 21258.32 352.71 43027.23 47993.52 2019-10-04 21:22:44.000 277 21258.28 352.74 43027.21 47993.54 2019-10-04 21:22:45.000 277 21258.27 352.78 43027.18 47993.52 2019-10-04 21:22:46.000 277 21258.27 352.82 43027.14 47993.48 2019-10-04 21:22:47.000 277 21258.27 352.85 43027.13 47993.46 2019-10-04 21:22:48.000 277 21258.27 352.86 43027.13 47993.41 2019-10-04 21:22:49.000 277 21258.26 352.89 43027.08 47993.41 2019-10-04 21:22:50.000 277 21258.26 352.92 43027.05 47993.38 2019-10-04 21:22:51.000 277 21258.28 352.96 43027.01 47993.37 2019-10-04 21:22:52.000 277 21258.28 353.01 43026.99 47993.37 2019-10-04 21:22:53.000 277 21258.26 353.02 43027.00 47993.34 2019-10-04 21:22:54.000 277 21258.27 353.04 43026.98 47993.34 2019-10-04 21:22:55.000 277 21258.26 353.06 43027.01 47993.33 2019-10-04 21:22:56.000 277 21258.25 353.09 43027.01 47993.30 2019-10-04 21:22:57.000 277 21258.23 353.17 43026.97 47993.30 2019-10-04 21:22:58.000 277 21258.22 353.17 43026.97 47993.28 2019-10-04 21:22:59.000 277 21258.21 353.19 43026.96 47993.26 2019-10-04 21:23:00.000 277 21258.21 353.20 43026.93 47993.26 2019-10-04 21:23:01.000 277 21258.16 353.24 43026.88 47993.23 2019-10-04 21:23:02.000 277 21258.14 353.31 43026.88 47993.18 2019-10-04 21:23:03.000 277 21258.12 353.36 43026.85 47993.15 2019-10-04 21:23:04.000 277 21258.08 353.41 43026.83 47993.12 2019-10-04 21:23:05.000 277 21258.10 353.44 43026.77 47993.06 2019-10-04 21:23:06.000 277 21258.11 353.43 43026.77 47993.06 2019-10-04 21:23:07.000 277 21258.10 353.44 43026.75 47993.02 2019-10-04 21:23:08.000 277 21258.10 353.43 43026.76 47993.04 2019-10-04 21:23:09.000 277 21258.12 353.42 43026.79 47993.02 2019-10-04 21:23:10.000 277 21258.09 353.44 43026.75 47993.03 2019-10-04 21:23:11.000 277 21258.13 353.42 43026.74 47993.04 2019-10-04 21:23:12.000 277 21258.10 353.39 43026.75 47993.06 2019-10-04 21:23:13.000 277 21258.13 353.37 43026.75 47993.04 2019-10-04 21:23:14.000 277 21258.13 353.41 43026.77 47993.08 2019-10-04 21:23:15.000 277 21258.14 353.39 43026.77 47993.07 2019-10-04 21:23:16.000 277 21258.15 353.35 43026.77 47993.08 2019-10-04 21:23:17.000 277 21258.16 353.34 43026.78 47993.09 2019-10-04 21:23:18.000 277 21258.13 353.34 43026.78 47993.08 2019-10-04 21:23:19.000 277 21258.13 353.33 43026.80 47993.09 2019-10-04 21:23:20.000 277 21258.15 353.31 43026.79 47993.09 2019-10-04 21:23:21.000 277 21258.15 353.32 43026.81 47993.10 2019-10-04 21:23:22.000 277 21258.14 353.28 43026.82 47993.09 2019-10-04 21:23:23.000 277 21258.16 353.28 43026.79 47993.11 2019-10-04 21:23:24.000 277 21258.15 353.29 43026.81 47993.10 2019-10-04 21:23:25.000 277 21258.16 353.24 43026.82 47993.11 2019-10-04 21:23:26.000 277 21258.15 353.24 43026.82 47993.11 2019-10-04 21:23:27.000 277 21258.19 353.25 43026.82 47993.14 2019-10-04 21:23:28.000 277 21258.20 353.22 43026.84 47993.14 2019-10-04 21:23:29.000 277 21258.22 353.20 43026.87 47993.15 2019-10-04 21:23:30.000 277 21258.23 353.16 43026.89 47993.19 2019-10-04 21:23:31.000 277 21258.22 353.16 43026.90 47993.20 2019-10-04 21:23:32.000 277 21258.23 353.16 43026.92 47993.20 2019-10-04 21:23:33.000 277 21258.22 353.17 43026.94 47993.22 2019-10-04 21:23:34.000 277 21258.20 353.19 43026.95 47993.22 2019-10-04 21:23:35.000 277 21258.18 353.20 43026.93 47993.24 2019-10-04 21:23:36.000 277 21258.19 353.22 43026.95 47993.23 2019-10-04 21:23:37.000 277 21258.21 353.22 43026.94 47993.25 2019-10-04 21:23:38.000 277 21258.22 353.24 43026.89 47993.24 2019-10-04 21:23:39.000 277 21258.22 353.26 43026.91 47993.22 2019-10-04 21:23:40.000 277 21258.24 353.28 43026.92 47993.21 2019-10-04 21:23:41.000 277 21258.24 353.33 43026.88 47993.21 2019-10-04 21:23:42.000 277 21258.23 353.36 43026.87 47993.18 2019-10-04 21:23:43.000 277 21258.23 353.35 43026.88 47993.18 2019-10-04 21:23:44.000 277 21258.20 353.33 43026.86 47993.18 2019-10-04 21:23:45.000 277 21258.25 353.32 43026.87 47993.20 2019-10-04 21:23:46.000 277 21258.27 353.30 43026.83 47993.18 2019-10-04 21:23:47.000 277 21258.26 353.30 43026.85 47993.17 2019-10-04 21:23:48.000 277 21258.21 353.29 43026.84 47993.16 2019-10-04 21:23:49.000 277 21258.19 353.30 43026.85 47993.16 2019-10-04 21:23:50.000 277 21258.21 353.28 43026.89 47993.16 2019-10-04 21:23:51.000 277 21258.19 353.29 43026.89 47993.15 2019-10-04 21:23:52.000 277 21258.16 353.29 43026.87 47993.16 2019-10-04 21:23:53.000 277 21258.14 353.30 43026.85 47993.18 2019-10-04 21:23:54.000 277 21258.13 353.32 43026.86 47993.12 2019-10-04 21:23:55.000 277 21258.11 353.31 43026.87 47993.12 2019-10-04 21:23:56.000 277 21258.15 353.27 43026.84 47993.14 2019-10-04 21:23:57.000 277 21258.14 353.28 43026.84 47993.14 2019-10-04 21:23:58.000 277 21258.13 353.28 43026.85 47993.13 2019-10-04 21:23:59.000 277 21258.14 353.30 43026.83 47993.12 2019-10-04 21:24:00.000 277 21258.17 353.26 43026.84 47993.13 2019-10-04 21:24:01.000 277 21258.17 353.27 43026.86 47993.13 2019-10-04 21:24:02.000 277 21258.21 353.27 43026.85 47993.14 2019-10-04 21:24:03.000 277 21258.15 353.28 43026.82 47993.13 2019-10-04 21:24:04.000 277 21258.16 353.27 43026.83 47993.14 2019-10-04 21:24:05.000 277 21258.20 353.24 43026.84 47993.15 2019-10-04 21:24:06.000 277 21258.20 353.26 43026.85 47993.13 2019-10-04 21:24:07.000 277 21258.19 353.26 43026.86 47993.14 2019-10-04 21:24:08.000 277 21258.16 353.23 43026.84 47993.14 2019-10-04 21:24:09.000 277 21258.11 353.28 43026.86 47993.13 2019-10-04 21:24:10.000 277 21258.07 353.33 43026.84 47993.11 2019-10-04 21:24:11.000 277 21258.08 353.41 43026.77 47993.03 2019-10-04 21:24:12.000 277 21258.09 353.48 43026.67 47993.00 2019-10-04 21:24:13.000 277 21258.06 353.48 43026.64 47992.96 2019-10-04 21:24:14.000 277 21258.07 353.44 43026.65 47992.91 2019-10-04 21:24:15.000 277 21258.06 353.41 43026.62 47992.86 2019-10-04 21:24:16.000 277 21258.10 353.38 43026.56 47992.89 2019-10-04 21:24:17.000 277 21258.13 353.30 43026.59 47992.86 2019-10-04 21:24:18.000 277 21258.13 353.27 43026.65 47992.91 2019-10-04 21:24:19.000 277 21258.14 353.25 43026.63 47992.89 2019-10-04 21:24:20.000 277 21258.13 353.24 43026.61 47992.94 2019-10-04 21:24:21.000 277 21258.12 353.24 43026.63 47992.94 2019-10-04 21:24:22.000 277 21258.14 353.22 43026.65 47992.94 2019-10-04 21:24:23.000 277 21258.15 353.23 43026.64 47992.93 2019-10-04 21:24:24.000 277 21258.13 353.24 43026.64 47992.95 2019-10-04 21:24:25.000 277 21258.13 353.25 43026.61 47992.93 2019-10-04 21:24:26.000 277 21258.11 353.31 43026.58 47992.87 2019-10-04 21:24:27.000 277 21258.08 353.35 43026.51 47992.82 2019-10-04 21:24:28.000 277 21258.05 353.36 43026.47 47992.81 2019-10-04 21:24:29.000 277 21258.03 353.36 43026.43 47992.73 2019-10-04 21:24:30.000 277 21258.03 353.34 43026.40 47992.71 2019-10-04 21:24:31.000 277 21258.02 353.31 43026.38 47992.69 2019-10-04 21:24:32.000 277 21258.03 353.28 43026.37 47992.66 2019-10-04 21:24:33.000 277 21258.06 353.20 43026.39 47992.69 2019-10-04 21:24:34.000 277 21258.11 353.12 43026.44 47992.70 2019-10-04 21:24:35.000 277 21258.13 353.07 43026.50 47992.76 2019-10-04 21:24:36.000 277 21258.14 353.02 43026.51 47992.83 2019-10-04 21:24:37.000 277 21258.21 352.96 43026.54 47992.88 2019-10-04 21:24:38.000 277 21258.25 352.93 43026.62 47992.91 2019-10-04 21:24:39.000 277 21258.26 352.96 43026.64 47992.98 2019-10-04 21:24:40.000 277 21258.27 352.96 43026.64 47992.99 2019-10-04 21:24:41.000 277 21258.32 352.95 43026.64 47993.02 2019-10-04 21:24:42.000 277 21258.32 352.94 43026.65 47993.04 2019-10-04 21:24:43.000 277 21258.35 352.93 43026.66 47993.05 2019-10-04 21:24:44.000 277 21258.35 352.93 43026.68 47993.09 2019-10-04 21:24:45.000 277 21258.39 352.94 43026.68 47993.10 2019-10-04 21:24:46.000 277 21258.42 352.95 43026.68 47993.14 2019-10-04 21:24:47.000 277 21258.45 352.94 43026.72 47993.14 2019-10-04 21:24:48.000 277 21258.44 352.94 43026.70 47993.16 2019-10-04 21:24:49.000 277 21258.48 352.96 43026.72 47993.16 2019-10-04 21:24:50.000 277 21258.49 352.97 43026.74 47993.17 2019-10-04 21:24:51.000 277 21258.50 353.00 43026.72 47993.20 2019-10-04 21:24:52.000 277 21258.54 353.02 43026.71 47993.20 2019-10-04 21:24:53.000 277 21258.54 353.04 43026.71 47993.17 2019-10-04 21:24:54.000 277 21258.51 353.05 43026.75 47993.21 2019-10-04 21:24:55.000 277 21258.54 353.05 43026.74 47993.22 2019-10-04 21:24:56.000 277 21258.57 353.04 43026.74 47993.21 2019-10-04 21:24:57.000 277 21258.57 353.05 43026.75 47993.24 2019-10-04 21:24:58.000 277 21258.58 353.05 43026.77 47993.24 2019-10-04 21:24:59.000 277 21258.55 353.09 43026.75 47993.24 2019-10-04 21:25:00.000 277 21258.53 353.13 43026.77 47993.25 2019-10-04 21:25:01.000 277 21258.53 353.11 43026.81 47993.23 2019-10-04 21:25:02.000 277 21258.51 353.14 43026.76 47993.22 2019-10-04 21:25:03.000 277 21258.52 353.17 43026.75 47993.21 2019-10-04 21:25:04.000 277 21258.51 353.17 43026.73 47993.23 2019-10-04 21:25:05.000 277 21258.51 353.19 43026.72 47993.20 2019-10-04 21:25:06.000 277 21258.48 353.23 43026.72 47993.15 2019-10-04 21:25:07.000 277 21258.40 353.21 43026.74 47993.18 2019-10-04 21:25:08.000 277 21258.42 353.22 43026.73 47993.15 2019-10-04 21:25:09.000 277 21258.38 353.23 43026.69 47993.12 2019-10-04 21:25:10.000 277 21258.32 353.23 43026.67 47993.09 2019-10-04 21:25:11.000 277 21258.34 353.24 43026.65 47993.08 2019-10-04 21:25:12.000 277 21258.32 353.27 43026.61 47993.06 2019-10-04 21:25:13.000 277 21258.29 353.26 43026.64 47993.04 2019-10-04 21:25:14.000 277 21258.27 353.25 43026.64 47993.03 2019-10-04 21:25:15.000 277 21258.25 353.25 43026.60 47993.01 2019-10-04 21:25:16.000 277 21258.24 353.27 43026.64 47993.00 2019-10-04 21:25:17.000 277 21258.26 353.26 43026.61 47992.98 2019-10-04 21:25:18.000 277 21258.24 353.26 43026.58 47992.97 2019-10-04 21:25:19.000 277 21258.21 353.26 43026.57 47992.94 2019-10-04 21:25:20.000 277 21258.20 353.26 43026.55 47992.93 2019-10-04 21:25:21.000 277 21258.19 353.21 43026.58 47992.91 2019-10-04 21:25:22.000 277 21258.17 353.24 43026.58 47992.95 2019-10-04 21:25:23.000 277 21258.14 353.27 43026.57 47992.91 2019-10-04 21:25:24.000 277 21258.12 353.29 43026.58 47992.93 2019-10-04 21:25:25.000 277 21258.17 353.25 43026.59 47992.91 2019-10-04 21:25:26.000 277 21258.20 353.20 43026.63 47992.94 2019-10-04 21:25:27.000 277 21258.20 353.16 43026.65 47992.99 2019-10-04 21:25:28.000 277 21258.23 353.12 43026.69 47992.99 2019-10-04 21:25:29.000 277 21258.25 353.11 43026.71 47993.05 2019-10-04 21:25:30.000 277 21258.28 353.10 43026.73 47993.07 2019-10-04 21:25:31.000 277 21258.31 353.08 43026.75 47993.08 2019-10-04 21:25:32.000 277 21258.27 353.04 43026.78 47993.11 2019-10-04 21:25:33.000 277 21258.26 353.03 43026.84 47993.14 2019-10-04 21:25:34.000 277 21258.24 352.99 43026.85 47993.16 2019-10-04 21:25:35.000 277 21258.21 353.01 43026.86 47993.15 2019-10-04 21:25:36.000 277 21258.20 353.01 43026.89 47993.20 2019-10-04 21:25:37.000 277 21258.21 353.00 43026.88 47993.21 2019-10-04 21:25:38.000 277 21258.22 352.99 43026.90 47993.24 2019-10-04 21:25:39.000 277 21258.22 352.95 43026.93 47993.24 2019-10-04 21:25:40.000 277 21258.22 352.94 43026.96 47993.25 2019-10-04 21:25:41.000 277 21258.20 352.95 43027.00 47993.26 2019-10-04 21:25:42.000 277 21258.16 352.92 43027.05 47993.28 2019-10-04 21:25:43.000 277 21258.22 352.90 43027.06 47993.26 2019-10-04 21:25:44.000 277 21258.26 352.89 43027.05 47993.31 2019-10-04 21:25:45.000 277 21258.23 352.86 43027.03 47993.33 2019-10-04 21:25:46.000 277 21258.25 352.88 43027.02 47993.30 2019-10-04 21:25:47.000 277 21258.26 352.90 43027.00 47993.31 2019-10-04 21:25:48.000 277 21258.31 352.89 43026.99 47993.34 2019-10-04 21:25:49.000 277 21258.34 352.91 43026.97 47993.32 2019-10-04 21:25:50.000 277 21258.36 352.88 43026.95 47993.34 2019-10-04 21:25:51.000 277 21258.37 352.85 43026.95 47993.32 2019-10-04 21:25:52.000 277 21258.39 352.84 43026.99 47993.35 2019-10-04 21:25:53.000 277 21258.39 352.86 43026.97 47993.38 2019-10-04 21:25:54.000 277 21258.39 352.80 43026.97 47993.38 2019-10-04 21:25:55.000 277 21258.35 352.75 43027.03 47993.40 2019-10-04 21:25:56.000 277 21258.36 352.72 43027.05 47993.39 2019-10-04 21:25:57.000 277 21258.42 352.73 43027.08 47993.42 2019-10-04 21:25:58.000 277 21258.44 352.75 43027.05 47993.42 2019-10-04 21:25:59.000 277 21258.47 352.78 43027.03 47993.46 2019-10-04 21:26:00.000 277 21258.49 352.81 43027.04 47993.45 2019-10-04 21:26:01.000 277 21258.50 352.80 43027.05 47993.45 2019-10-04 21:26:02.000 277 21258.52 352.81 43027.03 47993.45 2019-10-04 21:26:03.000 277 21258.53 352.80 43027.04 47993.47 2019-10-04 21:26:04.000 277 21258.50 352.79 43027.02 47993.47 2019-10-04 21:26:05.000 277 21258.49 352.78 43027.04 47993.45 2019-10-04 21:26:06.000 277 21258.51 352.78 43027.01 47993.42 2019-10-04 21:26:07.000 277 21258.49 352.81 43026.97 47993.42 2019-10-04 21:26:08.000 277 21258.48 352.83 43026.96 47993.42 2019-10-04 21:26:09.000 277 21258.51 352.84 43026.97 47993.41 2019-10-04 21:26:10.000 277 21258.48 352.87 43026.94 47993.39 2019-10-04 21:26:11.000 277 21258.45 352.89 43026.94 47993.39 2019-10-04 21:26:12.000 277 21258.41 352.92 43026.94 47993.36 2019-10-04 21:26:13.000 277 21258.45 352.91 43026.92 47993.32 2019-10-04 21:26:14.000 277 21258.42 352.90 43026.92 47993.35 2019-10-04 21:26:15.000 277 21258.37 352.91 43026.91 47993.30 2019-10-04 21:26:16.000 277 21258.37 352.91 43026.87 47993.33 2019-10-04 21:26:17.000 277 21258.35 352.93 43026.89 47993.29 2019-10-04 21:26:18.000 277 21258.33 352.94 43026.92 47993.30 2019-10-04 21:26:19.000 277 21258.32 352.93 43026.91 47993.29 2019-10-04 21:26:20.000 277 21258.31 352.96 43026.91 47993.28 2019-10-04 21:26:21.000 277 21258.27 352.96 43026.88 47993.28 2019-10-04 21:26:22.000 277 21258.29 352.93 43026.88 47993.21 2019-10-04 21:26:23.000 277 21258.33 352.88 43026.89 47993.23 2019-10-04 21:26:24.000 277 21258.37 352.85 43026.93 47993.28 2019-10-04 21:26:25.000 277 21258.38 352.82 43026.96 47993.28 2019-10-04 21:26:26.000 277 21258.34 352.81 43026.95 47993.34 2019-10-04 21:26:27.000 277 21258.34 352.79 43026.98 47993.35 2019-10-04 21:26:28.000 277 21258.29 352.80 43026.96 47993.33 2019-10-04 21:26:29.000 277 21258.28 352.82 43026.98 47993.31 2019-10-04 21:26:30.000 277 21258.28 352.82 43026.98 47993.28 2019-10-04 21:26:31.000 277 21258.29 352.81 43026.93 47993.27 2019-10-04 21:26:32.000 277 21258.27 352.82 43026.91 47993.25 2019-10-04 21:26:33.000 277 21258.27 352.82 43026.88 47993.23 2019-10-04 21:26:34.000 277 21258.29 352.81 43026.88 47993.22 2019-10-04 21:26:35.000 277 21258.29 352.80 43026.87 47993.21 2019-10-04 21:26:36.000 277 21258.27 352.80 43026.89 47993.24 2019-10-04 21:26:37.000 277 21258.27 352.80 43026.89 47993.22 2019-10-04 21:26:38.000 277 21258.27 352.80 43026.88 47993.21 2019-10-04 21:26:39.000 277 21258.30 352.81 43026.88 47993.23 2019-10-04 21:26:40.000 277 21258.31 352.83 43026.90 47993.25 2019-10-04 21:26:41.000 277 21258.33 352.86 43026.88 47993.21 2019-10-04 21:26:42.000 277 21258.33 352.86 43026.87 47993.24 2019-10-04 21:26:43.000 277 21258.32 352.86 43026.86 47993.23 2019-10-04 21:26:44.000 277 21258.32 352.87 43026.84 47993.24 2019-10-04 21:26:45.000 277 21258.32 352.87 43026.86 47993.22 2019-10-04 21:26:46.000 277 21258.36 352.88 43026.87 47993.26 2019-10-04 21:26:47.000 277 21258.33 352.91 43026.86 47993.23 2019-10-04 21:26:48.000 277 21258.33 352.94 43026.89 47993.27 2019-10-04 21:26:49.000 277 21258.33 352.99 43026.87 47993.25 2019-10-04 21:26:50.000 277 21258.31 353.04 43026.82 47993.22 2019-10-04 21:26:51.000 277 21258.36 353.04 43026.83 47993.21 2019-10-04 21:26:52.000 277 21258.36 353.05 43026.84 47993.21 2019-10-04 21:26:53.000 277 21258.34 353.07 43026.82 47993.21 2019-10-04 21:26:54.000 277 21258.35 353.09 43026.82 47993.20 2019-10-04 21:26:55.000 277 21258.35 353.10 43026.82 47993.20 2019-10-04 21:26:56.000 277 21258.30 353.11 43026.82 47993.17 2019-10-04 21:26:57.000 277 21258.25 353.14 43026.84 47993.20 2019-10-04 21:26:58.000 277 21258.18 353.20 43026.81 47993.11 2019-10-04 21:26:59.000 277 21258.17 353.18 43026.74 47993.05 2019-10-04 21:27:00.000 277 21258.17 353.19 43026.70 47993.05 2019-10-04 21:27:01.000 277 21258.19 353.17 43026.71 47993.03 2019-10-04 21:27:02.000 277 21258.20 353.16 43026.72 47993.02 2019-10-04 21:27:03.000 277 21258.23 353.17 43026.72 47993.02 2019-10-04 21:27:04.000 277 21258.20 353.20 43026.74 47993.03 2019-10-04 21:27:05.000 277 21258.18 353.25 43026.73 47993.04 2019-10-04 21:27:06.000 277 21258.11 353.37 43026.70 47993.05 2019-10-04 21:27:07.000 277 21258.09 353.49 43026.63 47992.98 2019-10-04 21:27:08.000 277 21258.05 353.59 43026.56 47992.90 2019-10-04 21:27:09.000 277 21258.03 353.62 43026.52 47992.85 2019-10-04 21:27:10.000 277 21258.09 353.59 43026.51 47992.79 2019-10-04 21:27:11.000 277 21258.15 353.47 43026.50 47992.76 2019-10-04 21:27:12.000 277 21258.20 353.38 43026.58 47992.85 2019-10-04 21:27:13.000 277 21258.26 353.33 43026.65 47992.90 2019-10-04 21:27:14.000 277 21258.29 353.32 43026.70 47992.98 2019-10-04 21:27:15.000 277 21258.31 353.33 43026.73 47993.05 2019-10-04 21:27:16.000 277 21258.29 353.34 43026.78 47993.07 2019-10-04 21:27:17.000 277 21258.29 353.34 43026.81 47993.14 2019-10-04 21:27:18.000 277 21258.31 353.37 43026.80 47993.14 2019-10-04 21:27:19.000 277 21258.27 353.38 43026.80 47993.13 2019-10-04 21:27:20.000 277 21258.26 353.37 43026.82 47993.16 2019-10-04 21:27:21.000 277 21258.28 353.36 43026.84 47993.18 2019-10-04 21:27:22.000 277 21258.25 353.37 43026.85 47993.18 2019-10-04 21:27:23.000 277 21258.26 353.37 43026.84 47993.16 2019-10-04 21:27:24.000 277 21258.22 353.39 43026.83 47993.17 2019-10-04 21:27:25.000 277 21258.23 353.42 43026.85 47993.17 2019-10-04 21:27:26.000 277 21258.22 353.40 43026.81 47993.18 2019-10-04 21:27:27.000 277 21258.20 353.39 43026.78 47993.13 2019-10-04 21:27:28.000 277 21258.19 353.35 43026.78 47993.14 2019-10-04 21:27:29.000 277 21258.17 353.34 43026.82 47993.14 2019-10-04 21:27:30.000 277 21258.17 353.32 43026.80 47993.10 2019-10-04 21:27:31.000 277 21258.14 353.33 43026.83 47993.13 2019-10-04 21:27:32.000 277 21258.13 353.35 43026.83 47993.11 2019-10-04 21:27:33.000 277 21258.12 353.31 43026.86 47993.11 2019-10-04 21:27:34.000 277 21258.12 353.29 43026.85 47993.12 2019-10-04 21:27:35.000 277 21258.10 353.27 43026.83 47993.12 2019-10-04 21:27:36.000 277 21258.07 353.30 43026.83 47993.12 2019-10-04 21:27:37.000 277 21258.03 353.29 43026.86 47993.09 2019-10-04 21:27:38.000 277 21258.05 353.26 43026.83 47993.10 2019-10-04 21:27:39.000 277 21258.08 353.25 43026.81 47993.09 2019-10-04 21:27:40.000 277 21258.07 353.21 43026.84 47993.10 2019-10-04 21:27:41.000 277 21258.05 353.21 43026.84 47993.09 2019-10-04 21:27:42.000 277 21258.08 353.16 43026.84 47993.11 2019-10-04 21:27:43.000 277 21258.07 353.20 43026.84 47993.10 2019-10-04 21:27:44.000 277 21258.04 353.25 43026.81 47993.10 2019-10-04 21:27:45.000 277 21258.00 353.30 43026.78 47993.03 2019-10-04 21:27:46.000 277 21257.99 353.31 43026.74 47992.99 2019-10-04 21:27:47.000 277 21258.02 353.27 43026.69 47992.96 2019-10-04 21:27:48.000 277 21258.07 353.24 43026.68 47992.96 2019-10-04 21:27:49.000 277 21258.06 353.20 43026.68 47992.98 2019-10-04 21:27:50.000 277 21258.09 353.18 43026.75 47992.99 2019-10-04 21:27:51.000 277 21258.09 353.20 43026.74 47993.02 2019-10-04 21:27:52.000 277 21258.10 353.23 43026.74 47993.05 2019-10-04 21:27:53.000 277 21258.12 353.22 43026.75 47993.04 2019-10-04 21:27:54.000 277 21258.16 353.21 43026.80 47993.08 2019-10-04 21:27:55.000 277 21258.16 353.23 43026.77 47993.07 2019-10-04 21:27:56.000 277 21258.15 353.23 43026.76 47993.05 2019-10-04 21:27:57.000 277 21258.12 353.22 43026.77 47993.06 2019-10-04 21:27:58.000 277 21258.12 353.21 43026.79 47993.06 2019-10-04 21:27:59.000 277 21258.12 353.21 43026.83 47993.09 2019-10-04 21:28:00.000 277 21258.10 353.20 43026.83 47993.08 2019-10-04 21:28:01.000 277 21258.08 353.24 43026.86 47993.10 2019-10-04 21:28:02.000 277 21258.07 353.25 43026.85 47993.09 2019-10-04 21:28:03.000 277 21258.05 353.25 43026.84 47993.09 2019-10-04 21:28:04.000 277 21258.04 353.28 43026.82 47993.07 2019-10-04 21:28:05.000 277 21258.11 353.30 43026.83 47993.08 2019-10-04 21:28:06.000 277 21258.12 353.29 43026.83 47993.10 2019-10-04 21:28:07.000 277 21258.11 353.28 43026.83 47993.08 2019-10-04 21:28:08.000 277 21258.10 353.29 43026.82 47993.08 2019-10-04 21:28:09.000 277 21258.07 353.32 43026.82 47993.07 2019-10-04 21:28:10.000 277 21258.02 353.38 43026.79 47993.05 2019-10-04 21:28:11.000 277 21258.01 353.42 43026.74 47993.00 2019-10-04 21:28:12.000 277 21257.98 353.43 43026.71 47992.96 2019-10-04 21:28:13.000 277 21257.96 353.44 43026.71 47992.92 2019-10-04 21:28:14.000 277 21257.95 353.45 43026.68 47992.89 2019-10-04 21:28:15.000 277 21257.99 353.43 43026.69 47992.90 2019-10-04 21:28:16.000 277 21258.01 353.37 43026.66 47992.88 2019-10-04 21:28:17.000 277 21258.02 353.36 43026.67 47992.90 2019-10-04 21:28:18.000 277 21258.04 353.35 43026.71 47992.95 2019-10-04 21:28:19.000 277 21258.01 353.32 43026.79 47992.96 2019-10-04 21:28:20.000 277 21258.02 353.32 43026.74 47992.97 2019-10-04 21:28:21.000 277 21258.03 353.31 43026.79 47992.97 2019-10-04 21:28:22.000 277 21258.02 353.28 43026.77 47993.00 2019-10-04 21:28:23.000 277 21258.03 353.25 43026.79 47992.99 2019-10-04 21:28:24.000 277 21258.02 353.22 43026.83 47993.00 2019-10-04 21:28:25.000 277 21258.01 353.16 43026.85 47993.03 2019-10-04 21:28:26.000 277 21258.03 353.11 43026.89 47993.06 2019-10-04 21:28:27.000 277 21258.04 353.05 43026.94 47993.12 2019-10-04 21:28:28.000 277 21258.07 353.04 43026.99 47993.18 2019-10-04 21:28:29.000 277 21258.05 353.07 43026.99 47993.20 2019-10-04 21:28:30.000 277 21258.03 353.08 43027.00 47993.22 2019-10-04 21:28:31.000 277 21258.02 353.10 43026.96 47993.21 2019-10-04 21:28:32.000 277 21257.99 353.14 43026.98 47993.20 2019-10-04 21:28:33.000 277 21258.02 353.14 43026.94 47993.16 2019-10-04 21:28:34.000 277 21258.06 353.12 43026.93 47993.15 2019-10-04 21:28:35.000 277 21258.06 353.09 43026.94 47993.18 2019-10-04 21:28:36.000 277 21258.07 353.08 43026.95 47993.20 2019-10-04 21:28:37.000 277 21258.07 353.05 43026.96 47993.21 2019-10-04 21:28:38.000 277 21258.10 353.02 43026.95 47993.19 2019-10-04 21:28:39.000 277 21258.10 353.02 43026.95 47993.21 2019-10-04 21:28:40.000 277 21258.12 353.00 43026.99 47993.25 2019-10-04 21:28:41.000 277 21258.11 352.97 43026.97 47993.25 2019-10-04 21:28:42.000 277 21258.16 352.94 43026.99 47993.27 2019-10-04 21:28:43.000 277 21258.16 352.90 43027.03 47993.29 2019-10-04 21:28:44.000 277 21258.20 352.86 43027.08 47993.34 2019-10-04 21:28:45.000 277 21258.20 352.84 43027.09 47993.38 2019-10-04 21:28:46.000 277 21258.20 352.85 43027.13 47993.39 2019-10-04 21:28:47.000 277 21258.24 352.84 43027.14 47993.38 2019-10-04 21:28:48.000 277 21258.24 352.82 43027.14 47993.42 2019-10-04 21:28:49.000 277 21258.25 352.86 43027.14 47993.43 2019-10-04 21:28:50.000 277 21258.23 352.88 43027.12 47993.45 2019-10-04 21:28:51.000 277 21258.21 352.89 43027.14 47993.41 2019-10-04 21:28:52.000 277 21258.21 352.89 43027.14 47993.41 2019-10-04 21:28:53.000 277 21258.21 352.88 43027.12 47993.43 2019-10-04 21:28:54.000 277 21258.18 352.93 43027.14 47993.39 2019-10-04 21:28:55.000 277 21258.19 352.94 43027.12 47993.39 2019-10-04 21:28:56.000 277 21258.25 352.92 43027.09 47993.41 2019-10-04 21:28:57.000 277 21258.23 352.92 43027.09 47993.35 2019-10-04 21:28:58.000 277 21258.22 352.92 43027.11 47993.40 2019-10-04 21:28:59.000 277 21258.25 352.93 43027.05 47993.36 2019-10-04 21:29:00.000 277 21258.20 352.95 43027.05 47993.37 2019-10-04 21:29:01.000 277 21258.17 353.00 43027.04 47993.37 2019-10-04 21:29:02.000 277 21258.20 352.99 43027.07 47993.35 2019-10-04 21:29:03.000 277 21258.20 352.98 43027.04 47993.34 2019-10-04 21:29:04.000 277 21258.19 352.98 43027.06 47993.33 2019-10-04 21:29:05.000 277 21258.16 352.98 43027.01 47993.29 2019-10-04 21:29:06.000 277 21258.16 352.99 43027.02 47993.29 2019-10-04 21:29:07.000 277 21258.15 352.99 43027.02 47993.30 2019-10-04 21:29:08.000 277 21258.15 353.02 43026.99 47993.27 2019-10-04 21:29:09.000 277 21258.16 353.02 43026.99 47993.28 2019-10-04 21:29:10.000 277 21258.19 353.02 43026.96 47993.28 2019-10-04 21:29:11.000 277 21258.18 353.03 43026.95 47993.27 2019-10-04 21:29:12.000 277 21258.16 353.02 43026.98 47993.25 2019-10-04 21:29:13.000 277 21258.15 353.05 43026.98 47993.26 2019-10-04 21:29:14.000 277 21258.21 353.05 43026.96 47993.25 2019-10-04 21:29:15.000 277 21258.23 353.10 43026.95 47993.28 2019-10-04 21:29:16.000 277 21258.20 353.13 43026.96 47993.23 2019-10-04 21:29:17.000 277 21258.21 353.14 43026.92 47993.25 2019-10-04 21:29:18.000 277 21258.18 353.15 43026.90 47993.22 2019-10-04 21:29:19.000 277 21258.16 353.15 43026.89 47993.21 2019-10-04 21:29:20.000 277 21258.17 353.13 43026.92 47993.18 2019-10-04 21:29:21.000 277 21258.16 353.11 43026.93 47993.21 2019-10-04 21:29:22.000 277 21258.16 353.08 43026.92 47993.19 2019-10-04 21:29:23.000 277 21258.13 353.05 43026.92 47993.18 2019-10-04 21:29:24.000 277 21258.10 353.05 43026.93 47993.17 2019-10-04 21:29:25.000 277 21258.05 353.05 43026.90 47993.17 2019-10-04 21:29:26.000 277 21258.07 353.07 43026.95 47993.18 2019-10-04 21:29:27.000 277 21258.08 353.05 43026.92 47993.20 2019-10-04 21:29:28.000 277 21258.09 353.05 43026.91 47993.20 2019-10-04 21:29:29.000 277 21258.12 353.07 43026.91 47993.22 2019-10-04 21:29:30.000 277 21258.17 353.08 43026.94 47993.22 2019-10-04 21:29:31.000 277 21258.18 353.09 43026.89 47993.21 2019-10-04 21:29:32.000 277 21258.20 353.07 43026.87 47993.20 2019-10-04 21:29:33.000 277 21258.21 353.02 43026.88 47993.20 2019-10-04 21:29:34.000 277 21258.24 352.99 43026.88 47993.21 2019-10-04 21:29:35.000 277 21258.22 352.97 43026.89 47993.21 2019-10-04 21:29:36.000 277 21258.22 352.92 43026.92 47993.21 2019-10-04 21:29:37.000 277 21258.23 352.91 43026.91 47993.24 2019-10-04 21:29:38.000 277 21258.25 352.87 43026.94 47993.24 2019-10-04 21:29:39.000 277 21258.25 352.86 43026.91 47993.26 2019-10-04 21:29:40.000 277 21258.23 352.86 43026.92 47993.26 2019-10-04 21:29:41.000 277 21258.20 352.90 43026.93 47993.25 2019-10-04 21:29:42.000 277 21258.19 352.91 43026.90 47993.23 2019-10-04 21:29:43.000 277 21258.20 352.93 43026.90 47993.22 2019-10-04 21:29:44.000 277 21258.22 352.93 43026.93 47993.21 2019-10-04 21:29:45.000 277 21258.22 352.96 43026.91 47993.21 2019-10-04 21:29:46.000 277 21258.22 352.97 43026.92 47993.22 2019-10-04 21:29:47.000 277 21258.22 352.98 43026.90 47993.21 2019-10-04 21:29:48.000 277 21258.22 352.98 43026.91 47993.22 2019-10-04 21:29:49.000 277 21258.22 352.98 43026.91 47993.22 2019-10-04 21:29:50.000 277 21258.25 352.98 43026.92 47993.22 2019-10-04 21:29:51.000 277 21258.30 353.01 43026.95 47993.22 2019-10-04 21:29:52.000 277 21258.33 353.06 43026.93 47993.27 2019-10-04 21:29:53.000 277 21258.29 353.11 43026.92 47993.25 2019-10-04 21:29:54.000 277 21258.33 353.13 43026.91 47993.22 2019-10-04 21:29:55.000 277 21258.32 353.13 43026.90 47993.25 2019-10-04 21:29:56.000 277 21258.31 353.09 43026.93 47993.25 2019-10-04 21:29:57.000 277 21258.33 353.08 43026.94 47993.25 2019-10-04 21:29:58.000 277 21258.34 353.06 43026.95 47993.28 2019-10-04 21:29:59.000 277 21258.30 353.06 43026.96 47993.28 2019-10-04 21:30:00.000 277 21258.27 353.07 43026.98 47993.28 2019-10-04 21:30:01.000 277 21258.24 353.08 43026.96 47993.31 2019-10-04 21:30:02.000 277 21258.20 353.06 43026.99 47993.31 2019-10-04 21:30:03.000 277 21258.13 353.10 43026.99 47993.28 2019-10-04 21:30:04.000 277 21258.16 353.10 43026.97 47993.27 2019-10-04 21:30:05.000 277 21258.10 353.13 43026.97 47993.25 2019-10-04 21:30:06.000 277 21258.09 353.12 43026.99 47993.21 2019-10-04 21:30:07.000 277 21258.07 353.10 43027.00 47993.21 2019-10-04 21:30:08.000 277 21258.07 353.08 43026.99 47993.19 2019-10-04 21:30:09.000 277 21258.11 353.02 43027.00 47993.21 2019-10-04 21:30:10.000 277 21258.15 352.98 43027.04 47993.28 2019-10-04 21:30:11.000 277 21258.14 352.94 43027.07 47993.30 2019-10-04 21:30:12.000 277 21258.15 352.91 43027.10 47993.32 2019-10-04 21:30:13.000 277 21258.14 352.92 43027.05 47993.32 2019-10-04 21:30:14.000 277 21258.09 352.97 43027.03 47993.32 2019-10-04 21:30:15.000 277 21258.05 352.97 43027.02 47993.30 2019-10-04 21:30:16.000 277 21258.10 352.97 43027.03 47993.26 2019-10-04 21:30:17.000 277 21258.10 352.96 43027.08 47993.28 2019-10-04 21:30:18.000 277 21258.11 352.91 43027.09 47993.30 2019-10-04 21:30:19.000 277 21258.14 352.92 43027.07 47993.30 2019-10-04 21:30:20.000 277 21258.14 352.87 43027.07 47993.33 2019-10-04 21:30:21.000 277 21258.13 352.86 43027.07 47993.34 2019-10-04 21:30:22.000 277 21258.16 352.86 43027.08 47993.35 2019-10-04 21:30:23.000 277 21258.18 352.85 43027.09 47993.36 2019-10-04 21:30:24.000 277 21258.17 352.84 43027.08 47993.35 2019-10-04 21:30:25.000 277 21258.13 352.87 43027.07 47993.35 2019-10-04 21:30:26.000 277 21258.13 352.87 43027.07 47993.35 2019-10-04 21:30:27.000 277 21258.12 352.86 43027.08 47993.33 2019-10-04 21:30:28.000 277 21258.14 352.88 43027.06 47993.36 2019-10-04 21:30:29.000 277 21258.12 352.87 43027.09 47993.32 2019-10-04 21:30:30.000 277 21258.12 352.89 43027.07 47993.31 2019-10-04 21:30:31.000 277 21258.12 352.89 43027.06 47993.34 2019-10-04 21:30:32.000 277 21258.09 352.88 43027.08 47993.30 2019-10-04 21:30:33.000 277 21258.08 352.89 43027.08 47993.30 2019-10-04 21:30:34.000 277 21258.07 352.89 43027.07 47993.32 2019-10-04 21:30:35.000 277 21258.04 352.91 43027.06 47993.30 2019-10-04 21:30:36.000 277 21257.99 352.88 43027.07 47993.24 2019-10-04 21:30:37.000 277 21257.97 352.92 43027.02 47993.26 2019-10-04 21:30:38.000 277 21257.98 352.93 43027.05 47993.23 2019-10-04 21:30:39.000 277 21257.94 352.93 43027.01 47993.19 2019-10-04 21:30:40.000 277 21257.94 352.91 43027.05 47993.18 2019-10-04 21:30:41.000 277 21257.89 352.92 43027.05 47993.20 2019-10-04 21:30:42.000 277 21257.84 352.91 43027.07 47993.19 2019-10-04 21:30:43.000 277 21257.85 352.93 43027.01 47993.16 2019-10-04 21:30:44.000 277 21257.84 352.98 43027.01 47993.14 2019-10-04 21:30:45.000 277 21257.78 353.00 43026.97 47993.12 2019-10-04 21:30:46.000 277 21257.77 353.01 43026.94 47993.07 2019-10-04 21:30:47.000 277 21257.79 353.04 43026.93 47993.05 2019-10-04 21:30:48.000 277 21257.79 353.01 43026.89 47993.04 2019-10-04 21:30:49.000 277 21257.79 353.03 43026.87 47993.00 2019-10-04 21:30:50.000 277 21257.81 353.02 43026.90 47993.03 2019-10-04 21:30:51.000 277 21257.79 353.02 43026.90 47992.99 2019-10-04 21:30:52.000 277 21257.79 352.99 43026.90 47993.00 2019-10-04 21:30:53.000 277 21257.79 352.98 43026.90 47992.98 2019-10-04 21:30:54.000 277 21257.85 352.99 43026.87 47992.99 2019-10-04 21:30:55.000 277 21257.85 352.99 43026.85 47992.99 2019-10-04 21:30:56.000 277 21257.87 353.00 43026.85 47992.99 2019-10-04 21:30:57.000 277 21257.90 352.98 43026.84 47993.02 2019-10-04 21:30:58.000 277 21257.89 353.00 43026.89 47993.01 2019-10-04 21:30:59.000 277 21257.89 352.99 43026.87 47993.02 2019-10-04 21:31:00.000 277 21257.88 352.99 43026.84 47993.02 2019-10-04 21:31:01.000 277 21257.88 352.99 43026.85 47993.01 2019-10-04 21:31:02.000 277 21257.88 352.98 43026.85 47993.02 2019-10-04 21:31:03.000 277 21257.91 352.98 43026.87 47993.01 2019-10-04 21:31:04.000 277 21257.91 353.02 43026.85 47993.03 2019-10-04 21:31:05.000 277 21257.93 353.00 43026.84 47993.04 2019-10-04 21:31:06.000 277 21257.89 352.98 43026.85 47993.02 2019-10-04 21:31:07.000 277 21257.87 352.98 43026.89 47993.02 2019-10-04 21:31:08.000 277 21257.85 352.98 43026.85 47993.01 2019-10-04 21:31:09.000 277 21257.83 352.98 43026.84 47993.00 2019-10-04 21:31:10.000 277 21257.86 352.98 43026.86 47992.96 2019-10-04 21:31:11.000 277 21257.85 352.98 43026.85 47992.97 2019-10-04 21:31:12.000 277 21257.84 352.99 43026.85 47992.98 2019-10-04 21:31:13.000 277 21257.84 352.97 43026.82 47992.99 2019-10-04 21:31:14.000 277 21257.84 352.95 43026.83 47992.98 2019-10-04 21:31:15.000 277 21257.87 352.94 43026.84 47992.99 2019-10-04 21:31:16.000 277 21257.86 352.92 43026.84 47992.97 2019-10-04 21:31:17.000 277 21257.87 352.92 43026.84 47993.00 2019-10-04 21:31:18.000 277 21257.88 352.91 43026.87 47993.01 2019-10-04 21:31:19.000 277 21257.87 352.90 43026.87 47993.03 2019-10-04 21:31:20.000 277 21257.87 352.89 43026.87 47993.00 2019-10-04 21:31:21.000 277 21257.88 352.87 43026.87 47993.02 2019-10-04 21:31:22.000 277 21257.97 352.87 43026.84 47993.03 2019-10-04 21:31:23.000 277 21258.03 352.93 43026.84 47993.06 2019-10-04 21:31:24.000 277 21258.13 352.90 43026.88 47993.10 2019-10-04 21:31:25.000 277 21258.13 352.92 43026.88 47993.14 2019-10-04 21:31:26.000 277 21258.15 352.89 43026.93 47993.17 2019-10-04 21:31:27.000 277 21258.14 352.90 43026.93 47993.16 2019-10-04 21:31:28.000 277 21258.13 352.90 43026.95 47993.16 2019-10-04 21:31:29.000 277 21258.15 352.92 43026.94 47993.18 2019-10-04 21:31:30.000 277 21258.15 352.95 43026.93 47993.20 2019-10-04 21:31:31.000 277 21258.12 352.99 43026.96 47993.19 2019-10-04 21:31:32.000 277 21258.11 352.99 43026.99 47993.19 2019-10-04 21:31:33.000 277 21258.09 353.02 43026.95 47993.18 2019-10-04 21:31:34.000 277 21258.04 353.05 43026.96 47993.18 2019-10-04 21:31:35.000 277 21258.00 353.06 43026.94 47993.12 2019-10-04 21:31:36.000 277 21257.99 353.06 43026.92 47993.12 2019-10-04 21:31:37.000 277 21258.00 353.07 43026.90 47993.12 2019-10-04 21:31:38.000 277 21257.96 353.11 43026.93 47993.10 2019-10-04 21:31:39.000 277 21257.96 353.12 43026.92 47993.08 2019-10-04 21:31:40.000 277 21257.93 353.14 43026.87 47993.09 2019-10-04 21:31:41.000 277 21257.92 353.14 43026.88 47993.05 2019-10-04 21:31:42.000 277 21257.87 353.14 43026.90 47993.04 2019-10-04 21:31:43.000 277 21257.84 353.12 43026.85 47993.04 2019-10-04 21:31:44.000 277 21257.77 353.12 43026.82 47992.99 2019-10-04 21:31:45.000 277 21257.73 353.12 43026.79 47992.95 2019-10-04 21:31:46.000 277 21257.69 353.09 43026.77 47992.90 2019-10-04 21:31:47.000 277 21257.66 353.08 43026.75 47992.84 2019-10-04 21:31:48.000 277 21257.63 353.11 43026.71 47992.79 2019-10-04 21:31:49.000 277 21257.58 353.15 43026.71 47992.75 2019-10-04 21:31:50.000 277 21257.56 353.17 43026.66 47992.72 2019-10-04 21:31:51.000 277 21257.56 353.17 43026.62 47992.68 2019-10-04 21:31:52.000 277 21257.58 353.14 43026.59 47992.66 2019-10-04 21:31:53.000 277 21257.58 353.14 43026.60 47992.64 2019-10-04 21:31:54.000 277 21257.58 353.11 43026.63 47992.66 2019-10-04 21:31:55.000 277 21257.59 353.10 43026.63 47992.62 2019-10-04 21:31:56.000 277 21257.58 353.10 43026.63 47992.64 2019-10-04 21:31:57.000 277 21257.55 353.09 43026.63 47992.64 2019-10-04 21:31:58.000 277 21257.56 353.08 43026.64 47992.66 2019-10-04 21:31:59.000 277 21257.53 353.07 43026.64 47992.62 2019-10-04 21:32:00.000 277 21257.55 353.07 43026.69 47992.65 2019-10-04 21:32:01.000 277 21257.55 353.05 43026.67 47992.65 2019-10-04 21:32:02.000 277 21257.53 353.04 43026.64 47992.65 2019-10-04 21:32:03.000 277 21257.54 353.07 43026.61 47992.62 2019-10-04 21:32:04.000 277 21257.53 353.09 43026.60 47992.61 2019-10-04 21:32:05.000 277 21257.50 353.13 43026.56 47992.57 2019-10-04 21:32:06.000 277 21257.48 353.14 43026.54 47992.56 2019-10-04 21:32:07.000 277 21257.48 353.16 43026.52 47992.55 2019-10-04 21:32:08.000 277 21257.48 353.13 43026.55 47992.53 2019-10-04 21:32:09.000 277 21257.48 353.12 43026.54 47992.54 2019-10-04 21:32:10.000 277 21257.50 353.10 43026.54 47992.50 2019-10-04 21:32:11.000 277 21257.51 353.12 43026.53 47992.56 2019-10-04 21:32:12.000 277 21257.47 353.18 43026.54 47992.52 2019-10-04 21:32:13.000 277 21257.48 353.17 43026.53 47992.53 2019-10-04 21:32:14.000 277 21257.49 353.16 43026.51 47992.54 2019-10-04 21:32:15.000 277 21257.49 353.16 43026.55 47992.54 2019-10-04 21:32:16.000 277 21257.47 353.16 43026.53 47992.52 2019-10-04 21:32:17.000 277 21257.50 353.14 43026.54 47992.54 2019-10-04 21:32:18.000 277 21257.48 353.13 43026.58 47992.52 2019-10-04 21:32:19.000 277 21257.47 353.14 43026.58 47992.52 2019-10-04 21:32:20.000 277 21257.41 353.14 43026.57 47992.50 2019-10-04 21:32:21.000 277 21257.38 353.14 43026.55 47992.48 2019-10-04 21:32:22.000 277 21257.34 353.18 43026.56 47992.48 2019-10-04 21:32:23.000 277 21257.29 353.18 43026.55 47992.46 2019-10-04 21:32:24.000 277 21257.29 353.20 43026.55 47992.46 2019-10-04 21:32:25.000 277 21257.31 353.21 43026.58 47992.46 2019-10-04 21:32:26.000 277 21257.33 353.27 43026.58 47992.49 2019-10-04 21:32:27.000 277 21257.34 353.29 43026.60 47992.49 2019-10-04 21:32:28.000 277 21257.38 353.29 43026.61 47992.50 2019-10-04 21:32:29.000 277 21257.41 353.30 43026.64 47992.55 2019-10-04 21:32:30.000 277 21257.45 353.28 43026.67 47992.60 2019-10-04 21:32:31.000 277 21257.47 353.26 43026.72 47992.61 2019-10-04 21:32:32.000 277 21257.52 353.24 43026.73 47992.65 2019-10-04 21:32:33.000 277 21257.55 353.21 43026.74 47992.68 2019-10-04 21:32:34.000 277 21257.56 353.24 43026.79 47992.71 2019-10-04 21:32:35.000 277 21257.56 353.26 43026.79 47992.74 2019-10-04 21:32:36.000 277 21257.52 353.28 43026.77 47992.79 2019-10-04 21:32:37.000 277 21257.50 353.31 43026.76 47992.74 2019-10-04 21:32:38.000 277 21257.52 353.32 43026.75 47992.74 2019-10-04 21:32:39.000 277 21257.50 353.31 43026.74 47992.72 2019-10-04 21:32:40.000 277 21257.48 353.27 43026.74 47992.72 2019-10-04 21:32:41.000 277 21257.48 353.24 43026.73 47992.67 2019-10-04 21:32:42.000 277 21257.46 353.21 43026.69 47992.66 2019-10-04 21:32:43.000 277 21257.46 353.20 43026.67 47992.67 2019-10-04 21:32:44.000 277 21257.47 353.15 43026.69 47992.61 2019-10-04 21:32:45.000 277 21257.46 353.10 43026.68 47992.64 2019-10-04 21:32:46.000 277 21257.49 353.08 43026.68 47992.64 2019-10-04 21:32:47.000 277 21257.48 353.09 43026.68 47992.63 2019-10-04 21:32:48.000 277 21257.48 353.06 43026.70 47992.66 2019-10-04 21:32:49.000 277 21257.50 353.08 43026.73 47992.67 2019-10-04 21:32:50.000 277 21257.52 353.11 43026.74 47992.71 2019-10-04 21:32:51.000 277 21257.54 353.16 43026.76 47992.74 2019-10-04 21:32:52.000 277 21257.58 353.17 43026.78 47992.75 2019-10-04 21:32:53.000 277 21257.62 353.15 43026.79 47992.77 2019-10-04 21:32:54.000 277 21257.63 353.16 43026.79 47992.79 2019-10-04 21:32:55.000 277 21257.66 353.16 43026.81 47992.83 2019-10-04 21:32:56.000 277 21257.64 353.14 43026.83 47992.81 2019-10-04 21:32:57.000 277 21257.60 353.13 43026.80 47992.86 2019-10-04 21:32:58.000 277 21257.59 353.10 43026.82 47992.82 2019-10-04 21:32:59.000 277 21257.60 353.07 43026.80 47992.83 2019-10-04 21:33:00.000 277 21257.57 353.07 43026.77 47992.78 2019-10-04 21:33:01.000 277 21257.56 353.08 43026.74 47992.77 2019-10-04 21:33:02.000 277 21257.57 353.12 43026.75 47992.76 2019-10-04 21:33:03.000 277 21257.59 353.11 43026.76 47992.77 2019-10-04 21:33:04.000 277 21257.58 353.13 43026.76 47992.73 2019-10-04 21:33:05.000 277 21257.59 353.14 43026.76 47992.76 2019-10-04 21:33:06.000 277 21257.62 353.15 43026.77 47992.78 2019-10-04 21:33:07.000 277 21257.65 353.18 43026.78 47992.77 2019-10-04 21:33:08.000 277 21257.63 353.20 43026.77 47992.79 2019-10-04 21:33:09.000 277 21257.58 353.24 43026.78 47992.79 2019-10-04 21:33:10.000 277 21257.56 353.29 43026.74 47992.79 2019-10-04 21:33:11.000 277 21257.56 353.32 43026.73 47992.71 2019-10-04 21:33:12.000 277 21257.53 353.37 43026.70 47992.71 2019-10-04 21:33:13.000 277 21257.47 353.40 43026.65 47992.68 2019-10-04 21:33:14.000 277 21257.45 353.43 43026.61 47992.62 2019-10-04 21:33:15.000 277 21257.43 353.51 43026.57 47992.56 2019-10-04 21:33:16.000 277 21257.38 353.54 43026.56 47992.53 2019-10-04 21:33:17.000 277 21257.39 353.55 43026.48 47992.47 2019-10-04 21:33:18.000 277 21257.43 353.57 43026.44 47992.41 2019-10-04 21:33:19.000 277 21257.43 353.61 43026.44 47992.39 2019-10-04 21:33:20.000 277 21257.44 353.61 43026.40 47992.43 2019-10-04 21:33:21.000 277 21257.47 353.61 43026.39 47992.41 2019-10-04 21:33:22.000 277 21257.49 353.55 43026.43 47992.42 2019-10-04 21:33:23.000 277 21257.57 353.48 43026.51 47992.47 2019-10-04 21:33:24.000 277 21257.60 353.43 43026.56 47992.51 2019-10-04 21:33:25.000 277 21257.61 353.40 43026.56 47992.60 2019-10-04 21:33:26.000 277 21257.63 353.42 43026.64 47992.62 2019-10-04 21:33:27.000 277 21257.66 353.42 43026.64 47992.65 2019-10-04 21:33:28.000 277 21257.65 353.41 43026.65 47992.68 2019-10-04 21:33:29.000 277 21257.67 353.42 43026.64 47992.70 2019-10-04 21:33:30.000 277 21257.66 353.44 43026.67 47992.69 2019-10-04 21:33:31.000 277 21257.64 353.45 43026.69 47992.71 2019-10-04 21:33:32.000 277 21257.63 353.48 43026.66 47992.70 2019-10-04 21:33:33.000 277 21257.63 353.50 43026.65 47992.69 2019-10-04 21:33:34.000 277 21257.63 353.51 43026.63 47992.67 2019-10-04 21:33:35.000 277 21257.64 353.50 43026.63 47992.64 2019-10-04 21:33:36.000 277 21257.61 353.52 43026.59 47992.66 2019-10-04 21:33:37.000 277 21257.60 353.54 43026.57 47992.64 2019-10-04 21:33:38.000 277 21257.62 353.57 43026.59 47992.61 2019-10-04 21:33:39.000 277 21257.70 353.59 43026.56 47992.64 2019-10-04 21:33:40.000 277 21257.77 353.57 43026.57 47992.67 2019-10-04 21:33:41.000 277 21257.79 353.57 43026.57 47992.66 2019-10-04 21:33:42.000 277 21257.80 353.58 43026.55 47992.70 2019-10-04 21:33:43.000 277 21257.86 353.58 43026.58 47992.72 2019-10-04 21:33:44.000 277 21257.90 353.58 43026.57 47992.71 2019-10-04 21:33:45.000 277 21257.90 353.60 43026.59 47992.73 2019-10-04 21:33:46.000 277 21257.88 353.62 43026.61 47992.74 2019-10-04 21:33:47.000 277 21257.90 353.63 43026.61 47992.73 2019-10-04 21:33:48.000 277 21257.90 353.67 43026.57 47992.74 2019-10-04 21:33:49.000 277 21257.86 353.67 43026.54 47992.74 2019-10-04 21:33:50.000 277 21257.84 353.67 43026.53 47992.72 2019-10-04 21:33:51.000 277 21257.85 353.69 43026.56 47992.73 2019-10-04 21:33:52.000 277 21257.84 353.70 43026.57 47992.70 2019-10-04 21:33:53.000 277 21257.85 353.69 43026.58 47992.69 2019-10-04 21:33:54.000 277 21257.80 353.72 43026.57 47992.68 2019-10-04 21:33:55.000 277 21257.75 353.73 43026.55 47992.70 2019-10-04 21:33:56.000 277 21257.73 353.72 43026.55 47992.67 2019-10-04 21:33:57.000 277 21257.71 353.70 43026.59 47992.71 2019-10-04 21:33:58.000 277 21257.71 353.71 43026.62 47992.66 2019-10-04 21:33:59.000 277 21257.67 353.72 43026.60 47992.68 2019-10-04 21:34:00.000 277 21257.68 353.74 43026.60 47992.66 2019-10-04 21:34:01.000 277 21257.67 353.72 43026.61 47992.67 2019-10-04 21:34:02.000 277 21257.66 353.71 43026.60 47992.63 2019-10-04 21:34:03.000 277 21257.68 353.73 43026.62 47992.65 2019-10-04 21:34:04.000 277 21257.64 353.75 43026.60 47992.67 2019-10-04 21:34:05.000 277 21257.60 353.74 43026.61 47992.67 2019-10-04 21:34:06.000 277 21257.62 353.71 43026.63 47992.66 2019-10-04 21:34:07.000 277 21257.60 353.68 43026.67 47992.68 2019-10-04 21:34:08.000 277 21257.56 353.67 43026.69 47992.72 2019-10-04 21:34:09.000 277 21257.56 353.65 43026.68 47992.68 2019-10-04 21:34:10.000 277 21257.57 353.63 43026.70 47992.69 2019-10-04 21:34:11.000 277 21257.53 353.61 43026.69 47992.66 2019-10-04 21:34:12.000 277 21257.50 353.63 43026.69 47992.67 2019-10-04 21:34:13.000 277 21257.53 353.60 43026.65 47992.67 2019-10-04 21:34:14.000 277 21257.49 353.61 43026.66 47992.63 2019-10-04 21:34:15.000 277 21257.51 353.63 43026.66 47992.65 2019-10-04 21:34:16.000 277 21257.51 353.61 43026.67 47992.64 2019-10-04 21:34:17.000 277 21257.50 353.62 43026.65 47992.62 2019-10-04 21:34:18.000 277 21257.49 353.62 43026.65 47992.63 2019-10-04 21:34:19.000 277 21257.47 353.61 43026.68 47992.61 2019-10-04 21:34:20.000 277 21257.48 353.62 43026.65 47992.60 2019-10-04 21:34:21.000 277 21257.48 353.63 43026.63 47992.61 2019-10-04 21:34:22.000 277 21257.45 353.60 43026.62 47992.59 2019-10-04 21:34:23.000 277 21257.43 353.63 43026.62 47992.57 2019-10-04 21:34:24.000 277 21257.45 353.64 43026.62 47992.60 2019-10-04 21:34:25.000 277 21257.46 353.65 43026.61 47992.56 2019-10-04 21:34:26.000 277 21257.46 353.67 43026.60 47992.53 2019-10-04 21:34:27.000 277 21257.47 353.67 43026.60 47992.54 2019-10-04 21:34:28.000 277 21257.43 353.70 43026.59 47992.57 2019-10-04 21:34:29.000 277 21257.44 353.70 43026.58 47992.58 2019-10-04 21:34:30.000 277 21257.44 353.69 43026.56 47992.54 2019-10-04 21:34:31.000 277 21257.45 353.72 43026.58 47992.55 2019-10-04 21:34:32.000 277 21257.45 353.72 43026.59 47992.54 2019-10-04 21:34:33.000 277 21257.42 353.72 43026.58 47992.52 2019-10-04 21:34:34.000 277 21257.41 353.71 43026.59 47992.56 2019-10-04 21:34:35.000 277 21257.39 353.71 43026.60 47992.55 2019-10-04 21:34:36.000 277 21257.40 353.69 43026.60 47992.53 2019-10-04 21:34:37.000 277 21257.39 353.69 43026.60 47992.55 2019-10-04 21:34:38.000 277 21257.39 353.69 43026.62 47992.56 2019-10-04 21:34:39.000 277 21257.37 353.69 43026.62 47992.54 2019-10-04 21:34:40.000 277 21257.44 353.66 43026.64 47992.55 2019-10-04 21:34:41.000 277 21257.43 353.66 43026.66 47992.57 2019-10-04 21:34:42.000 277 21257.43 353.66 43026.63 47992.56 2019-10-04 21:34:43.000 277 21257.43 353.63 43026.62 47992.58 2019-10-04 21:34:44.000 277 21257.43 353.62 43026.65 47992.57 2019-10-04 21:34:45.000 277 21257.44 353.64 43026.62 47992.58 2019-10-04 21:34:46.000 277 21257.45 353.61 43026.63 47992.54 2019-10-04 21:34:47.000 277 21257.49 353.64 43026.63 47992.56 2019-10-04 21:34:48.000 277 21257.48 353.66 43026.62 47992.54 2019-10-04 21:34:49.000 277 21257.43 353.68 43026.59 47992.54 2019-10-04 21:34:50.000 277 21257.46 353.65 43026.56 47992.55 2019-10-04 21:34:51.000 277 21257.44 353.66 43026.58 47992.53 2019-10-04 21:34:52.000 277 21257.46 353.64 43026.58 47992.54 2019-10-04 21:34:53.000 277 21257.42 353.66 43026.55 47992.50 2019-10-04 21:34:54.000 277 21257.46 353.65 43026.53 47992.54 2019-10-04 21:34:55.000 277 21257.52 353.66 43026.53 47992.54 2019-10-04 21:34:56.000 277 21257.55 353.70 43026.49 47992.53 2019-10-04 21:34:57.000 277 21257.56 353.67 43026.50 47992.54 2019-10-04 21:34:58.000 277 21257.52 353.67 43026.51 47992.48 2019-10-04 21:34:59.000 277 21257.53 353.67 43026.50 47992.52 2019-10-04 21:35:00.000 277 21257.57 353.63 43026.52 47992.53 2019-10-04 21:35:01.000 277 21257.57 353.63 43026.53 47992.56 2019-10-04 21:35:02.000 277 21257.60 353.64 43026.51 47992.59 2019-10-04 21:35:03.000 277 21257.65 353.64 43026.52 47992.59 2019-10-04 21:35:04.000 277 21257.65 353.65 43026.53 47992.60 2019-10-04 21:35:05.000 277 21257.64 353.64 43026.52 47992.60 2019-10-04 21:35:06.000 277 21257.67 353.64 43026.55 47992.63 2019-10-04 21:35:07.000 277 21257.66 353.66 43026.55 47992.61 2019-10-04 21:35:08.000 277 21257.66 353.69 43026.53 47992.61 2019-10-04 21:35:09.000 277 21257.66 353.73 43026.53 47992.59 2019-10-04 21:35:10.000 277 21257.70 353.77 43026.46 47992.59 2019-10-04 21:35:11.000 277 21257.68 353.76 43026.45 47992.58 2019-10-04 21:35:12.000 277 21257.67 353.76 43026.46 47992.55 2019-10-04 21:35:13.000 277 21257.66 353.74 43026.42 47992.56 2019-10-04 21:35:14.000 277 21257.68 353.78 43026.42 47992.56 2019-10-04 21:35:15.000 277 21257.66 353.80 43026.42 47992.52 2019-10-04 21:35:16.000 277 21257.65 353.77 43026.47 47992.53 2019-10-04 21:35:17.000 277 21257.64 353.77 43026.48 47992.50 2019-10-04 21:35:18.000 277 21257.61 353.76 43026.47 47992.52 2019-10-04 21:35:19.000 277 21257.58 353.77 43026.48 47992.52 2019-10-04 21:35:20.000 277 21257.60 353.80 43026.48 47992.53 2019-10-04 21:35:21.000 277 21257.60 353.83 43026.45 47992.51 2019-10-04 21:35:22.000 277 21257.62 353.82 43026.45 47992.50 2019-10-04 21:35:23.000 277 21257.54 353.85 43026.47 47992.50 2019-10-04 21:35:24.000 277 21257.52 353.88 43026.47 47992.51 2019-10-04 21:35:25.000 277 21257.53 353.88 43026.46 47992.53 2019-10-04 21:35:26.000 277 21257.52 353.92 43026.46 47992.47 2019-10-04 21:35:27.000 277 21257.49 353.92 43026.45 47992.46 2019-10-04 21:35:28.000 277 21257.48 353.93 43026.40 47992.43 2019-10-04 21:35:29.000 277 21257.50 353.94 43026.39 47992.42 2019-10-04 21:35:30.000 277 21257.50 353.95 43026.37 47992.43 2019-10-04 21:35:31.000 277 21257.45 353.96 43026.39 47992.40 2019-10-04 21:35:32.000 277 21257.48 353.96 43026.37 47992.38 2019-10-04 21:35:33.000 277 21257.51 354.00 43026.36 47992.38 2019-10-04 21:35:34.000 277 21257.46 354.02 43026.38 47992.36 2019-10-04 21:35:35.000 277 21257.44 354.04 43026.36 47992.36 2019-10-04 21:35:36.000 277 21257.45 354.03 43026.37 47992.34 2019-10-04 21:35:37.000 277 21257.56 353.99 43026.36 47992.38 2019-10-04 21:35:38.000 277 21257.61 353.94 43026.38 47992.41 2019-10-04 21:35:39.000 277 21257.66 353.89 43026.40 47992.45 2019-10-04 21:35:40.000 277 21257.70 353.89 43026.42 47992.47 2019-10-04 21:35:41.000 277 21257.71 353.89 43026.46 47992.53 2019-10-04 21:35:42.000 277 21257.72 353.88 43026.47 47992.55 2019-10-04 21:35:43.000 277 21257.78 353.84 43026.49 47992.60 2019-10-04 21:35:44.000 277 21257.82 353.79 43026.52 47992.63 2019-10-04 21:35:45.000 277 21257.82 353.78 43026.55 47992.65 2019-10-04 21:35:46.000 277 21257.83 353.74 43026.56 47992.69 2019-10-04 21:35:47.000 277 21257.87 353.71 43026.61 47992.75 2019-10-04 21:35:48.000 277 21257.89 353.67 43026.65 47992.75 2019-10-04 21:35:49.000 277 21257.90 353.62 43026.70 47992.80 2019-10-04 21:35:50.000 277 21257.89 353.58 43026.73 47992.83 2019-10-04 21:35:51.000 277 21257.88 353.61 43026.74 47992.84 2019-10-04 21:35:52.000 277 21257.90 353.60 43026.75 47992.88 2019-10-04 21:35:53.000 277 21257.89 353.59 43026.76 47992.88 2019-10-04 21:35:54.000 277 21257.90 353.58 43026.78 47992.90 2019-10-04 21:35:55.000 277 21257.93 353.60 43026.72 47992.91 2019-10-04 21:35:56.000 277 21257.92 353.63 43026.72 47992.91 2019-10-04 21:35:57.000 277 21257.93 353.63 43026.75 47992.91 2019-10-04 21:35:58.000 277 21257.96 353.62 43026.76 47992.94 2019-10-04 21:35:59.000 277 21257.97 353.65 43026.74 47992.92 2019-10-04 21:36:00.000 277 21257.92 353.67 43026.76 47992.91 2019-10-04 21:36:01.000 277 21257.92 353.72 43026.76 47992.91 2019-10-04 21:36:02.000 277 21257.99 353.77 43026.73 47992.89 2019-10-04 21:36:03.000 277 21257.98 353.81 43026.67 47992.89 2019-10-04 21:36:04.000 277 21258.02 353.80 43026.67 47992.89 2019-10-04 21:36:05.000 277 21258.00 353.77 43026.67 47992.88 2019-10-04 21:36:06.000 277 21257.96 353.80 43026.68 47992.84 2019-10-04 21:36:07.000 277 21257.96 353.81 43026.65 47992.83 2019-10-04 21:36:08.000 277 21257.96 353.84 43026.66 47992.80 2019-10-04 21:36:09.000 277 21257.91 353.84 43026.63 47992.80 2019-10-04 21:36:10.000 277 21257.93 353.87 43026.64 47992.78 2019-10-04 21:36:11.000 277 21257.96 353.88 43026.62 47992.78 2019-10-04 21:36:12.000 277 21257.95 353.87 43026.61 47992.78 2019-10-04 21:36:13.000 277 21257.94 353.88 43026.61 47992.76 2019-10-04 21:36:14.000 277 21257.95 353.90 43026.59 47992.76 2019-10-04 21:36:15.000 277 21257.93 353.90 43026.58 47992.76 2019-10-04 21:36:16.000 277 21257.95 353.90 43026.58 47992.76 2019-10-04 21:36:17.000 277 21257.95 353.93 43026.56 47992.74 2019-10-04 21:36:18.000 277 21257.99 353.95 43026.55 47992.76 2019-10-04 21:36:19.000 277 21258.00 353.99 43026.57 47992.76 2019-10-04 21:36:20.000 277 21257.97 354.00 43026.55 47992.78 2019-10-04 21:36:21.000 277 21257.95 354.00 43026.53 47992.74 2019-10-04 21:36:22.000 277 21258.00 354.00 43026.55 47992.75 2019-10-04 21:36:23.000 277 21258.01 354.03 43026.52 47992.74 2019-10-04 21:36:24.000 277 21258.01 354.03 43026.51 47992.72 2019-10-04 21:36:25.000 277 21257.97 354.08 43026.46 47992.73 2019-10-04 21:36:26.000 277 21257.99 354.12 43026.43 47992.68 2019-10-04 21:36:27.000 277 21257.95 354.15 43026.40 47992.64 2019-10-04 21:36:28.000 277 21257.92 354.16 43026.35 47992.60 2019-10-04 21:36:29.000 277 21257.89 354.17 43026.33 47992.55 2019-10-04 21:36:30.000 277 21257.93 354.17 43026.30 47992.53 2019-10-04 21:36:31.000 277 21257.96 354.22 43026.29 47992.52 2019-10-04 21:36:32.000 277 21257.97 354.21 43026.30 47992.52 2019-10-04 21:36:33.000 277 21257.97 354.21 43026.26 47992.51 2019-10-04 21:36:34.000 277 21257.95 354.19 43026.24 47992.54 2019-10-04 21:36:35.000 277 21257.99 354.15 43026.27 47992.52 2019-10-04 21:36:36.000 277 21258.02 354.09 43026.30 47992.52 2019-10-04 21:36:37.000 277 21258.02 354.06 43026.32 47992.58 2019-10-04 21:36:38.000 277 21258.04 354.07 43026.38 47992.63 2019-10-04 21:36:39.000 277 21258.06 354.05 43026.42 47992.65 2019-10-04 21:36:40.000 277 21258.02 354.06 43026.41 47992.66 2019-10-04 21:36:41.000 277 21257.99 354.05 43026.45 47992.68 2019-10-04 21:36:42.000 277 21258.00 354.05 43026.42 47992.68 2019-10-04 21:36:43.000 277 21258.01 354.06 43026.39 47992.66 2019-10-04 21:36:44.000 277 21258.00 354.09 43026.47 47992.65 2019-10-04 21:36:45.000 277 21257.98 354.11 43026.46 47992.62 2019-10-04 21:36:46.000 277 21258.00 354.09 43026.48 47992.67 2019-10-04 21:36:47.000 277 21258.02 354.11 43026.48 47992.65 2019-10-04 21:36:48.000 277 21258.00 354.12 43026.44 47992.66 2019-10-04 21:36:49.000 277 21257.98 354.10 43026.45 47992.69 2019-10-04 21:36:50.000 277 21257.96 354.10 43026.44 47992.66 2019-10-04 21:36:51.000 277 21257.99 354.10 43026.46 47992.68 2019-10-04 21:36:52.000 277 21257.98 354.10 43026.43 47992.67 2019-10-04 21:36:53.000 277 21257.95 354.08 43026.43 47992.66 2019-10-04 21:36:54.000 277 21257.92 354.09 43026.43 47992.62 2019-10-04 21:36:55.000 277 21257.91 354.10 43026.46 47992.64 2019-10-04 21:36:56.000 277 21257.90 354.10 43026.45 47992.60 2019-10-04 21:36:57.000 277 21257.88 354.10 43026.43 47992.62 2019-10-04 21:36:58.000 277 21257.91 354.09 43026.42 47992.61 2019-10-04 21:36:59.000 277 21257.90 354.11 43026.42 47992.63 2019-10-04 21:37:00.000 277 21257.89 354.11 43026.42 47992.63 2019-10-04 21:37:01.000 277 21257.88 354.07 43026.40 47992.64 2019-10-04 21:37:02.000 277 21257.86 354.05 43026.42 47992.61 2019-10-04 21:37:03.000 277 21257.83 354.03 43026.46 47992.61 2019-10-04 21:37:04.000 277 21257.80 354.04 43026.43 47992.64 2019-10-04 21:37:05.000 277 21257.78 354.08 43026.41 47992.61 2019-10-04 21:37:06.000 277 21257.78 354.09 43026.43 47992.58 2019-10-04 21:37:07.000 277 21257.74 354.10 43026.43 47992.60 2019-10-04 21:37:08.000 277 21257.70 354.13 43026.42 47992.57 2019-10-04 21:37:09.000 277 21257.66 354.15 43026.41 47992.57 2019-10-04 21:37:10.000 277 21257.64 354.21 43026.38 47992.51 2019-10-04 21:37:11.000 277 21257.62 354.23 43026.34 47992.47 2019-10-04 21:37:12.000 277 21257.59 354.24 43026.30 47992.41 2019-10-04 21:37:13.000 277 21257.56 354.25 43026.26 47992.37 2019-10-04 21:37:14.000 277 21257.59 354.23 43026.23 47992.36 2019-10-04 21:37:15.000 277 21257.56 354.23 43026.24 47992.33 2019-10-04 21:37:16.000 277 21257.53 354.22 43026.24 47992.31 2019-10-04 21:37:17.000 277 21257.49 354.22 43026.26 47992.30 2019-10-04 21:37:18.000 277 21257.48 354.24 43026.25 47992.29 2019-10-04 21:37:19.000 277 21257.48 354.24 43026.26 47992.29 2019-10-04 21:37:20.000 277 21257.48 354.23 43026.29 47992.30 2019-10-04 21:37:21.000 277 21257.45 354.20 43026.28 47992.29 2019-10-04 21:37:22.000 277 21257.47 354.19 43026.27 47992.29 2019-10-04 21:37:23.000 277 21257.47 354.17 43026.29 47992.30 2019-10-04 21:37:24.000 277 21257.47 354.16 43026.27 47992.29 2019-10-04 21:37:25.000 277 21257.45 354.13 43026.30 47992.31 2019-10-04 21:37:26.000 277 21257.48 354.13 43026.30 47992.31 2019-10-04 21:37:27.000 277 21257.48 354.12 43026.29 47992.30 2019-10-04 21:37:28.000 277 21257.49 354.08 43026.30 47992.31 2019-10-04 21:37:29.000 277 21257.47 354.11 43026.30 47992.32 2019-10-04 21:37:30.000 277 21257.50 354.06 43026.30 47992.34 2019-10-04 21:37:31.000 277 21257.51 354.02 43026.35 47992.33 2019-10-04 21:37:32.000 277 21257.51 353.98 43026.35 47992.37 2019-10-04 21:37:33.000 277 21257.53 353.96 43026.38 47992.39 2019-10-04 21:37:34.000 277 21257.53 353.94 43026.39 47992.43 2019-10-04 21:37:35.000 277 21257.54 353.92 43026.42 47992.48 2019-10-04 21:37:36.000 277 21257.52 353.92 43026.44 47992.50 2019-10-04 21:37:37.000 277 21257.54 353.92 43026.45 47992.50 2019-10-04 21:37:38.000 277 21257.55 353.92 43026.50 47992.53 2019-10-04 21:37:39.000 277 21257.55 353.91 43026.51 47992.54 2019-10-04 21:37:40.000 277 21257.54 353.93 43026.51 47992.53 2019-10-04 21:37:41.000 277 21257.53 353.93 43026.50 47992.53 2019-10-04 21:37:42.000 277 21257.55 353.93 43026.47 47992.54 2019-10-04 21:37:43.000 277 21257.53 353.95 43026.50 47992.52 2019-10-04 21:37:44.000 277 21257.54 353.94 43026.50 47992.54 2019-10-04 21:37:45.000 277 21257.53 353.95 43026.50 47992.56 2019-10-04 21:37:46.000 277 21257.58 353.94 43026.51 47992.56 2019-10-04 21:37:47.000 277 21257.54 353.93 43026.56 47992.53 2019-10-04 21:37:48.000 277 21257.56 353.93 43026.53 47992.50 2019-10-04 21:37:49.000 277 21257.54 353.95 43026.54 47992.56 2019-10-04 21:37:50.000 277 21257.52 354.00 43026.56 47992.56 2019-10-04 21:37:51.000 277 21257.49 354.06 43026.52 47992.52 2019-10-04 21:37:52.000 277 21257.43 354.10 43026.48 47992.53 2019-10-04 21:37:53.000 277 21257.44 354.14 43026.48 47992.53 2019-10-04 21:37:54.000 277 21257.43 354.14 43026.46 47992.44 2019-10-04 21:37:55.000 277 21257.43 354.17 43026.47 47992.47 2019-10-04 21:37:56.000 277 21257.37 354.20 43026.44 47992.46 2019-10-04 21:37:57.000 277 21257.37 354.20 43026.42 47992.40 2019-10-04 21:37:58.000 277 21257.35 354.17 43026.41 47992.40 2019-10-04 21:37:59.000 277 21257.33 354.11 43026.38 47992.39 2019-10-04 21:38:00.000 277 21257.30 354.11 43026.36 47992.35 2019-10-04 21:38:01.000 277 21257.27 354.07 43026.35 47992.28 2019-10-04 21:38:02.000 277 21257.25 354.02 43026.34 47992.26 2019-10-04 21:38:03.000 277 21257.27 353.99 43026.32 47992.26 2019-10-04 21:38:04.000 277 21257.28 353.92 43026.31 47992.23 2019-10-04 21:38:05.000 277 21257.27 353.91 43026.35 47992.24 2019-10-04 21:38:06.000 277 21257.27 353.91 43026.37 47992.26 2019-10-04 21:38:07.000 277 21257.27 353.91 43026.33 47992.29 2019-10-04 21:38:08.000 277 21257.24 353.90 43026.37 47992.27 2019-10-04 21:38:09.000 277 21257.27 353.87 43026.35 47992.25 2019-10-04 21:38:10.000 277 21257.28 353.86 43026.37 47992.31 2019-10-04 21:38:11.000 277 21257.27 353.89 43026.35 47992.29 2019-10-04 21:38:12.000 277 21257.22 353.94 43026.35 47992.29 2019-10-04 21:38:13.000 277 21257.20 353.96 43026.31 47992.22 2019-10-04 21:38:14.000 277 21257.20 353.99 43026.28 47992.20 2019-10-04 21:38:15.000 277 21257.23 354.02 43026.28 47992.18 2019-10-04 21:38:16.000 277 21257.28 353.99 43026.24 47992.15 2019-10-04 21:38:17.000 277 21257.25 353.99 43026.25 47992.17 2019-10-04 21:38:18.000 277 21257.27 353.96 43026.25 47992.17 2019-10-04 21:38:19.000 277 21257.27 353.95 43026.22 47992.15 2019-10-04 21:38:20.000 277 21257.27 353.99 43026.17 47992.16 2019-10-04 21:38:21.000 277 21257.29 354.02 43026.19 47992.14 2019-10-04 21:38:22.000 277 21257.29 354.05 43026.17 47992.10 2019-10-04 21:38:23.000 277 21257.30 354.05 43026.13 47992.11 2019-10-04 21:38:24.000 277 21257.37 354.06 43026.13 47992.11 2019-10-04 21:38:25.000 277 21257.40 354.07 43026.12 47992.09 2019-10-04 21:38:26.000 277 21257.45 354.05 43026.10 47992.10 2019-10-04 21:38:27.000 277 21257.47 354.06 43026.13 47992.12 2019-10-04 21:38:28.000 277 21257.47 354.05 43026.14 47992.13 2019-10-04 21:38:29.000 277 21257.49 354.06 43026.12 47992.15 2019-10-04 21:38:30.000 277 21257.49 354.07 43026.14 47992.14 2019-10-04 21:38:31.000 277 21257.46 354.11 43026.14 47992.14 2019-10-04 21:38:32.000 277 21257.46 354.13 43026.17 47992.15 2019-10-04 21:38:33.000 277 21257.46 354.19 43026.13 47992.14 2019-10-04 21:38:34.000 277 21257.44 354.22 43026.14 47992.14 2019-10-04 21:38:35.000 277 21257.47 354.22 43026.15 47992.15 2019-10-04 21:38:36.000 277 21257.51 354.29 43026.14 47992.15 2019-10-04 21:38:37.000 277 21257.52 354.32 43026.13 47992.18 2019-10-04 21:38:38.000 277 21257.55 354.33 43026.14 47992.19 2019-10-04 21:38:39.000 277 21257.55 354.33 43026.20 47992.21 2019-10-04 21:38:40.000 277 21257.57 354.35 43026.23 47992.25 2019-10-04 21:38:41.000 277 21257.58 354.32 43026.27 47992.29 2019-10-04 21:38:42.000 277 21257.61 354.33 43026.27 47992.33 2019-10-04 21:38:43.000 277 21257.61 354.31 43026.32 47992.37 2019-10-04 21:38:44.000 277 21257.59 354.26 43026.37 47992.37 2019-10-04 21:38:45.000 277 21257.61 354.22 43026.37 47992.39 2019-10-04 21:38:46.000 277 21257.63 354.21 43026.35 47992.40 2019-10-04 21:38:47.000 277 21257.60 354.18 43026.36 47992.43 2019-10-04 21:38:48.000 277 21257.56 354.14 43026.37 47992.43 2019-10-04 21:38:49.000 277 21257.56 354.11 43026.37 47992.40 2019-10-04 21:38:50.000 277 21257.52 354.12 43026.34 47992.42 2019-10-04 21:38:51.000 277 21257.52 354.13 43026.37 47992.39 2019-10-04 21:38:52.000 277 21257.54 354.13 43026.34 47992.36 2019-10-04 21:38:53.000 277 21257.51 354.10 43026.34 47992.37 2019-10-04 21:38:54.000 277 21257.53 354.10 43026.36 47992.39 2019-10-04 21:38:55.000 277 21257.53 354.09 43026.38 47992.38 2019-10-04 21:38:56.000 277 21257.51 354.08 43026.41 47992.42 2019-10-04 21:38:57.000 277 21257.50 354.06 43026.41 47992.42 2019-10-04 21:38:58.000 277 21257.45 354.07 43026.43 47992.45 2019-10-04 21:38:59.000 277 21257.45 354.04 43026.47 47992.44 2019-10-04 21:39:00.000 277 21257.47 354.03 43026.47 47992.47 2019-10-04 21:39:01.000 277 21257.43 354.04 43026.43 47992.45 2019-10-04 21:39:02.000 277 21257.39 354.03 43026.49 47992.46 2019-10-04 21:39:03.000 277 21257.37 354.02 43026.49 47992.46 2019-10-04 21:39:04.000 277 21257.34 354.02 43026.50 47992.45 2019-10-04 21:39:05.000 277 21257.31 354.00 43026.49 47992.45 2019-10-04 21:39:06.000 277 21257.30 353.99 43026.49 47992.43 2019-10-04 21:39:07.000 277 21257.25 354.01 43026.52 47992.45 2019-10-04 21:39:08.000 277 21257.21 354.01 43026.52 47992.42 2019-10-04 21:39:09.000 277 21257.22 354.00 43026.53 47992.41 2019-10-04 21:39:10.000 277 21257.17 354.03 43026.51 47992.35 2019-10-04 21:39:11.000 277 21257.15 354.02 43026.50 47992.34 2019-10-04 21:39:12.000 277 21257.14 354.04 43026.46 47992.31 2019-10-04 21:39:13.000 277 21257.12 354.05 43026.43 47992.31 2019-10-04 21:39:14.000 277 21257.07 354.05 43026.45 47992.29 2019-10-04 21:39:15.000 277 21257.03 354.05 43026.47 47992.26 2019-10-04 21:39:16.000 277 21256.98 354.04 43026.47 47992.25 2019-10-04 21:39:17.000 277 21256.99 354.01 43026.51 47992.27 2019-10-04 21:39:18.000 277 21256.97 354.01 43026.53 47992.27 2019-10-04 21:39:19.000 277 21256.93 353.98 43026.52 47992.27 2019-10-04 21:39:20.000 277 21256.92 353.99 43026.52 47992.30 2019-10-04 21:39:21.000 277 21256.94 353.98 43026.56 47992.31 2019-10-04 21:39:22.000 277 21256.92 354.01 43026.56 47992.30 2019-10-04 21:39:23.000 277 21256.93 354.04 43026.55 47992.31 2019-10-04 21:39:24.000 277 21256.94 354.07 43026.55 47992.27 2019-10-04 21:39:25.000 277 21256.93 354.07 43026.54 47992.29 2019-10-04 21:39:26.000 277 21256.95 354.05 43026.55 47992.30 2019-10-04 21:39:27.000 277 21256.95 354.06 43026.56 47992.27 2019-10-04 21:39:28.000 277 21256.94 354.07 43026.56 47992.32 2019-10-04 21:39:29.000 277 21256.95 354.06 43026.57 47992.31 2019-10-04 21:39:30.000 277 21256.93 354.04 43026.59 47992.34 2019-10-04 21:39:31.000 277 21256.93 354.03 43026.61 47992.30 2019-10-04 21:39:32.000 277 21256.86 354.06 43026.61 47992.32 2019-10-04 21:39:33.000 277 21256.92 354.07 43026.62 47992.36 2019-10-04 21:39:34.000 277 21256.92 354.09 43026.58 47992.33 2019-10-04 21:39:35.000 277 21256.91 354.11 43026.59 47992.33 2019-10-04 21:39:36.000 277 21256.92 354.13 43026.62 47992.35 2019-10-04 21:39:37.000 277 21256.92 354.16 43026.61 47992.34 2019-10-04 21:39:38.000 277 21256.93 354.20 43026.60 47992.35 2019-10-04 21:39:39.000 277 21256.92 354.22 43026.58 47992.35 2019-10-04 21:39:40.000 277 21256.94 354.24 43026.60 47992.35 2019-10-04 21:39:41.000 277 21256.98 354.26 43026.59 47992.33 2019-10-04 21:39:42.000 277 21256.99 354.27 43026.60 47992.35 2019-10-04 21:39:43.000 277 21257.02 354.32 43026.62 47992.34 2019-10-04 21:39:44.000 277 21257.03 354.31 43026.59 47992.38 2019-10-04 21:39:45.000 277 21257.04 354.33 43026.60 47992.41 2019-10-04 21:39:46.000 277 21257.05 354.36 43026.58 47992.37 2019-10-04 21:39:47.000 277 21257.04 354.37 43026.57 47992.38 2019-10-04 21:39:48.000 277 21257.07 354.37 43026.55 47992.37 2019-10-04 21:39:49.000 277 21257.09 354.36 43026.56 47992.37 2019-10-04 21:39:50.000 277 21257.12 354.37 43026.55 47992.39 2019-10-04 21:39:51.000 277 21257.15 354.39 43026.52 47992.38 2019-10-04 21:39:52.000 277 21257.15 354.39 43026.57 47992.39 2019-10-04 21:39:53.000 277 21257.17 354.39 43026.55 47992.38 2019-10-04 21:39:54.000 277 21257.17 354.38 43026.55 47992.41 2019-10-04 21:39:55.000 277 21257.19 354.38 43026.59 47992.39 2019-10-04 21:39:56.000 277 21257.22 354.36 43026.60 47992.43 2019-10-04 21:39:57.000 277 21257.23 354.37 43026.59 47992.42 2019-10-04 21:39:58.000 277 21257.27 354.36 43026.60 47992.44 2019-10-04 21:39:59.000 277 21257.29 354.33 43026.60 47992.44 2019-10-04 21:40:00.000 277 21257.34 354.32 43026.59 47992.47 2019-10-04 21:40:01.000 277 21257.36 354.33 43026.59 47992.48 2019-10-04 21:40:02.000 277 21257.39 354.30 43026.62 47992.52 2019-10-04 21:40:03.000 277 21257.42 354.29 43026.60 47992.56 2019-10-04 21:40:04.000 277 21257.45 354.26 43026.65 47992.59 2019-10-04 21:40:05.000 277 21257.48 354.23 43026.67 47992.61 2019-10-04 21:40:06.000 277 21257.50 354.20 43026.70 47992.65 2019-10-04 21:40:07.000 277 21257.52 354.17 43026.73 47992.68 2019-10-04 21:40:08.000 277 21257.58 354.14 43026.76 47992.73 2019-10-04 21:40:09.000 277 21257.61 354.09 43026.79 47992.79 2019-10-04 21:40:10.000 277 21257.65 354.06 43026.79 47992.81 2019-10-04 21:40:11.000 277 21257.69 354.03 43026.82 47992.84 2019-10-04 21:40:12.000 277 21257.70 354.01 43026.90 47992.90 2019-10-04 21:40:13.000 277 21257.69 353.98 43026.93 47992.96 2019-10-04 21:40:14.000 277 21257.71 353.96 43026.96 47992.97 2019-10-04 21:40:15.000 277 21257.71 353.96 43026.98 47992.99 2019-10-04 21:40:16.000 277 21257.70 353.96 43026.97 47992.98 2019-10-04 21:40:17.000 277 21257.65 353.99 43026.97 47993.02 2019-10-04 21:40:18.000 277 21257.61 354.02 43026.98 47992.99 2019-10-04 21:40:19.000 277 21257.59 354.02 43026.99 47992.98 2019-10-04 21:40:20.000 277 21257.56 354.01 43026.98 47992.99 2019-10-04 21:40:21.000 277 21257.54 354.02 43026.96 47992.96 2019-10-04 21:40:22.000 277 21257.46 354.05 43027.00 47992.91 2019-10-04 21:40:23.000 277 21257.40 354.07 43026.98 47992.90 2019-10-04 21:40:24.000 277 21257.40 354.10 43026.98 47992.87 2019-10-04 21:40:25.000 277 21257.33 354.14 43026.97 47992.83 2019-10-04 21:40:26.000 277 21257.28 354.17 43026.96 47992.81 2019-10-04 21:40:27.000 277 21257.24 354.19 43026.91 47992.80 2019-10-04 21:40:28.000 277 21257.24 354.19 43026.93 47992.79 2019-10-04 21:40:29.000 277 21257.20 354.18 43026.97 47992.75 2019-10-04 21:40:30.000 277 21257.19 354.20 43026.95 47992.75 2019-10-04 21:40:31.000 277 21257.15 354.24 43026.91 47992.76 2019-10-04 21:40:32.000 277 21257.09 354.27 43026.92 47992.75 2019-10-04 21:40:33.000 277 21257.11 354.30 43026.92 47992.73 2019-10-04 21:40:34.000 277 21257.10 354.30 43026.93 47992.74 2019-10-04 21:40:35.000 277 21257.09 354.32 43026.92 47992.72 2019-10-04 21:40:36.000 277 21257.09 354.33 43026.93 47992.71 2019-10-04 21:40:37.000 277 21257.06 354.35 43026.94 47992.70 2019-10-04 21:40:38.000 277 21257.04 354.36 43026.92 47992.67 2019-10-04 21:40:39.000 277 21257.06 354.35 43026.91 47992.69 2019-10-04 21:40:40.000 277 21257.04 354.33 43026.95 47992.70 2019-10-04 21:40:41.000 277 21257.04 354.36 43026.94 47992.71 2019-10-04 21:40:42.000 277 21257.05 354.40 43026.93 47992.71 2019-10-04 21:40:43.000 277 21257.08 354.39 43026.93 47992.71 2019-10-04 21:40:44.000 277 21257.15 354.42 43026.91 47992.70 2019-10-04 21:40:45.000 277 21257.12 354.45 43026.88 47992.69 2019-10-04 21:40:46.000 277 21257.07 354.49 43026.87 47992.65 2019-10-04 21:40:47.000 277 21257.04 354.57 43026.81 47992.63 2019-10-04 21:40:48.000 277 21257.04 354.59 43026.77 47992.59 2019-10-04 21:40:49.000 277 21257.01 354.62 43026.74 47992.53 2019-10-04 21:40:50.000 277 21257.03 354.63 43026.73 47992.49 2019-10-04 21:40:51.000 277 21257.08 354.62 43026.69 47992.49 2019-10-04 21:40:52.000 277 21257.06 354.63 43026.66 47992.47 2019-10-04 21:40:53.000 277 21257.02 354.65 43026.68 47992.46 2019-10-04 21:40:54.000 277 21257.02 354.63 43026.69 47992.45 2019-10-04 21:40:55.000 277 21257.03 354.66 43026.69 47992.45 2019-10-04 21:40:56.000 277 21257.05 354.68 43026.70 47992.44 2019-10-04 21:40:57.000 277 21257.07 354.69 43026.70 47992.47 2019-10-04 21:40:58.000 277 21257.06 354.69 43026.69 47992.47 2019-10-04 21:40:59.000 277 21257.11 354.68 43026.69 47992.47 2019-10-04 21:41:00.000 277 21257.07 354.70 43026.66 47992.46 2019-10-04 21:41:01.000 277 21257.10 354.71 43026.65 47992.49 2019-10-04 21:41:02.000 277 21257.12 354.73 43026.64 47992.50 2019-10-04 21:41:03.000 277 21257.12 354.74 43026.66 47992.49 2019-10-04 21:41:04.000 277 21257.11 354.73 43026.69 47992.50 2019-10-04 21:41:05.000 277 21257.14 354.69 43026.64 47992.49 2019-10-04 21:41:06.000 277 21257.14 354.68 43026.65 47992.50 2019-10-04 21:41:07.000 277 21257.16 354.69 43026.65 47992.50 2019-10-04 21:41:08.000 277 21257.20 354.68 43026.64 47992.50 2019-10-04 21:41:09.000 277 21257.23 354.67 43026.66 47992.51 2019-10-04 21:41:10.000 277 21257.21 354.67 43026.67 47992.53 2019-10-04 21:41:11.000 277 21257.18 354.69 43026.66 47992.52 2019-10-04 21:41:12.000 277 21257.22 354.70 43026.64 47992.53 2019-10-04 21:41:13.000 277 21257.23 354.69 43026.64 47992.52 2019-10-04 21:41:14.000 277 21257.21 354.67 43026.62 47992.50 2019-10-04 21:41:15.000 277 21257.22 354.71 43026.60 47992.52 2019-10-04 21:41:16.000 277 21257.24 354.71 43026.62 47992.52 2019-10-04 21:41:17.000 277 21257.25 354.74 43026.62 47992.49 2019-10-04 21:41:18.000 277 21257.28 354.75 43026.63 47992.52 2019-10-04 21:41:19.000 277 21257.27 354.74 43026.62 47992.52 2019-10-04 21:41:20.000 277 21257.29 354.77 43026.63 47992.53 2019-10-04 21:41:21.000 277 21257.29 354.79 43026.64 47992.52 2019-10-04 21:41:22.000 277 21257.30 354.80 43026.64 47992.54 2019-10-04 21:41:23.000 277 21257.29 354.81 43026.64 47992.55 2019-10-04 21:41:24.000 277 21257.32 354.80 43026.66 47992.53 2019-10-04 21:41:25.000 277 21257.29 354.81 43026.63 47992.56 2019-10-04 21:41:26.000 277 21257.28 354.80 43026.63 47992.55 2019-10-04 21:41:27.000 277 21257.27 354.80 43026.65 47992.56 2019-10-04 21:41:28.000 277 21257.29 354.80 43026.65 47992.54 2019-10-04 21:41:29.000 277 21257.29 354.77 43026.65 47992.56 2019-10-04 21:41:30.000 277 21257.26 354.80 43026.65 47992.56 2019-10-04 21:41:31.000 277 21257.29 354.78 43026.69 47992.54 2019-10-04 21:41:32.000 277 21257.27 354.80 43026.68 47992.59 2019-10-04 21:41:33.000 277 21257.27 354.79 43026.69 47992.55 2019-10-04 21:41:34.000 277 21257.25 354.77 43026.66 47992.56 2019-10-04 21:41:35.000 277 21257.18 354.77 43026.70 47992.55 2019-10-04 21:41:36.000 277 21257.16 354.72 43026.70 47992.54 2019-10-04 21:41:37.000 277 21257.15 354.72 43026.68 47992.53 2019-10-04 21:41:38.000 277 21257.14 354.74 43026.71 47992.54 2019-10-04 21:41:39.000 277 21257.12 354.75 43026.76 47992.53 2019-10-04 21:41:40.000 277 21257.06 354.76 43026.73 47992.54 2019-10-04 21:41:41.000 277 21257.05 354.78 43026.74 47992.55 2019-10-04 21:41:42.000 277 21257.04 354.78 43026.74 47992.50 2019-10-04 21:41:43.000 277 21257.01 354.77 43026.75 47992.52 2019-10-04 21:41:44.000 277 21257.00 354.77 43026.75 47992.49 2019-10-04 21:41:45.000 277 21256.99 354.77 43026.74 47992.50 2019-10-04 21:41:46.000 277 21256.97 354.77 43026.77 47992.48 2019-10-04 21:41:47.000 277 21256.93 354.80 43026.73 47992.47 2019-10-04 21:41:48.000 277 21256.92 354.80 43026.73 47992.47 2019-10-04 21:41:49.000 277 21256.90 354.81 43026.73 47992.45 2019-10-04 21:41:50.000 277 21256.87 354.81 43026.72 47992.44 2019-10-04 21:41:51.000 277 21256.87 354.81 43026.71 47992.39 2019-10-04 21:41:52.000 277 21256.86 354.78 43026.70 47992.41 2019-10-04 21:41:53.000 277 21256.87 354.78 43026.71 47992.38 2019-10-04 21:41:54.000 277 21256.87 354.79 43026.72 47992.42 2019-10-04 21:41:55.000 277 21256.87 354.78 43026.73 47992.41 2019-10-04 21:41:56.000 277 21256.90 354.77 43026.71 47992.39 2019-10-04 21:41:57.000 277 21256.86 354.75 43026.69 47992.41 2019-10-04 21:41:58.000 277 21256.83 354.76 43026.71 47992.39 2019-10-04 21:41:59.000 277 21256.82 354.72 43026.74 47992.39 2019-10-04 21:42:00.000 277 21256.76 354.72 43026.71 47992.39 2019-10-04 21:42:01.000 277 21256.73 354.72 43026.75 47992.36 2019-10-04 21:42:02.000 277 21256.66 354.70 43026.75 47992.38 2019-10-04 21:42:03.000 277 21256.61 354.74 43026.75 47992.34 2019-10-04 21:42:04.000 277 21256.53 354.78 43026.79 47992.35 2019-10-04 21:42:05.000 277 21256.49 354.81 43026.75 47992.29 2019-10-04 21:42:06.000 277 21256.45 354.90 43026.71 47992.24 2019-10-04 21:42:07.000 277 21256.44 354.94 43026.71 47992.23 2019-10-04 21:42:08.000 277 21256.41 354.96 43026.72 47992.20 2019-10-04 21:42:09.000 277 21256.39 355.05 43026.70 47992.19 2019-10-04 21:42:10.000 277 21256.36 355.15 43026.68 47992.17 2019-10-04 21:42:11.000 277 21256.35 355.22 43026.66 47992.15 2019-10-04 21:42:12.000 277 21256.34 355.28 43026.66 47992.16 2019-10-04 21:42:13.000 277 21256.35 355.36 43026.67 47992.13 2019-10-04 21:42:14.000 277 21256.37 355.43 43026.63 47992.15 2019-10-04 21:42:15.000 277 21256.39 355.49 43026.62 47992.15 2019-10-04 21:42:16.000 277 21256.41 355.54 43026.59 47992.12 2019-10-04 21:42:17.000 277 21256.46 355.54 43026.63 47992.14 2019-10-04 21:42:18.000 277 21256.45 355.59 43026.64 47992.16 2019-10-04 21:42:19.000 277 21256.51 355.59 43026.66 47992.19 2019-10-04 21:42:20.000 277 21256.51 355.64 43026.66 47992.20 2019-10-04 21:42:21.000 277 21256.57 355.67 43026.69 47992.26 2019-10-04 21:42:22.000 277 21256.65 355.71 43026.68 47992.26 2019-10-04 21:42:23.000 277 21256.65 355.76 43026.68 47992.27 2019-10-04 21:42:24.000 277 21256.68 355.77 43026.69 47992.34 2019-10-04 21:42:25.000 277 21256.73 355.77 43026.67 47992.32 2019-10-04 21:42:26.000 277 21256.78 355.79 43026.67 47992.33 2019-10-04 21:42:27.000 277 21256.82 355.82 43026.69 47992.32 2019-10-04 21:42:28.000 277 21256.85 355.83 43026.66 47992.37 2019-10-04 21:42:29.000 277 21256.88 355.87 43026.63 47992.35 2019-10-04 21:42:30.000 277 21256.91 355.93 43026.60 47992.34 2019-10-04 21:42:31.000 277 21256.93 355.96 43026.58 47992.31 2019-10-04 21:42:32.000 277 21256.94 356.00 43026.56 47992.31 2019-10-04 21:42:33.000 277 21256.93 356.01 43026.54 47992.29 2019-10-04 21:42:34.000 277 21256.96 356.02 43026.51 47992.28 2019-10-04 21:42:35.000 277 21257.00 355.99 43026.51 47992.28 2019-10-04 21:42:36.000 277 21257.03 355.99 43026.49 47992.32 2019-10-04 21:42:37.000 277 21257.04 355.99 43026.55 47992.30 2019-10-04 21:42:38.000 277 21257.07 355.97 43026.55 47992.33 2019-10-04 21:42:39.000 277 21257.10 355.97 43026.54 47992.36 2019-10-04 21:42:40.000 277 21257.12 355.95 43026.55 47992.38 2019-10-04 21:42:41.000 277 21257.09 355.98 43026.53 47992.37 2019-10-04 21:42:42.000 277 21257.08 355.95 43026.52 47992.35 2019-10-04 21:42:43.000 277 21257.09 355.92 43026.51 47992.38 2019-10-04 21:42:44.000 277 21257.08 355.91 43026.49 47992.39 2019-10-04 21:42:45.000 277 21257.10 355.89 43026.52 47992.35 2019-10-04 21:42:46.000 277 21257.09 355.84 43026.51 47992.37 2019-10-04 21:42:47.000 277 21257.10 355.82 43026.56 47992.35 2019-10-04 21:42:48.000 277 21257.16 355.81 43026.57 47992.39 2019-10-04 21:42:49.000 277 21257.15 355.76 43026.57 47992.41 2019-10-04 21:42:50.000 277 21257.18 355.74 43026.59 47992.39 2019-10-04 21:42:51.000 277 21257.19 355.74 43026.60 47992.46 2019-10-04 21:42:52.000 277 21257.18 355.71 43026.64 47992.45 2019-10-04 21:42:53.000 277 21257.20 355.68 43026.67 47992.48 2019-10-04 21:42:54.000 277 21257.23 355.68 43026.64 47992.49 2019-10-04 21:42:55.000 277 21257.24 355.66 43026.65 47992.50 2019-10-04 21:42:56.000 277 21257.27 355.64 43026.66 47992.52 2019-10-04 21:42:57.000 277 21257.28 355.67 43026.65 47992.53 2019-10-04 21:42:58.000 277 21257.29 355.65 43026.67 47992.56 2019-10-04 21:42:59.000 277 21257.27 355.63 43026.65 47992.54 2019-10-04 21:43:00.000 277 21257.25 355.60 43026.66 47992.51 2019-10-04 21:43:01.000 277 21257.23 355.59 43026.71 47992.56 2019-10-04 21:43:02.000 277 21257.24 355.57 43026.71 47992.55 2019-10-04 21:43:03.000 277 21257.26 355.56 43026.71 47992.59 2019-10-04 21:43:04.000 277 21257.27 355.52 43026.70 47992.58 2019-10-04 21:43:05.000 277 21257.27 355.51 43026.73 47992.58 2019-10-04 21:43:06.000 277 21257.23 355.48 43026.74 47992.59 2019-10-04 21:43:07.000 277 21257.22 355.46 43026.73 47992.63 2019-10-04 21:43:08.000 277 21257.25 355.46 43026.76 47992.63 2019-10-04 21:43:09.000 277 21257.21 355.48 43026.77 47992.61 2019-10-04 21:43:10.000 277 21257.18 355.46 43026.77 47992.62 2019-10-04 21:43:11.000 277 21257.17 355.44 43026.75 47992.61 2019-10-04 21:43:12.000 277 21257.16 355.45 43026.76 47992.63 2019-10-04 21:43:13.000 277 21257.14 355.44 43026.77 47992.61 2019-10-04 21:43:14.000 277 21257.11 355.42 43026.75 47992.59 2019-10-04 21:43:15.000 277 21257.08 355.38 43026.75 47992.56 2019-10-04 21:43:16.000 277 21257.02 355.35 43026.76 47992.55 2019-10-04 21:43:17.000 277 21256.97 355.30 43026.77 47992.54 2019-10-04 21:43:18.000 277 21256.90 355.27 43026.76 47992.52 2019-10-04 21:43:19.000 277 21256.82 355.24 43026.78 47992.48 2019-10-04 21:43:20.000 277 21256.77 355.19 43026.80 47992.47 2019-10-04 21:43:21.000 277 21256.69 355.19 43026.77 47992.45 2019-10-04 21:43:22.000 277 21256.60 355.18 43026.76 47992.41 2019-10-04 21:43:23.000 277 21256.55 355.16 43026.75 47992.38 2019-10-04 21:43:24.000 277 21256.48 355.19 43026.73 47992.34 2019-10-04 21:43:25.000 277 21256.40 355.22 43026.73 47992.28 2019-10-04 21:43:26.000 277 21256.34 355.22 43026.73 47992.22 2019-10-04 21:43:27.000 277 21256.32 355.21 43026.74 47992.20 2019-10-04 21:43:28.000 277 21256.29 355.19 43026.74 47992.14 2019-10-04 21:43:29.000 277 21256.26 355.19 43026.73 47992.14 2019-10-04 21:43:30.000 277 21256.26 355.17 43026.71 47992.11 2019-10-04 21:43:31.000 277 21256.26 355.18 43026.72 47992.11 2019-10-04 21:43:32.000 277 21256.24 355.16 43026.69 47992.13 2019-10-04 21:43:33.000 277 21256.26 355.17 43026.69 47992.10 2019-10-04 21:43:34.000 277 21256.25 355.17 43026.71 47992.13 2019-10-04 21:43:35.000 277 21256.25 355.17 43026.71 47992.09 2019-10-04 21:43:36.000 277 21256.24 355.18 43026.69 47992.09 2019-10-04 21:43:37.000 277 21256.23 355.20 43026.71 47992.08 2019-10-04 21:43:38.000 277 21256.19 355.19 43026.67 47992.10 2019-10-04 21:43:39.000 277 21256.22 355.21 43026.68 47992.08 2019-10-04 21:43:40.000 277 21256.23 355.23 43026.69 47992.08 2019-10-04 21:43:41.000 277 21256.25 355.26 43026.66 47992.07 2019-10-04 21:43:42.000 277 21256.27 355.26 43026.69 47992.09 2019-10-04 21:43:43.000 277 21256.28 355.30 43026.68 47992.10 2019-10-04 21:43:44.000 277 21256.28 355.27 43026.68 47992.10 2019-10-04 21:43:45.000 277 21256.29 355.23 43026.64 47992.12 2019-10-04 21:43:46.000 277 21256.30 355.25 43026.65 47992.11 2019-10-04 21:43:47.000 277 21256.33 355.20 43026.64 47992.09 2019-10-04 21:43:48.000 277 21256.36 355.20 43026.64 47992.11 2019-10-04 21:43:49.000 277 21256.43 355.17 43026.63 47992.12 2019-10-04 21:43:50.000 277 21256.49 355.12 43026.64 47992.17 2019-10-04 21:43:51.000 277 21256.53 355.16 43026.66 47992.20 2019-10-04 21:43:52.000 277 21256.59 355.18 43026.69 47992.20 2019-10-04 21:43:53.000 277 21256.66 355.17 43026.70 47992.25 2019-10-04 21:43:54.000 277 21256.69 355.17 43026.74 47992.26 2019-10-04 21:43:55.000 277 21256.74 355.20 43026.71 47992.35 2019-10-04 21:43:56.000 277 21256.80 355.25 43026.71 47992.36 2019-10-04 21:43:57.000 277 21256.84 355.30 43026.71 47992.37 2019-10-04 21:43:58.000 277 21256.88 355.37 43026.73 47992.40 2019-10-04 21:43:59.000 277 21256.96 355.44 43026.68 47992.43 2019-10-04 21:44:00.000 277 21257.02 355.48 43026.67 47992.46 2019-10-04 21:44:01.000 277 21257.04 355.52 43026.66 47992.45 2019-10-04 21:44:02.000 277 21257.07 355.54 43026.64 47992.46 2019-10-04 21:44:03.000 277 21257.13 355.55 43026.65 47992.47 2019-10-04 21:44:04.000 277 21257.16 355.56 43026.65 47992.43 2019-10-04 21:44:05.000 277 21257.14 355.64 43026.66 47992.47 2019-10-04 21:44:06.000 277 21257.16 355.69 43026.62 47992.45 2019-10-04 21:44:07.000 277 21257.17 355.74 43026.56 47992.44 2019-10-04 21:44:08.000 277 21257.19 355.76 43026.54 47992.45 2019-10-04 21:44:09.000 277 21257.22 355.78 43026.52 47992.38 2019-10-04 21:44:10.000 277 21257.27 355.76 43026.51 47992.41 2019-10-04 21:44:11.000 277 21257.26 355.79 43026.52 47992.40 2019-10-04 21:44:12.000 277 21257.26 355.83 43026.48 47992.41 2019-10-04 21:44:13.000 277 21257.28 355.81 43026.47 47992.41 2019-10-04 21:44:14.000 277 21257.29 355.79 43026.50 47992.37 2019-10-04 21:44:15.000 277 21257.30 355.78 43026.49 47992.38 2019-10-04 21:44:16.000 277 21257.32 355.78 43026.47 47992.39 2019-10-04 21:44:17.000 277 21257.33 355.78 43026.48 47992.40 2019-10-04 21:44:18.000 277 21257.33 355.78 43026.47 47992.39 2019-10-04 21:44:19.000 277 21257.34 355.76 43026.46 47992.42 2019-10-04 21:44:20.000 277 21257.35 355.74 43026.46 47992.39 2019-10-04 21:44:21.000 277 21257.28 355.77 43026.46 47992.35 2019-10-04 21:44:22.000 277 21257.24 355.80 43026.45 47992.36 2019-10-04 21:44:23.000 277 21257.25 355.79 43026.43 47992.33 2019-10-04 21:44:24.000 277 21257.25 355.77 43026.41 47992.31 2019-10-04 21:44:25.000 277 21257.24 355.75 43026.42 47992.32 2019-10-04 21:44:26.000 277 21257.24 355.71 43026.40 47992.30 2019-10-04 21:44:27.000 277 21257.18 355.65 43026.39 47992.28 2019-10-04 21:44:28.000 277 21257.16 355.60 43026.45 47992.29 2019-10-04 21:44:29.000 277 21257.14 355.57 43026.46 47992.30 2019-10-04 21:44:30.000 277 21257.11 355.53 43026.49 47992.31 2019-10-04 21:44:31.000 277 21257.05 355.53 43026.52 47992.30 2019-10-04 21:44:32.000 277 21257.00 355.52 43026.53 47992.32 2019-10-04 21:44:33.000 277 21257.01 355.52 43026.55 47992.28 2019-10-04 21:44:34.000 277 21256.99 355.52 43026.56 47992.31 2019-10-04 21:44:35.000 277 21256.94 355.60 43026.55 47992.31 2019-10-04 21:44:36.000 277 21256.90 355.70 43026.54 47992.31 2019-10-04 21:44:37.000 277 21256.81 355.74 43026.52 47992.28 2019-10-04 21:44:38.000 277 21256.77 355.74 43026.50 47992.22 2019-10-04 21:44:39.000 277 21256.72 355.70 43026.48 47992.18 2019-10-04 21:44:40.000 277 21256.66 355.68 43026.46 47992.17 2019-10-04 21:44:41.000 277 21256.58 355.69 43026.42 47992.10 2019-10-04 21:44:42.000 277 21256.56 355.70 43026.42 47992.08 2019-10-04 21:44:43.000 277 21256.52 355.69 43026.41 47992.03 2019-10-04 21:44:44.000 277 21256.51 355.65 43026.39 47991.99 2019-10-04 21:44:45.000 277 21256.50 355.68 43026.35 47991.94 2019-10-04 21:44:46.000 277 21256.47 355.72 43026.37 47991.98 2019-10-04 21:44:47.000 277 21256.47 355.74 43026.38 47991.97 2019-10-04 21:44:48.000 277 21256.46 355.78 43026.37 47991.97 2019-10-04 21:44:49.000 277 21256.47 355.84 43026.39 47991.96 2019-10-04 21:44:50.000 277 21256.47 355.84 43026.41 47991.96 2019-10-04 21:44:51.000 277 21256.45 355.87 43026.41 47991.98 2019-10-04 21:44:52.000 277 21256.49 355.87 43026.44 47991.99 2019-10-04 21:44:53.000 277 21256.46 355.89 43026.43 47991.99 2019-10-04 21:44:54.000 277 21256.45 355.91 43026.44 47991.94 2019-10-04 21:44:55.000 277 21256.45 355.94 43026.48 47992.00 2019-10-04 21:44:56.000 277 21256.42 355.96 43026.45 47992.01 2019-10-04 21:44:57.000 277 21256.41 355.98 43026.45 47991.99 2019-10-04 21:44:58.000 277 21256.48 356.00 43026.45 47992.01 2019-10-04 21:44:59.000 277 21256.51 356.03 43026.47 47992.01 2019-10-04 21:45:00.000 277 21256.51 356.07 43026.44 47992.02 2019-10-04 21:45:01.000 277 21256.57 356.10 43026.41 47992.01 2019-10-04 21:45:02.000 277 21256.59 356.13 43026.43 47992.06 2019-10-04 21:45:03.000 277 21256.62 356.13 43026.44 47992.07 2019-10-04 21:45:04.000 277 21256.67 356.14 43026.42 47992.10 2019-10-04 21:45:05.000 277 21256.72 356.18 43026.45 47992.12 2019-10-04 21:45:06.000 277 21256.79 356.21 43026.44 47992.12 2019-10-04 21:45:07.000 277 21256.83 356.20 43026.46 47992.16 2019-10-04 21:45:08.000 277 21256.86 356.18 43026.46 47992.18 2019-10-04 21:45:09.000 277 21256.89 356.18 43026.45 47992.19 2019-10-04 21:45:10.000 277 21256.90 356.17 43026.47 47992.24 2019-10-04 21:45:11.000 277 21256.94 356.21 43026.49 47992.25 2019-10-04 21:45:12.000 277 21256.96 356.26 43026.49 47992.27 2019-10-04 21:45:13.000 277 21256.96 356.33 43026.42 47992.27 2019-10-04 21:45:14.000 277 21256.96 356.38 43026.43 47992.23 2019-10-04 21:45:15.000 277 21257.00 356.41 43026.39 47992.22 2019-10-04 21:45:16.000 277 21257.03 356.43 43026.39 47992.21 2019-10-04 21:45:17.000 277 21257.06 356.43 43026.35 47992.22 2019-10-04 21:45:18.000 277 21257.06 356.47 43026.33 47992.20 2019-10-04 21:45:19.000 277 21257.06 356.55 43026.32 47992.20 2019-10-04 21:45:20.000 277 21257.07 356.62 43026.28 47992.17 2019-10-04 21:45:21.000 277 21257.14 356.56 43026.23 47992.13 2019-10-04 21:45:22.000 277 21257.19 356.49 43026.25 47992.10 2019-10-04 21:45:23.000 277 21257.19 356.46 43026.26 47992.13 2019-10-04 21:45:24.000 277 21257.19 356.46 43026.29 47992.20 2019-10-04 21:45:25.000 277 21257.23 356.45 43026.30 47992.21 2019-10-04 21:45:26.000 277 21257.23 356.48 43026.33 47992.26 2019-10-04 21:45:27.000 277 21257.24 356.48 43026.35 47992.28 2019-10-04 21:45:28.000 277 21257.27 356.48 43026.39 47992.27 2019-10-04 21:45:29.000 277 21257.27 356.46 43026.37 47992.31 2019-10-04 21:45:30.000 277 21257.26 356.47 43026.38 47992.28 2019-10-04 21:45:31.000 277 21257.24 356.49 43026.39 47992.28 2019-10-04 21:45:32.000 277 21257.23 356.52 43026.40 47992.30 2019-10-04 21:45:33.000 277 21257.24 356.50 43026.43 47992.31 2019-10-04 21:45:34.000 277 21257.24 356.48 43026.43 47992.32 2019-10-04 21:45:35.000 277 21257.24 356.44 43026.45 47992.34 2019-10-04 21:45:36.000 277 21257.23 356.43 43026.46 47992.34 2019-10-04 21:45:37.000 277 21257.21 356.45 43026.44 47992.36 2019-10-04 21:45:38.000 277 21257.19 356.44 43026.45 47992.35 2019-10-04 21:45:39.000 277 21257.14 356.45 43026.45 47992.29 2019-10-04 21:45:40.000 277 21257.12 356.46 43026.43 47992.32 2019-10-04 21:45:41.000 277 21257.11 356.44 43026.45 47992.30 2019-10-04 21:45:42.000 277 21257.11 356.41 43026.47 47992.28 2019-10-04 21:45:43.000 277 21257.07 356.37 43026.47 47992.28 2019-10-04 21:45:44.000 277 21257.07 356.39 43026.46 47992.30 2019-10-04 21:45:45.000 277 21257.04 356.38 43026.51 47992.30 2019-10-04 21:45:46.000 277 21257.05 356.35 43026.51 47992.33 2019-10-04 21:45:47.000 277 21257.06 356.36 43026.50 47992.34 2019-10-04 21:45:48.000 277 21257.01 356.39 43026.49 47992.32 2019-10-04 21:45:49.000 277 21256.98 356.43 43026.45 47992.28 2019-10-04 21:45:50.000 277 21256.96 356.45 43026.42 47992.23 2019-10-04 21:45:51.000 277 21256.85 356.55 43026.37 47992.19 2019-10-04 21:45:52.000 277 21256.75 356.67 43026.31 47992.14 2019-10-04 21:45:53.000 277 21256.70 356.73 43026.24 47992.03 2019-10-04 21:45:54.000 277 21256.71 356.75 43026.15 47991.90 2019-10-04 21:45:55.000 277 21256.69 356.77 43026.09 47991.83 2019-10-04 21:45:56.000 277 21256.64 356.77 43026.05 47991.77 2019-10-04 21:45:57.000 277 21256.64 356.76 43026.04 47991.73 2019-10-04 21:45:58.000 277 21256.61 356.76 43026.01 47991.72 2019-10-04 21:45:59.000 277 21256.58 356.78 43026.00 47991.69 2019-10-04 21:46:00.000 277 21256.58 356.74 43026.03 47991.68 2019-10-04 21:46:01.000 277 21256.58 356.73 43026.02 47991.67 2019-10-04 21:46:02.000 277 21256.56 356.74 43026.03 47991.67 2019-10-04 21:46:03.000 277 21256.60 356.76 43026.02 47991.68 2019-10-04 21:46:04.000 277 21256.60 356.73 43026.04 47991.67 2019-10-04 21:46:05.000 277 21256.60 356.70 43026.05 47991.70 2019-10-04 21:46:06.000 277 21256.63 356.67 43026.08 47991.68 2019-10-04 21:46:07.000 277 21256.68 356.62 43026.11 47991.74 2019-10-04 21:46:08.000 277 21256.70 356.60 43026.12 47991.79 2019-10-04 21:46:09.000 277 21256.69 356.57 43026.18 47991.81 2019-10-04 21:46:10.000 277 21256.70 356.56 43026.23 47991.87 2019-10-04 21:46:11.000 277 21256.70 356.61 43026.24 47991.93 2019-10-04 21:46:12.000 277 21256.68 356.63 43026.26 47991.91 2019-10-04 21:46:13.000 277 21256.64 356.63 43026.28 47991.95 2019-10-04 21:46:14.000 277 21256.62 356.64 43026.32 47991.91 2019-10-04 21:46:15.000 277 21256.62 356.66 43026.33 47991.98 2019-10-04 21:46:16.000 277 21256.62 356.69 43026.33 47991.99 2019-10-04 21:46:17.000 277 21256.64 356.71 43026.32 47991.97 2019-10-04 21:46:18.000 277 21256.63 356.74 43026.30 47992.00 2019-10-04 21:46:19.000 277 21256.62 356.75 43026.31 47991.97 2019-10-04 21:46:20.000 277 21256.62 356.76 43026.30 47991.98 2019-10-04 21:46:21.000 277 21256.64 356.71 43026.34 47992.00 2019-10-04 21:46:22.000 277 21256.66 356.68 43026.43 47992.02 2019-10-04 21:46:23.000 277 21256.68 356.68 43026.44 47992.06 2019-10-04 21:46:24.000 277 21256.67 356.69 43026.46 47992.12 2019-10-04 21:46:25.000 277 21256.70 356.72 43026.46 47992.13 2019-10-04 21:46:26.000 277 21256.73 356.75 43026.48 47992.15 2019-10-04 21:46:27.000 277 21256.76 356.77 43026.49 47992.18 2019-10-04 21:46:28.000 277 21256.78 356.78 43026.51 47992.20 2019-10-04 21:46:29.000 277 21256.81 356.80 43026.51 47992.24 2019-10-04 21:46:30.000 277 21256.85 356.80 43026.56 47992.27 2019-10-04 21:46:31.000 277 21256.86 356.83 43026.56 47992.25 2019-10-04 21:46:32.000 277 21256.84 356.89 43026.53 47992.28 2019-10-04 21:46:33.000 277 21256.87 356.91 43026.53 47992.29 2019-10-04 21:46:34.000 277 21256.88 356.93 43026.51 47992.28 2019-10-04 21:46:35.000 277 21256.89 356.92 43026.52 47992.27 2019-10-04 21:46:36.000 277 21256.88 356.95 43026.49 47992.30 2019-10-04 21:46:37.000 277 21256.92 356.96 43026.49 47992.30 2019-10-04 21:46:38.000 277 21256.98 356.97 43026.49 47992.30 2019-10-04 21:46:39.000 277 21257.01 356.97 43026.50 47992.33 2019-10-04 21:46:40.000 277 21257.05 356.95 43026.50 47992.31 2019-10-04 21:46:41.000 277 21257.07 356.95 43026.51 47992.36 2019-10-04 21:46:42.000 277 21257.07 356.94 43026.48 47992.36 2019-10-04 21:46:43.000 277 21257.14 356.92 43026.47 47992.37 2019-10-04 21:46:44.000 277 21257.17 356.95 43026.48 47992.36 2019-10-04 21:46:45.000 277 21257.23 356.98 43026.47 47992.44 2019-10-04 21:46:46.000 277 21257.25 356.95 43026.46 47992.40 2019-10-04 21:46:47.000 277 21257.26 356.90 43026.48 47992.43 2019-10-04 21:46:48.000 277 21257.26 356.85 43026.48 47992.44 2019-10-04 21:46:49.000 277 21257.26 356.78 43026.51 47992.43 2019-10-04 21:46:50.000 277 21257.30 356.74 43026.53 47992.48 2019-10-04 21:46:51.000 277 21257.30 356.72 43026.56 47992.52 2019-10-04 21:46:52.000 277 21257.29 356.67 43026.57 47992.55 2019-10-04 21:46:53.000 277 21257.31 356.62 43026.61 47992.56 2019-10-04 21:46:54.000 277 21257.35 356.58 43026.63 47992.61 2019-10-04 21:46:55.000 277 21257.36 356.58 43026.67 47992.63 2019-10-04 21:46:56.000 277 21257.35 356.55 43026.69 47992.66 2019-10-04 21:46:57.000 277 21257.34 356.51 43026.69 47992.65 2019-10-04 21:46:58.000 277 21257.37 356.46 43026.74 47992.69 2019-10-04 21:46:59.000 277 21257.36 356.48 43026.75 47992.71 2019-10-04 21:47:00.000 277 21257.37 356.47 43026.74 47992.69 2019-10-04 21:47:01.000 277 21257.37 356.45 43026.71 47992.68 2019-10-04 21:47:02.000 277 21257.36 356.44 43026.70 47992.69 2019-10-04 21:47:03.000 277 21257.36 356.41 43026.71 47992.72 2019-10-04 21:47:04.000 277 21257.40 356.40 43026.74 47992.71 2019-10-04 21:47:05.000 277 21257.41 356.40 43026.74 47992.72 2019-10-04 21:47:06.000 277 21257.42 356.37 43026.77 47992.73 2019-10-04 21:47:07.000 277 21257.46 356.33 43026.80 47992.77 2019-10-04 21:47:08.000 277 21257.47 356.29 43026.84 47992.78 2019-10-04 21:47:09.000 277 21257.47 356.26 43026.82 47992.83 2019-10-04 21:47:10.000 277 21257.51 356.23 43026.86 47992.87 2019-10-04 21:47:11.000 277 21257.51 356.22 43026.92 47992.90 2019-10-04 21:47:12.000 277 21257.51 356.21 43026.95 47992.92 2019-10-04 21:47:13.000 277 21257.52 356.17 43026.98 47992.93 2019-10-04 21:47:14.000 277 21257.53 356.15 43027.00 47992.98 2019-10-04 21:47:15.000 277 21257.54 356.16 43026.98 47993.03 2019-10-04 21:47:16.000 277 21257.54 356.16 43027.05 47993.05 2019-10-04 21:47:17.000 277 21257.53 356.15 43027.04 47993.05 2019-10-04 21:47:18.000 277 21257.52 356.16 43027.04 47993.06 2019-10-04 21:47:19.000 277 21257.52 356.15 43027.08 47993.07 2019-10-04 21:47:20.000 277 21257.53 356.17 43027.11 47993.07 2019-10-04 21:47:21.000 277 21257.51 356.18 43027.10 47993.08 2019-10-04 21:47:22.000 277 21257.49 356.18 43027.11 47993.06 2019-10-04 21:47:23.000 277 21257.52 356.17 43027.11 47993.08 2019-10-04 21:47:24.000 277 21257.50 356.19 43027.11 47993.08 2019-10-04 21:47:25.000 277 21257.52 356.20 43027.11 47993.08 2019-10-04 21:47:26.000 277 21257.54 356.19 43027.13 47993.10 2019-10-04 21:47:27.000 277 21257.55 356.19 43027.12 47993.07 2019-10-04 21:47:28.000 277 21257.57 356.20 43027.10 47993.08 2019-10-04 21:47:29.000 277 21257.60 356.22 43027.10 47993.10 2019-10-04 21:47:30.000 277 21257.60 356.20 43027.08 47993.09 2019-10-04 21:47:31.000 277 21257.59 356.23 43027.07 47993.05 2019-10-04 21:47:32.000 277 21257.59 356.22 43027.08 47993.07 2019-10-04 21:47:33.000 277 21257.60 356.22 43027.06 47993.07 2019-10-04 21:47:34.000 277 21257.64 356.22 43027.05 47993.07 2019-10-04 21:47:35.000 277 21257.62 356.22 43027.04 47993.07 2019-10-04 21:47:36.000 277 21257.60 356.21 43027.01 47993.07 2019-10-04 21:47:37.000 277 21257.60 356.20 43027.02 47993.05 2019-10-04 21:47:38.000 277 21257.61 356.21 43027.00 47993.05 2019-10-04 21:47:39.000 277 21257.62 356.24 43027.03 47993.07 2019-10-04 21:47:40.000 277 21257.65 356.22 43027.02 47993.05 2019-10-04 21:47:41.000 277 21257.63 356.22 43026.99 47993.05 2019-10-04 21:47:42.000 277 21257.60 356.21 43027.00 47993.07 2019-10-04 21:47:43.000 277 21257.61 356.20 43027.02 47993.06 2019-10-04 21:47:44.000 277 21257.61 356.21 43027.01 47993.07 2019-10-04 21:47:45.000 277 21257.60 356.23 43027.04 47993.05 2019-10-04 21:47:46.000 277 21257.59 356.22 43027.05 47993.09 2019-10-04 21:47:47.000 277 21257.58 356.24 43027.05 47993.09 2019-10-04 21:47:48.000 277 21257.58 356.21 43027.05 47993.06 2019-10-04 21:47:49.000 277 21257.56 356.21 43027.07 47993.06 2019-10-04 21:47:50.000 277 21257.56 356.22 43027.06 47993.09 2019-10-04 21:47:51.000 277 21257.60 356.22 43027.06 47993.08 2019-10-04 21:47:52.000 277 21257.60 356.22 43027.06 47993.07 2019-10-04 21:47:53.000 277 21257.60 356.23 43027.05 47993.07 2019-10-04 21:47:54.000 277 21257.60 356.23 43027.05 47993.06 2019-10-04 21:47:55.000 277 21257.60 356.22 43027.06 47993.07 2019-10-04 21:47:56.000 277 21257.60 356.21 43027.04 47993.09 2019-10-04 21:47:57.000 277 21257.63 356.19 43027.03 47993.09 2019-10-04 21:47:58.000 277 21257.64 356.21 43027.01 47993.08 2019-10-04 21:47:59.000 277 21257.60 356.21 43027.03 47993.07 2019-10-04 21:48:00.000 277 21257.59 356.24 43027.06 47993.08 2019-10-04 21:48:01.000 277 21257.62 356.23 43027.05 47993.09 2019-10-04 21:48:02.000 277 21257.62 356.23 43027.04 47993.07 2019-10-04 21:48:03.000 277 21257.61 356.23 43027.03 47993.08 2019-10-04 21:48:04.000 277 21257.61 356.23 43027.05 47993.06 2019-10-04 21:48:05.000 277 21257.60 356.23 43027.02 47993.06 2019-10-04 21:48:06.000 277 21257.62 356.17 43027.01 47993.06 2019-10-04 21:48:07.000 277 21257.63 356.14 43027.02 47993.07 2019-10-04 21:48:08.000 277 21257.64 356.14 43027.02 47993.09 2019-10-04 21:48:09.000 277 21257.62 356.11 43027.04 47993.07 2019-10-04 21:48:10.000 277 21257.61 356.09 43027.09 47993.06 2019-10-04 21:48:11.000 277 21257.61 356.12 43027.05 47993.11 2019-10-04 21:48:12.000 277 21257.53 356.16 43027.02 47993.06 2019-10-04 21:48:13.000 277 21257.48 356.20 43027.00 47993.05 2019-10-04 21:48:14.000 277 21257.49 356.20 43026.95 47993.01 2019-10-04 21:48:15.000 277 21257.50 356.20 43026.91 47992.99 2019-10-04 21:48:16.000 277 21257.50 356.20 43026.88 47992.95 2019-10-04 21:48:17.000 277 21257.51 356.17 43026.89 47992.96 2019-10-04 21:48:18.000 277 21257.53 356.10 43026.91 47992.92 2019-10-04 21:48:19.000 277 21257.53 356.09 43026.95 47992.94 2019-10-04 21:48:20.000 277 21257.57 356.08 43026.93 47992.94 2019-10-04 21:48:21.000 277 21257.58 356.05 43026.94 47992.96 2019-10-04 21:48:22.000 277 21257.58 356.00 43026.95 47992.97 2019-10-04 21:48:23.000 277 21257.56 355.99 43026.96 47992.99 2019-10-04 21:48:24.000 277 21257.57 355.98 43026.95 47993.00 2019-10-04 21:48:25.000 277 21257.58 355.97 43026.96 47993.00 2019-10-04 21:48:26.000 277 21257.59 355.97 43026.96 47992.99 2019-10-04 21:48:27.000 277 21257.60 355.99 43026.95 47993.03 2019-10-04 21:48:28.000 277 21257.62 355.95 43026.97 47993.01 2019-10-04 21:48:29.000 277 21257.62 355.96 43026.98 47993.04 2019-10-04 21:48:30.000 277 21257.58 356.01 43026.93 47993.02 2019-10-04 21:48:31.000 277 21257.57 356.01 43026.92 47992.99 2019-10-04 21:48:32.000 277 21257.56 356.01 43026.96 47992.97 2019-10-04 21:48:33.000 277 21257.54 356.04 43026.92 47992.96 2019-10-04 21:48:34.000 277 21257.53 356.05 43026.88 47992.95 2019-10-04 21:48:35.000 277 21257.55 356.03 43026.85 47992.87 2019-10-04 21:48:36.000 277 21257.55 356.05 43026.83 47992.88 2019-10-04 21:48:37.000 277 21257.54 356.09 43026.81 47992.88 2019-10-04 21:48:38.000 277 21257.60 356.05 43026.79 47992.86 2019-10-04 21:48:39.000 277 21257.58 356.05 43026.78 47992.85 2019-10-04 21:48:40.000 277 21257.57 356.07 43026.77 47992.84 2019-10-04 21:48:41.000 277 21257.60 356.05 43026.77 47992.84 2019-10-04 21:48:42.000 277 21257.63 356.07 43026.75 47992.83 2019-10-04 21:48:43.000 277 21257.67 356.06 43026.72 47992.82 2019-10-04 21:48:44.000 277 21257.73 356.09 43026.69 47992.82 2019-10-04 21:48:45.000 277 21257.76 356.09 43026.72 47992.81 2019-10-04 21:48:46.000 277 21257.74 356.09 43026.71 47992.82 2019-10-04 21:48:47.000 277 21257.74 356.10 43026.72 47992.84 2019-10-04 21:48:48.000 277 21257.79 356.11 43026.68 47992.82 2019-10-04 21:48:49.000 277 21257.83 356.09 43026.68 47992.82 2019-10-04 21:48:50.000 277 21257.84 356.10 43026.69 47992.84 2019-10-04 21:48:51.000 277 21257.87 356.11 43026.66 47992.85 2019-10-04 21:48:52.000 277 21257.91 356.11 43026.63 47992.85 2019-10-04 21:48:53.000 277 21257.93 356.11 43026.66 47992.83 2019-10-04 21:48:54.000 277 21257.91 356.13 43026.67 47992.84 2019-10-04 21:48:55.000 277 21257.90 356.09 43026.66 47992.86 2019-10-04 21:48:56.000 277 21257.90 356.06 43026.63 47992.86 2019-10-04 21:48:57.000 277 21257.92 356.06 43026.65 47992.85 2019-10-04 21:48:58.000 277 21257.95 356.07 43026.64 47992.87 2019-10-04 21:48:59.000 277 21257.94 356.04 43026.65 47992.89 2019-10-04 21:49:00.000 277 21257.95 356.00 43026.66 47992.89 2019-10-04 21:49:01.000 277 21257.95 355.98 43026.64 47992.89 2019-10-04 21:49:02.000 277 21257.97 355.94 43026.68 47992.91 2019-10-04 21:49:03.000 277 21257.98 355.92 43026.71 47992.92 2019-10-04 21:49:04.000 277 21257.99 355.90 43026.74 47992.94 2019-10-04 21:49:05.000 277 21257.96 355.85 43026.75 47992.94 2019-10-04 21:49:06.000 277 21258.00 355.82 43026.78 47992.96 2019-10-04 21:49:07.000 277 21258.01 355.80 43026.79 47993.00 2019-10-04 21:49:08.000 277 21258.02 355.81 43026.82 47993.03 2019-10-04 21:49:09.000 277 21258.04 355.80 43026.84 47993.05 2019-10-04 21:49:10.000 277 21258.06 355.77 43026.82 47993.08 2019-10-04 21:49:11.000 277 21258.01 355.75 43026.82 47993.06 2019-10-04 21:49:12.000 277 21258.01 355.76 43026.83 47993.07 2019-10-04 21:49:13.000 277 21257.99 355.75 43026.83 47993.10 2019-10-04 21:49:14.000 277 21258.03 355.71 43026.85 47993.11 2019-10-04 21:49:15.000 277 21258.04 355.69 43026.85 47993.10 2019-10-04 21:49:16.000 277 21258.01 355.70 43026.89 47993.11 2019-10-04 21:49:17.000 277 21257.99 355.69 43026.87 47993.12 2019-10-04 21:49:18.000 277 21258.00 355.66 43026.88 47993.11 2019-10-04 21:49:19.000 277 21258.01 355.66 43026.85 47993.12 2019-10-04 21:49:20.000 277 21258.00 355.65 43026.87 47993.12 2019-10-04 21:49:21.000 277 21258.03 355.68 43026.85 47993.15 2019-10-04 21:49:22.000 277 21258.08 355.66 43026.86 47993.11 2019-10-04 21:49:23.000 277 21258.08 355.66 43026.87 47993.14 2019-10-04 21:49:24.000 277 21258.09 355.65 43026.86 47993.11 2019-10-04 21:49:25.000 277 21258.09 355.64 43026.83 47993.12 2019-10-04 21:49:26.000 277 21258.07 355.66 43026.82 47993.12 2019-10-04 21:49:27.000 277 21258.06 355.68 43026.81 47993.08 2019-10-04 21:49:28.000 277 21258.02 355.68 43026.80 47993.09 2019-10-04 21:49:29.000 277 21258.02 355.67 43026.82 47993.07 2019-10-04 21:49:30.000 277 21258.04 355.66 43026.81 47993.11 2019-10-04 21:49:31.000 277 21258.06 355.66 43026.83 47993.09 2019-10-04 21:49:32.000 277 21258.06 355.67 43026.80 47993.08 2019-10-04 21:49:33.000 277 21258.04 355.66 43026.78 47993.06 2019-10-04 21:49:34.000 277 21258.04 355.67 43026.81 47993.08 2019-10-04 21:49:35.000 277 21258.04 355.72 43026.80 47993.10 2019-10-04 21:49:36.000 277 21258.07 355.73 43026.80 47993.08 2019-10-04 21:49:37.000 277 21258.07 355.73 43026.82 47993.07 2019-10-04 21:49:38.000 277 21258.02 355.74 43026.81 47993.04 2019-10-04 21:49:39.000 277 21258.01 355.74 43026.81 47993.08 2019-10-04 21:49:40.000 277 21258.02 355.75 43026.83 47993.04 2019-10-04 21:49:41.000 277 21258.02 355.76 43026.79 47993.04 2019-10-04 21:49:42.000 277 21258.02 355.73 43026.78 47993.04 2019-10-04 21:49:43.000 277 21258.02 355.73 43026.82 47993.07 2019-10-04 21:49:44.000 277 21257.99 355.74 43026.81 47993.04 2019-10-04 21:49:45.000 277 21257.96 355.74 43026.81 47993.02 2019-10-04 21:49:46.000 277 21257.95 355.74 43026.80 47993.08 2019-10-04 21:49:47.000 277 21257.91 355.74 43026.83 47993.02 2019-10-04 21:49:48.000 277 21257.87 355.75 43026.83 47993.05 2019-10-04 21:49:49.000 277 21257.91 355.73 43026.85 47993.02 2019-10-04 21:49:50.000 277 21257.88 355.72 43026.85 47993.04 2019-10-04 21:49:51.000 277 21257.88 355.71 43026.84 47993.01 2019-10-04 21:49:52.000 277 21257.85 355.70 43026.86 47993.04 2019-10-04 21:49:53.000 277 21257.84 355.68 43026.85 47993.04 2019-10-04 21:49:54.000 277 21257.88 355.65 43026.84 47993.04 2019-10-04 21:49:55.000 277 21257.87 355.64 43026.86 47993.08 2019-10-04 21:49:56.000 277 21257.86 355.62 43026.87 47993.06 2019-10-04 21:49:57.000 277 21257.83 355.59 43026.88 47993.07 2019-10-04 21:49:58.000 277 21257.85 355.57 43026.90 47993.05 2019-10-04 21:49:59.000 277 21257.85 355.54 43026.91 47993.10 2019-10-04 21:50:00.000 277 21257.84 355.51 43026.92 47993.10 2019-10-04 21:50:01.000 277 21257.77 355.49 43026.95 47993.10 2019-10-04 21:50:02.000 277 21257.78 355.48 43026.99 47993.14 2019-10-04 21:50:03.000 277 21257.81 355.47 43027.01 47993.13 2019-10-04 21:50:04.000 277 21257.83 355.48 43027.00 47993.16 2019-10-04 21:50:05.000 277 21257.82 355.46 43027.03 47993.18 2019-10-04 21:50:06.000 277 21257.86 355.48 43027.01 47993.16 2019-10-04 21:50:07.000 277 21257.88 355.48 43027.00 47993.19 2019-10-04 21:50:08.000 277 21257.84 355.51 43027.04 47993.19 2019-10-04 21:50:09.000 277 21257.86 355.54 43026.99 47993.17 2019-10-04 21:50:10.000 277 21257.90 355.53 43026.99 47993.20 2019-10-04 21:50:11.000 277 21257.87 355.54 43026.99 47993.20 2019-10-04 21:50:12.000 277 21257.88 355.56 43026.99 47993.17 2019-10-04 21:50:13.000 277 21257.94 355.55 43027.00 47993.20 2019-10-04 21:50:14.000 277 21257.94 355.58 43026.97 47993.20 2019-10-04 21:50:15.000 277 21257.95 355.60 43026.98 47993.18 2019-10-04 21:50:16.000 277 21257.98 355.60 43027.00 47993.19 2019-10-04 21:50:17.000 277 21257.98 355.63 43026.98 47993.18 2019-10-04 21:50:18.000 277 21258.01 355.63 43026.99 47993.21 2019-10-04 21:50:19.000 277 21258.02 355.66 43026.98 47993.21 2019-10-04 21:50:20.000 277 21258.08 355.69 43026.93 47993.19 2019-10-04 21:50:21.000 277 21258.10 355.72 43026.90 47993.24 2019-10-04 21:50:22.000 277 21258.08 355.78 43026.89 47993.22 2019-10-04 21:50:23.000 277 21258.10 355.78 43026.90 47993.23 2019-10-04 21:50:24.000 277 21258.07 355.71 43026.89 47993.18 2019-10-04 21:50:25.000 277 21258.01 355.66 43026.88 47993.17 2019-10-04 21:50:26.000 277 21257.97 355.63 43026.85 47993.16 2019-10-04 21:50:27.000 277 21257.91 355.54 43026.82 47993.08 2019-10-04 21:50:28.000 277 21257.87 355.48 43026.83 47993.09 2019-10-04 21:50:29.000 277 21257.85 355.41 43026.80 47993.04 2019-10-04 21:50:30.000 277 21257.81 355.38 43026.78 47992.99 2019-10-04 21:50:31.000 277 21257.77 355.35 43026.77 47992.96 2019-10-04 21:50:32.000 277 21257.77 355.31 43026.74 47992.91 2019-10-04 21:50:33.000 277 21257.76 355.29 43026.74 47992.90 2019-10-04 21:50:34.000 277 21257.76 355.26 43026.75 47992.91 2019-10-04 21:50:35.000 277 21257.79 355.24 43026.74 47992.89 2019-10-04 21:50:36.000 277 21257.79 355.21 43026.75 47992.90 2019-10-04 21:50:37.000 277 21257.79 355.18 43026.76 47992.91 2019-10-04 21:50:38.000 277 21257.79 355.17 43026.76 47992.95 2019-10-04 21:50:39.000 277 21257.79 355.16 43026.78 47992.93 2019-10-04 21:50:40.000 277 21257.80 355.16 43026.79 47992.96 2019-10-04 21:50:41.000 277 21257.77 355.18 43026.77 47992.93 2019-10-04 21:50:42.000 277 21257.74 355.21 43026.76 47992.95 2019-10-04 21:50:43.000 277 21257.76 355.20 43026.78 47992.93 2019-10-04 21:50:44.000 277 21257.78 355.20 43026.78 47992.94 2019-10-04 21:50:45.000 277 21257.73 355.23 43026.77 47992.90 2019-10-04 21:50:46.000 277 21257.74 355.21 43026.75 47992.91 2019-10-04 21:50:47.000 277 21257.76 355.20 43026.72 47992.91 2019-10-04 21:50:48.000 277 21257.74 355.21 43026.74 47992.89 2019-10-04 21:50:49.000 277 21257.75 355.18 43026.70 47992.87 2019-10-04 21:50:50.000 277 21257.73 355.18 43026.68 47992.89 2019-10-04 21:50:51.000 277 21257.72 355.14 43026.67 47992.87 2019-10-04 21:50:52.000 277 21257.73 355.13 43026.69 47992.85 2019-10-04 21:50:53.000 277 21257.74 355.11 43026.73 47992.87 2019-10-04 21:50:54.000 277 21257.77 355.09 43026.72 47992.83 2019-10-04 21:50:55.000 277 21257.77 355.08 43026.68 47992.86 2019-10-04 21:50:56.000 277 21257.76 355.06 43026.71 47992.86 2019-10-04 21:50:57.000 277 21257.76 355.06 43026.69 47992.83 2019-10-04 21:50:58.000 277 21257.75 355.04 43026.70 47992.84 2019-10-04 21:50:59.000 277 21257.70 355.06 43026.66 47992.85 2019-10-04 21:51:00.000 277 21257.73 355.08 43026.67 47992.81 2019-10-04 21:51:01.000 277 21257.75 355.06 43026.69 47992.83 2019-10-04 21:51:02.000 277 21257.72 355.03 43026.69 47992.84 2019-10-04 21:51:03.000 277 21257.72 355.04 43026.69 47992.82 2019-10-04 21:51:04.000 277 21257.78 355.08 43026.68 47992.83 2019-10-04 21:51:05.000 277 21257.82 355.16 43026.71 47992.84 2019-10-04 21:51:06.000 277 21257.87 355.19 43026.77 47992.86 2019-10-04 21:51:07.000 277 21257.87 355.26 43026.78 47992.89 2019-10-04 21:51:08.000 277 21257.91 355.28 43026.77 47992.92 2019-10-04 21:51:09.000 277 21257.94 355.31 43026.75 47992.95 2019-10-04 21:51:10.000 277 21257.93 355.33 43026.78 47992.95 2019-10-04 21:51:11.000 277 21257.93 355.35 43026.81 47992.99 2019-10-04 21:51:12.000 277 21257.93 355.37 43026.82 47993.00 2019-10-04 21:51:13.000 277 21257.93 355.35 43026.83 47993.00 2019-10-04 21:51:14.000 277 21257.95 355.35 43026.82 47993.01 2019-10-04 21:51:15.000 277 21257.95 355.32 43026.83 47993.02 2019-10-04 21:51:16.000 277 21257.95 355.33 43026.84 47993.02 2019-10-04 21:51:17.000 277 21257.94 355.33 43026.83 47993.02 2019-10-04 21:51:18.000 277 21257.95 355.32 43026.84 47992.99 2019-10-04 21:51:19.000 277 21257.95 355.31 43026.83 47993.00 2019-10-04 21:51:20.000 277 21257.96 355.31 43026.81 47993.01 2019-10-04 21:51:21.000 277 21257.96 355.29 43026.82 47993.01 2019-10-04 21:51:22.000 277 21257.93 355.25 43026.83 47993.01 2019-10-04 21:51:23.000 277 21257.94 355.24 43026.84 47993.00 2019-10-04 21:51:24.000 277 21257.93 355.24 43026.81 47992.95 2019-10-04 21:51:25.000 277 21257.90 355.21 43026.82 47993.03 2019-10-04 21:51:26.000 277 21257.83 355.14 43026.83 47992.96 2019-10-04 21:51:27.000 277 21257.79 355.08 43026.81 47992.95 2019-10-04 21:51:28.000 277 21257.74 355.05 43026.77 47992.92 2019-10-04 21:51:29.000 277 21257.70 355.01 43026.75 47992.88 2019-10-04 21:51:30.000 277 21257.70 354.98 43026.73 47992.86 2019-10-04 21:51:31.000 277 21257.70 354.95 43026.72 47992.80 2019-10-04 21:51:32.000 277 21257.66 354.96 43026.68 47992.76 2019-10-04 21:51:33.000 277 21257.63 354.89 43026.64 47992.73 2019-10-04 21:51:34.000 277 21257.62 354.87 43026.63 47992.70 2019-10-04 21:51:35.000 277 21257.63 354.88 43026.63 47992.69 2019-10-04 21:51:36.000 277 21257.65 354.88 43026.63 47992.68 2019-10-04 21:51:37.000 277 21257.65 354.90 43026.60 47992.66 2019-10-04 21:51:38.000 277 21257.61 354.95 43026.57 47992.65 2019-10-04 21:51:39.000 277 21257.57 355.03 43026.53 47992.59 2019-10-04 21:51:40.000 277 21257.50 355.12 43026.50 47992.58 2019-10-04 21:51:41.000 277 21257.43 355.19 43026.42 47992.50 2019-10-04 21:51:42.000 277 21257.43 355.23 43026.35 47992.42 2019-10-04 21:51:43.000 277 21257.44 355.27 43026.29 47992.36 2019-10-04 21:51:44.000 277 21257.44 355.27 43026.24 47992.28 2019-10-04 21:51:45.000 277 21257.46 355.29 43026.23 47992.27 2019-10-04 21:51:46.000 277 21257.52 355.31 43026.24 47992.24 2019-10-04 21:51:47.000 277 21257.54 355.38 43026.21 47992.24 2019-10-04 21:51:48.000 277 21257.57 355.41 43026.22 47992.27 2019-10-04 21:51:49.000 277 21257.62 355.45 43026.23 47992.35 2019-10-04 21:51:50.000 277 21257.65 355.45 43026.27 47992.35 2019-10-04 21:51:51.000 277 21257.60 355.47 43026.32 47992.33 2019-10-04 21:51:52.000 277 21257.61 355.48 43026.30 47992.37 2019-10-04 21:51:53.000 277 21257.64 355.47 43026.32 47992.37 2019-10-04 21:51:54.000 277 21257.65 355.47 43026.33 47992.41 2019-10-04 21:51:55.000 277 21257.65 355.49 43026.31 47992.45 2019-10-04 21:51:56.000 277 21257.67 355.46 43026.37 47992.41 2019-10-04 21:51:57.000 277 21257.70 355.44 43026.36 47992.45 2019-10-04 21:51:58.000 277 21257.71 355.44 43026.38 47992.44 2019-10-04 21:51:59.000 277 21257.68 355.45 43026.39 47992.44 2019-10-04 21:52:00.000 277 21257.66 355.47 43026.38 47992.46 2019-10-04 21:52:01.000 277 21257.63 355.54 43026.34 47992.46 2019-10-04 21:52:02.000 277 21257.61 355.61 43026.29 47992.42 2019-10-04 21:52:03.000 277 21257.61 355.64 43026.23 47992.39 2019-10-04 21:52:04.000 277 21257.61 355.64 43026.23 47992.30 2019-10-04 21:52:05.000 277 21257.58 355.63 43026.17 47992.27 2019-10-04 21:52:06.000 277 21257.58 355.67 43026.08 47992.23 2019-10-04 21:52:07.000 277 21257.59 355.70 43026.04 47992.19 2019-10-04 21:52:08.000 277 21257.60 355.69 43026.00 47992.17 2019-10-04 21:52:09.000 277 21257.62 355.71 43026.01 47992.13 2019-10-04 21:52:10.000 277 21257.66 355.70 43026.03 47992.14 2019-10-04 21:52:11.000 277 21257.65 355.73 43025.98 47992.11 2019-10-04 21:52:12.000 277 21257.65 355.70 43025.97 47992.12 2019-10-04 21:52:13.000 277 21257.67 355.69 43026.00 47992.14 2019-10-04 21:52:14.000 277 21257.65 355.70 43026.02 47992.13 2019-10-04 21:52:15.000 277 21257.68 355.68 43026.02 47992.15 2019-10-04 21:52:16.000 277 21257.67 355.64 43026.04 47992.17 2019-10-04 21:52:17.000 277 21257.68 355.64 43026.06 47992.18 2019-10-04 21:52:18.000 277 21257.71 355.62 43026.07 47992.20 2019-10-04 21:52:19.000 277 21257.70 355.60 43026.07 47992.18 2019-10-04 21:52:20.000 277 21257.76 355.56 43026.11 47992.26 2019-10-04 21:52:21.000 277 21257.78 355.49 43026.13 47992.27 2019-10-04 21:52:22.000 277 21257.79 355.37 43026.18 47992.33 2019-10-04 21:52:23.000 277 21257.80 355.24 43026.24 47992.38 2019-10-04 21:52:24.000 277 21257.76 355.18 43026.30 47992.41 2019-10-04 21:52:25.000 277 21257.75 355.11 43026.33 47992.43 2019-10-04 21:52:26.000 277 21257.72 355.11 43026.35 47992.45 2019-10-04 21:52:27.000 277 21257.72 355.08 43026.31 47992.43 2019-10-04 21:52:28.000 277 21257.70 355.07 43026.31 47992.43 2019-10-04 21:52:29.000 277 21257.68 355.08 43026.31 47992.41 2019-10-04 21:52:30.000 277 21257.67 355.05 43026.30 47992.42 2019-10-04 21:52:31.000 277 21257.65 355.04 43026.28 47992.43 2019-10-04 21:52:32.000 277 21257.66 355.05 43026.27 47992.37 2019-10-04 21:52:33.000 277 21257.69 355.08 43026.25 47992.38 2019-10-04 21:52:34.000 277 21257.70 355.07 43026.26 47992.39 2019-10-04 21:52:35.000 277 21257.68 355.05 43026.24 47992.38 2019-10-04 21:52:36.000 277 21257.69 355.03 43026.27 47992.34 2019-10-04 21:52:37.000 277 21257.69 355.02 43026.26 47992.41 2019-10-04 21:52:38.000 277 21257.68 354.99 43026.30 47992.38 2019-10-04 21:52:39.000 277 21257.72 354.98 43026.31 47992.38 2019-10-04 21:52:40.000 277 21257.70 354.96 43026.31 47992.41 2019-10-04 21:52:41.000 277 21257.74 354.99 43026.33 47992.44 2019-10-04 21:52:42.000 277 21257.79 355.00 43026.37 47992.49 2019-10-04 21:52:43.000 277 21257.80 355.04 43026.40 47992.55 2019-10-04 21:52:44.000 277 21257.81 355.07 43026.40 47992.57 2019-10-04 21:52:45.000 277 21257.83 355.09 43026.47 47992.62 2019-10-04 21:52:46.000 277 21257.85 355.09 43026.48 47992.60 2019-10-04 21:52:47.000 277 21257.88 355.09 43026.47 47992.63 2019-10-04 21:52:48.000 277 21257.88 355.11 43026.49 47992.64 2019-10-04 21:52:49.000 277 21257.95 355.11 43026.49 47992.65 2019-10-04 21:52:50.000 277 21257.94 355.09 43026.53 47992.66 2019-10-04 21:52:51.000 277 21257.92 355.10 43026.50 47992.68 2019-10-04 21:52:52.000 277 21257.89 355.10 43026.52 47992.70 2019-10-04 21:52:53.000 277 21257.94 355.05 43026.54 47992.70 2019-10-04 21:52:54.000 277 21257.91 355.00 43026.54 47992.72 2019-10-04 21:52:55.000 277 21257.88 354.96 43026.53 47992.70 2019-10-04 21:52:56.000 277 21257.84 354.92 43026.51 47992.69 2019-10-04 21:52:57.000 277 21257.83 354.87 43026.50 47992.67 2019-10-04 21:52:58.000 277 21257.84 354.89 43026.54 47992.65 2019-10-04 21:52:59.000 277 21257.84 354.93 43026.55 47992.68 2019-10-04 21:53:00.000 277 21257.85 354.95 43026.56 47992.69 2019-10-04 21:53:01.000 277 21257.86 354.97 43026.53 47992.68 2019-10-04 21:53:02.000 277 21257.89 354.96 43026.56 47992.73 2019-10-04 21:53:03.000 277 21257.91 354.94 43026.57 47992.71 2019-10-04 21:53:04.000 277 21257.89 354.94 43026.57 47992.72 2019-10-04 21:53:05.000 277 21257.86 354.95 43026.57 47992.74 2019-10-04 21:53:06.000 277 21257.86 354.95 43026.57 47992.76 2019-10-04 21:53:07.000 277 21257.85 354.91 43026.58 47992.73 2019-10-04 21:53:08.000 277 21257.87 354.90 43026.59 47992.74 2019-10-04 21:53:09.000 277 21257.88 354.89 43026.60 47992.73 2019-10-04 21:53:10.000 277 21257.87 354.93 43026.59 47992.70 2019-10-04 21:53:11.000 277 21257.87 354.94 43026.59 47992.72 2019-10-04 21:53:12.000 277 21257.88 354.93 43026.56 47992.72 2019-10-04 21:53:13.000 277 21257.87 354.94 43026.56 47992.69 2019-10-04 21:53:14.000 277 21257.88 354.92 43026.54 47992.73 2019-10-04 21:53:15.000 277 21257.87 354.87 43026.55 47992.69 2019-10-04 21:53:16.000 277 21257.86 354.87 43026.54 47992.71 2019-10-04 21:53:17.000 277 21257.85 354.86 43026.55 47992.68 2019-10-04 21:53:18.000 277 21257.88 354.86 43026.56 47992.70 2019-10-04 21:53:19.000 277 21257.86 354.90 43026.55 47992.71 2019-10-04 21:53:20.000 277 21257.86 354.87 43026.55 47992.72 2019-10-04 21:53:21.000 277 21257.85 354.89 43026.53 47992.71 2019-10-04 21:53:22.000 277 21257.82 354.91 43026.55 47992.71 2019-10-04 21:53:23.000 277 21257.84 354.91 43026.55 47992.70 2019-10-04 21:53:24.000 277 21257.87 354.88 43026.56 47992.69 2019-10-04 21:53:25.000 277 21257.90 354.87 43026.56 47992.73 2019-10-04 21:53:26.000 277 21257.91 354.88 43026.58 47992.72 2019-10-04 21:53:27.000 277 21257.92 354.90 43026.59 47992.74 2019-10-04 21:53:28.000 277 21257.93 354.89 43026.56 47992.75 2019-10-04 21:53:29.000 277 21257.96 354.87 43026.56 47992.74 2019-10-04 21:53:30.000 277 21257.95 354.85 43026.62 47992.78 2019-10-04 21:53:31.000 277 21257.98 354.81 43026.62 47992.82 2019-10-04 21:53:32.000 277 21258.03 354.78 43026.64 47992.77 2019-10-04 21:53:33.000 277 21258.10 354.77 43026.67 47992.86 2019-10-04 21:53:34.000 277 21258.12 354.75 43026.71 47992.92 2019-10-04 21:53:35.000 277 21258.16 354.72 43026.71 47992.92 2019-10-04 21:53:36.000 277 21258.20 354.70 43026.74 47992.97 2019-10-04 21:53:37.000 277 21258.24 354.70 43026.76 47993.00 2019-10-04 21:53:38.000 277 21258.21 354.68 43026.78 47993.02 2019-10-04 21:53:39.000 277 21258.26 354.66 43026.80 47993.05 2019-10-04 21:53:40.000 277 21258.31 354.67 43026.81 47993.06 2019-10-04 21:53:41.000 277 21258.32 354.66 43026.83 47993.11 2019-10-04 21:53:42.000 277 21258.33 354.65 43026.81 47993.12 2019-10-04 21:53:43.000 277 21258.36 354.64 43026.80 47993.15 2019-10-04 21:53:44.000 277 21258.36 354.65 43026.82 47993.13 2019-10-04 21:53:45.000 277 21258.33 354.65 43026.82 47993.13 2019-10-04 21:53:46.000 277 21258.35 354.61 43026.83 47993.13 2019-10-04 21:53:47.000 277 21258.37 354.60 43026.83 47993.18 2019-10-04 21:53:48.000 277 21258.38 354.60 43026.85 47993.15 2019-10-04 21:53:49.000 277 21258.37 354.55 43026.84 47993.18 2019-10-04 21:53:50.000 277 21258.32 354.54 43026.83 47993.17 2019-10-04 21:53:51.000 277 21258.31 354.55 43026.82 47993.22 2019-10-04 21:53:52.000 277 21258.29 354.52 43026.82 47993.22 2019-10-04 21:53:53.000 277 21258.26 354.51 43026.85 47993.20 2019-10-04 21:53:54.000 277 21258.29 354.49 43026.88 47993.20 2019-10-04 21:53:55.000 277 21258.27 354.47 43026.86 47993.19 2019-10-04 21:53:56.000 277 21258.23 354.47 43026.84 47993.20 2019-10-04 21:53:57.000 277 21258.21 354.48 43026.83 47993.19 2019-10-04 21:53:58.000 277 21258.20 354.47 43026.87 47993.17 2019-10-04 21:53:59.000 277 21258.21 354.45 43026.82 47993.17 2019-10-04 21:54:00.000 277 21258.19 354.43 43026.83 47993.15 2019-10-04 21:54:01.000 277 21258.16 354.42 43026.83 47993.15 2019-10-04 21:54:02.000 277 21258.14 354.37 43026.83 47993.12 2019-10-04 21:54:03.000 277 21258.10 354.38 43026.87 47993.11 2019-10-04 21:54:04.000 277 21258.09 354.35 43026.90 47993.15 2019-10-04 21:54:05.000 277 21258.12 354.35 43026.93 47993.16 2019-10-04 21:54:06.000 277 21258.12 354.34 43026.94 47993.16 2019-10-04 21:54:07.000 277 21258.11 354.35 43026.93 47993.16 2019-10-04 21:54:08.000 277 21258.11 354.36 43026.89 47993.13 2019-10-04 21:54:09.000 277 21258.11 354.35 43026.92 47993.18 2019-10-04 21:54:10.000 277 21258.14 354.40 43026.92 47993.16 2019-10-04 21:54:11.000 277 21258.17 354.39 43026.92 47993.15 2019-10-04 21:54:12.000 277 21258.18 354.40 43026.88 47993.18 2019-10-04 21:54:13.000 277 21258.17 354.40 43026.85 47993.18 2019-10-04 21:54:14.000 277 21258.18 354.38 43026.85 47993.17 2019-10-04 21:54:15.000 277 21258.20 354.38 43026.87 47993.21 2019-10-04 21:54:16.000 277 21258.20 354.40 43026.88 47993.19 2019-10-04 21:54:17.000 277 21258.21 354.39 43026.88 47993.20 2019-10-04 21:54:18.000 277 21258.23 354.41 43026.87 47993.21 2019-10-04 21:54:19.000 277 21258.22 354.44 43026.87 47993.20 2019-10-04 21:54:20.000 277 21258.23 354.42 43026.84 47993.21 2019-10-04 21:54:21.000 277 21258.22 354.43 43026.83 47993.20 2019-10-04 21:54:22.000 277 21258.23 354.44 43026.86 47993.18 2019-10-04 21:54:23.000 277 21258.23 354.49 43026.87 47993.19 2019-10-04 21:54:24.000 277 21258.22 354.48 43026.88 47993.16 2019-10-04 21:54:25.000 277 21258.23 354.46 43026.83 47993.18 2019-10-04 21:54:26.000 277 21258.21 354.44 43026.85 47993.17 2019-10-04 21:54:27.000 277 21258.20 354.46 43026.84 47993.19 2019-10-04 21:54:28.000 277 21258.19 354.46 43026.84 47993.15 2019-10-04 21:54:29.000 277 21258.20 354.45 43026.84 47993.14 2019-10-04 21:54:30.000 277 21258.20 354.43 43026.81 47993.17 2019-10-04 21:54:31.000 277 21258.19 354.42 43026.82 47993.13 2019-10-04 21:54:32.000 277 21258.14 354.42 43026.82 47993.18 2019-10-04 21:54:33.000 277 21258.13 354.39 43026.79 47993.14 2019-10-04 21:54:34.000 277 21258.14 354.38 43026.81 47993.12 2019-10-04 21:54:35.000 277 21258.12 354.41 43026.82 47993.14 2019-10-04 21:54:36.000 277 21258.13 354.42 43026.79 47993.09 2019-10-04 21:54:37.000 277 21258.11 354.42 43026.78 47993.06 2019-10-04 21:54:38.000 277 21258.06 354.39 43026.79 47993.07 2019-10-04 21:54:39.000 277 21258.05 354.36 43026.78 47993.07 2019-10-04 21:54:40.000 277 21258.03 354.34 43026.78 47993.05 2019-10-04 21:54:41.000 277 21258.06 354.32 43026.75 47993.06 2019-10-04 21:54:42.000 277 21258.08 354.32 43026.78 47993.08 2019-10-04 21:54:43.000 277 21258.08 354.31 43026.81 47993.06 2019-10-04 21:54:44.000 277 21258.05 354.30 43026.80 47993.09 2019-10-04 21:54:45.000 277 21258.04 354.33 43026.81 47993.07 2019-10-04 21:54:46.000 277 21258.05 354.34 43026.80 47993.10 2019-10-04 21:54:47.000 277 21258.04 354.34 43026.82 47993.11 2019-10-04 21:54:48.000 277 21258.07 354.34 43026.83 47993.08 2019-10-04 21:54:49.000 277 21258.04 354.36 43026.79 47993.09 2019-10-04 21:54:50.000 277 21258.04 354.35 43026.82 47993.10 2019-10-04 21:54:51.000 277 21258.04 354.36 43026.80 47993.07 2019-10-04 21:54:52.000 277 21258.02 354.33 43026.84 47993.10 2019-10-04 21:54:53.000 277 21258.03 354.36 43026.86 47993.11 2019-10-04 21:54:54.000 277 21258.05 354.37 43026.83 47993.12 2019-10-04 21:54:55.000 277 21258.09 354.40 43026.84 47993.11 2019-10-04 21:54:56.000 277 21258.11 354.42 43026.87 47993.13 2019-10-04 21:54:57.000 277 21258.10 354.43 43026.84 47993.13 2019-10-04 21:54:58.000 277 21258.13 354.44 43026.83 47993.12 2019-10-04 21:54:59.000 277 21258.14 354.44 43026.82 47993.13 2019-10-04 21:55:00.000 277 21258.16 354.46 43026.84 47993.14 2019-10-04 21:55:01.000 277 21258.18 354.49 43026.79 47993.11 2019-10-04 21:55:02.000 277 21258.17 354.48 43026.78 47993.12 2019-10-04 21:55:03.000 277 21258.19 354.51 43026.77 47993.14 2019-10-04 21:55:04.000 277 21258.21 354.50 43026.77 47993.12 2019-10-04 21:55:05.000 277 21258.24 354.49 43026.75 47993.11 2019-10-04 21:55:06.000 277 21258.22 354.52 43026.74 47993.09 2019-10-04 21:55:07.000 277 21258.21 354.59 43026.71 47993.10 2019-10-04 21:55:08.000 277 21258.29 354.58 43026.71 47993.10 2019-10-04 21:55:09.000 277 21258.27 354.55 43026.70 47993.10 2019-10-04 21:55:10.000 277 21258.26 354.57 43026.67 47993.06 2019-10-04 21:55:11.000 277 21258.27 354.57 43026.66 47993.06 2019-10-04 21:55:12.000 277 21258.25 354.60 43026.67 47993.05 2019-10-04 21:55:13.000 277 21258.23 354.60 43026.65 47993.05 2019-10-04 21:55:14.000 277 21258.19 354.58 43026.64 47993.07 2019-10-04 21:55:15.000 277 21258.19 354.56 43026.64 47992.99 2019-10-04 21:55:16.000 277 21258.18 354.57 43026.61 47992.98 2019-10-04 21:55:17.000 277 21258.14 354.60 43026.60 47993.01 2019-10-04 21:55:18.000 277 21258.13 354.60 43026.60 47992.97 2019-10-04 21:55:19.000 277 21258.11 354.63 43026.58 47992.93 2019-10-04 21:55:20.000 277 21258.10 354.63 43026.55 47992.92 2019-10-04 21:55:21.000 277 21258.09 354.60 43026.55 47992.91 2019-10-04 21:55:22.000 277 21258.11 354.59 43026.53 47992.90 2019-10-04 21:55:23.000 277 21258.07 354.59 43026.52 47992.86 2019-10-04 21:55:24.000 277 21258.08 354.56 43026.53 47992.87 2019-10-04 21:55:25.000 277 21258.07 354.55 43026.51 47992.85 2019-10-04 21:55:26.000 277 21258.05 354.52 43026.53 47992.85 2019-10-04 21:55:27.000 277 21258.03 354.52 43026.52 47992.84 2019-10-04 21:55:28.000 277 21258.05 354.50 43026.52 47992.83 2019-10-04 21:55:29.000 277 21258.03 354.48 43026.52 47992.83 2019-10-04 21:55:30.000 277 21258.04 354.46 43026.52 47992.81 2019-10-04 21:55:31.000 277 21258.02 354.46 43026.52 47992.85 2019-10-04 21:55:32.000 277 21258.02 354.45 43026.49 47992.82 2019-10-04 21:55:33.000 277 21258.01 354.41 43026.56 47992.84 2019-10-04 21:55:34.000 277 21258.03 354.42 43026.54 47992.85 2019-10-04 21:55:35.000 277 21258.04 354.42 43026.59 47992.83 2019-10-04 21:55:36.000 277 21258.02 354.44 43026.58 47992.84 2019-10-04 21:55:37.000 277 21258.03 354.47 43026.56 47992.85 2019-10-04 21:55:38.000 277 21258.00 354.51 43026.53 47992.84 2019-10-04 21:55:39.000 277 21258.02 354.49 43026.55 47992.82 2019-10-04 21:55:40.000 277 21258.04 354.48 43026.56 47992.82 2019-10-04 21:55:41.000 277 21258.05 354.50 43026.54 47992.83 2019-10-04 21:55:42.000 277 21258.01 354.53 43026.51 47992.82 2019-10-04 21:55:43.000 277 21258.02 354.52 43026.53 47992.84 2019-10-04 21:55:44.000 277 21258.02 354.53 43026.54 47992.80 2019-10-04 21:55:45.000 277 21258.03 354.53 43026.51 47992.82 2019-10-04 21:55:46.000 277 21258.02 354.52 43026.54 47992.85 2019-10-04 21:55:47.000 277 21258.02 354.53 43026.52 47992.83 2019-10-04 21:55:48.000 277 21258.02 354.52 43026.56 47992.84 2019-10-04 21:55:49.000 277 21258.01 354.52 43026.56 47992.85 2019-10-04 21:55:50.000 277 21258.04 354.54 43026.53 47992.83 2019-10-04 21:55:51.000 277 21258.07 354.57 43026.50 47992.84 2019-10-04 21:55:52.000 277 21258.09 354.58 43026.49 47992.79 2019-10-04 21:55:53.000 277 21258.14 354.58 43026.47 47992.83 2019-10-04 21:55:54.000 277 21258.13 354.59 43026.45 47992.81 2019-10-04 21:55:55.000 277 21258.16 354.58 43026.46 47992.83 2019-10-04 21:55:56.000 277 21258.18 354.56 43026.49 47992.82 2019-10-04 21:55:57.000 277 21258.18 354.55 43026.51 47992.84 2019-10-04 21:55:58.000 277 21258.19 354.55 43026.49 47992.81 2019-10-04 21:55:59.000 277 21258.16 354.54 43026.48 47992.86 2019-10-04 21:56:00.000 277 21258.14 354.54 43026.51 47992.84 2019-10-04 21:56:01.000 277 21258.16 354.52 43026.55 47992.86 2019-10-04 21:56:02.000 277 21258.16 354.48 43026.53 47992.90 2019-10-04 21:56:03.000 277 21258.12 354.49 43026.50 47992.89 2019-10-04 21:56:04.000 277 21258.11 354.49 43026.53 47992.90 2019-10-04 21:56:05.000 277 21258.12 354.49 43026.58 47992.91 2019-10-04 21:56:06.000 277 21258.09 354.47 43026.61 47992.93 2019-10-04 21:56:07.000 277 21258.10 354.47 43026.62 47992.93 2019-10-04 21:56:08.000 277 21258.08 354.46 43026.60 47992.92 2019-10-04 21:56:09.000 277 21258.06 354.49 43026.60 47992.91 2019-10-04 21:56:10.000 277 21258.06 354.50 43026.61 47992.91 2019-10-04 21:56:11.000 277 21258.06 354.50 43026.61 47992.92 2019-10-04 21:56:12.000 277 21258.05 354.51 43026.57 47992.89 2019-10-04 21:56:13.000 277 21258.05 354.50 43026.56 47992.86 2019-10-04 21:56:14.000 277 21258.05 354.48 43026.58 47992.88 2019-10-04 21:56:15.000 277 21258.03 354.48 43026.61 47992.90 2019-10-04 21:56:16.000 277 21258.01 354.48 43026.60 47992.88 2019-10-04 21:56:17.000 277 21257.98 354.44 43026.60 47992.87 2019-10-04 21:56:18.000 277 21257.98 354.42 43026.60 47992.89 2019-10-04 21:56:19.000 277 21258.00 354.40 43026.60 47992.88 2019-10-04 21:56:20.000 277 21258.01 354.38 43026.64 47992.91 2019-10-04 21:56:21.000 277 21257.99 354.39 43026.66 47992.91 2019-10-04 21:56:22.000 277 21258.04 354.40 43026.68 47992.94 2019-10-04 21:56:23.000 277 21258.06 354.38 43026.68 47992.94 2019-10-04 21:56:24.000 277 21258.07 354.38 43026.71 47992.97 2019-10-04 21:56:25.000 277 21258.09 354.38 43026.69 47992.97 2019-10-04 21:56:26.000 277 21258.11 354.37 43026.67 47992.97 2019-10-04 21:56:27.000 277 21258.12 354.38 43026.70 47992.96 2019-10-04 21:56:28.000 277 21258.10 354.39 43026.67 47992.97 2019-10-04 21:56:29.000 277 21258.10 354.38 43026.68 47992.96 2019-10-04 21:56:30.000 277 21258.10 354.39 43026.65 47992.95 2019-10-04 21:56:31.000 277 21258.07 354.40 43026.67 47992.98 2019-10-04 21:56:32.000 277 21258.07 354.36 43026.67 47992.97 2019-10-04 21:56:33.000 277 21258.04 354.37 43026.65 47992.96 2019-10-04 21:56:34.000 277 21258.04 354.38 43026.65 47992.96 2019-10-04 21:56:35.000 277 21258.03 354.38 43026.64 47992.97 2019-10-04 21:56:36.000 277 21258.01 354.36 43026.63 47992.96 2019-10-04 21:56:37.000 277 21258.03 354.37 43026.61 47992.93 2019-10-04 21:56:38.000 277 21258.00 354.40 43026.59 47992.89 2019-10-04 21:56:39.000 277 21258.02 354.39 43026.61 47992.93 2019-10-04 21:56:40.000 277 21258.01 354.40 43026.60 47992.90 2019-10-04 21:56:41.000 277 21258.08 354.39 43026.62 47992.91 2019-10-04 21:56:42.000 277 21258.11 354.43 43026.60 47992.93 2019-10-04 21:56:43.000 277 21258.06 354.49 43026.57 47992.92 2019-10-04 21:56:44.000 277 21258.00 354.60 43026.50 47992.87 2019-10-04 21:56:45.000 277 21257.95 354.70 43026.45 47992.81 2019-10-04 21:56:46.000 277 21257.93 354.78 43026.38 47992.72 2019-10-04 21:56:47.000 277 21257.94 354.79 43026.33 47992.65 2019-10-04 21:56:48.000 277 21257.93 354.80 43026.31 47992.59 2019-10-04 21:56:49.000 277 21257.90 354.85 43026.26 47992.55 2019-10-04 21:56:50.000 277 21257.89 354.88 43026.20 47992.50 2019-10-04 21:56:51.000 277 21257.89 354.91 43026.19 47992.46 2019-10-04 21:56:52.000 277 21257.87 354.92 43026.13 47992.42 2019-10-04 21:56:53.000 277 21257.89 354.94 43026.09 47992.37 2019-10-04 21:56:54.000 277 21257.87 354.97 43026.06 47992.34 2019-10-04 21:56:55.000 277 21257.85 354.98 43026.02 47992.31 2019-10-04 21:56:56.000 277 21257.86 354.99 43026.00 47992.32 2019-10-04 21:56:57.000 277 21257.80 355.01 43025.98 47992.27 2019-10-04 21:56:58.000 277 21257.81 355.00 43025.97 47992.25 2019-10-04 21:56:59.000 277 21257.78 354.97 43025.95 47992.22 2019-10-04 21:57:00.000 277 21257.76 354.92 43025.97 47992.25 2019-10-04 21:57:01.000 277 21257.79 354.89 43025.96 47992.23 2019-10-04 21:57:02.000 277 21257.81 354.89 43025.96 47992.22 2019-10-04 21:57:03.000 277 21257.83 354.88 43025.99 47992.23 2019-10-04 21:57:04.000 277 21257.81 354.88 43025.96 47992.23 2019-10-04 21:57:05.000 277 21257.79 354.89 43025.96 47992.25 2019-10-04 21:57:06.000 277 21257.85 354.87 43026.01 47992.22 2019-10-04 21:57:07.000 277 21257.85 354.86 43026.02 47992.25 2019-10-04 21:57:08.000 277 21257.85 354.86 43026.01 47992.27 2019-10-04 21:57:09.000 277 21257.90 354.82 43026.03 47992.26 2019-10-04 21:57:10.000 277 21257.92 354.81 43026.05 47992.31 2019-10-04 21:57:11.000 277 21257.92 354.81 43026.03 47992.32 2019-10-04 21:57:12.000 277 21257.92 354.81 43026.04 47992.33 2019-10-04 21:57:13.000 277 21257.91 354.80 43026.04 47992.34 2019-10-04 21:57:14.000 277 21257.94 354.78 43026.04 47992.35 2019-10-04 21:57:15.000 277 21257.98 354.80 43026.08 47992.39 2019-10-04 21:57:16.000 277 21257.99 354.75 43026.09 47992.38 2019-10-04 21:57:17.000 277 21258.03 354.66 43026.08 47992.42 2019-10-04 21:57:18.000 277 21258.11 354.60 43026.14 47992.46 2019-10-04 21:57:19.000 277 21258.13 354.53 43026.22 47992.51 2019-10-04 21:57:20.000 277 21258.13 354.46 43026.28 47992.64 2019-10-04 21:57:21.000 277 21258.17 354.44 43026.37 47992.70 2019-10-04 21:57:22.000 277 21258.21 354.42 43026.42 47992.76 2019-10-04 21:57:23.000 277 21258.18 354.42 43026.48 47992.76 2019-10-04 21:57:24.000 277 21258.16 354.43 43026.53 47992.83 2019-10-04 21:57:25.000 277 21258.20 354.43 43026.54 47992.86 2019-10-04 21:57:26.000 277 21258.17 354.44 43026.55 47992.85 2019-10-04 21:57:27.000 277 21258.16 354.46 43026.58 47992.88 2019-10-04 21:57:28.000 277 21258.13 354.42 43026.57 47992.87 2019-10-04 21:57:29.000 277 21258.13 354.44 43026.59 47992.88 2019-10-04 21:57:30.000 277 21258.09 354.45 43026.58 47992.87 2019-10-04 21:57:31.000 277 21258.09 354.47 43026.55 47992.88 2019-10-04 21:57:32.000 277 21258.05 354.50 43026.55 47992.90 2019-10-04 21:57:33.000 277 21258.06 354.53 43026.58 47992.87 2019-10-04 21:57:34.000 277 21258.04 354.52 43026.56 47992.88 2019-10-04 21:57:35.000 277 21258.08 354.52 43026.56 47992.86 2019-10-04 21:57:36.000 277 21258.05 354.52 43026.56 47992.84 2019-10-04 21:57:37.000 277 21258.02 354.52 43026.56 47992.83 2019-10-04 21:57:38.000 277 21258.01 354.51 43026.53 47992.84 2019-10-04 21:57:39.000 277 21258.02 354.50 43026.53 47992.84 2019-10-04 21:57:40.000 277 21258.00 354.45 43026.57 47992.83 2019-10-04 21:57:41.000 277 21257.99 354.43 43026.57 47992.86 2019-10-04 21:57:42.000 277 21258.01 354.43 43026.59 47992.85 2019-10-04 21:57:43.000 277 21258.03 354.43 43026.57 47992.85 2019-10-04 21:57:44.000 277 21258.04 354.42 43026.55 47992.88 2019-10-04 21:57:45.000 277 21258.07 354.42 43026.57 47992.87 2019-10-04 21:57:46.000 277 21258.07 354.39 43026.57 47992.90 2019-10-04 21:57:47.000 277 21258.10 354.35 43026.57 47992.90 2019-10-04 21:57:48.000 277 21258.15 354.35 43026.55 47992.92 2019-10-04 21:57:49.000 277 21258.19 354.34 43026.55 47992.92 2019-10-04 21:57:50.000 277 21258.21 354.33 43026.56 47992.89 2019-10-04 21:57:51.000 277 21258.23 354.33 43026.54 47992.93 2019-10-04 21:57:52.000 277 21258.23 354.29 43026.54 47992.94 2019-10-04 21:57:53.000 277 21258.25 354.27 43026.56 47992.93 2019-10-04 21:57:54.000 277 21258.26 354.30 43026.55 47992.93 2019-10-04 21:57:55.000 277 21258.27 354.29 43026.55 47992.93 2019-10-04 21:57:56.000 277 21258.29 354.30 43026.56 47992.97 2019-10-04 21:57:57.000 277 21258.28 354.30 43026.57 47992.99 2019-10-04 21:57:58.000 277 21258.29 354.31 43026.55 47992.98 2019-10-04 21:57:59.000 277 21258.32 354.32 43026.53 47992.96 2019-10-04 21:58:00.000 277 21258.33 354.33 43026.56 47992.99 2019-10-04 21:58:01.000 277 21258.33 354.37 43026.59 47992.99 2019-10-04 21:58:02.000 277 21258.34 354.36 43026.60 47992.99 2019-10-04 21:58:03.000 277 21258.39 354.39 43026.59 47993.01 2019-10-04 21:58:04.000 277 21258.37 354.42 43026.57 47993.00 2019-10-04 21:58:05.000 277 21258.39 354.44 43026.57 47993.00 2019-10-04 21:58:06.000 277 21258.38 354.48 43026.53 47993.01 2019-10-04 21:58:07.000 277 21258.37 354.49 43026.53 47992.96 2019-10-04 21:58:08.000 277 21258.38 354.52 43026.53 47992.96 2019-10-04 21:58:09.000 277 21258.37 354.56 43026.50 47992.97 2019-10-04 21:58:10.000 277 21258.36 354.56 43026.51 47992.92 2019-10-04 21:58:11.000 277 21258.29 354.59 43026.47 47992.93 2019-10-04 21:58:12.000 277 21258.26 354.61 43026.47 47992.92 2019-10-04 21:58:13.000 277 21258.23 354.62 43026.46 47992.90 2019-10-04 21:58:14.000 277 21258.22 354.66 43026.45 47992.86 2019-10-04 21:58:15.000 277 21258.20 354.67 43026.47 47992.89 2019-10-04 21:58:16.000 277 21258.17 354.66 43026.48 47992.84 2019-10-04 21:58:17.000 277 21258.16 354.64 43026.49 47992.84 2019-10-04 21:58:18.000 277 21258.19 354.64 43026.49 47992.83 2019-10-04 21:58:19.000 277 21258.18 354.64 43026.48 47992.84 2019-10-04 21:58:20.000 277 21258.13 354.67 43026.42 47992.82 2019-10-04 21:58:21.000 277 21258.12 354.71 43026.45 47992.84 2019-10-04 21:58:22.000 277 21258.10 354.71 43026.47 47992.80 2019-10-04 21:58:23.000 277 21258.10 354.70 43026.45 47992.80 2019-10-04 21:58:24.000 277 21258.10 354.71 43026.42 47992.80 2019-10-04 21:58:25.000 277 21258.11 354.67 43026.43 47992.77 2019-10-04 21:58:26.000 277 21258.11 354.63 43026.41 47992.80 2019-10-04 21:58:27.000 277 21258.15 354.60 43026.42 47992.78 2019-10-04 21:58:28.000 277 21258.14 354.54 43026.43 47992.81 2019-10-04 21:58:29.000 277 21258.16 354.51 43026.46 47992.82 2019-10-04 21:58:30.000 277 21258.21 354.50 43026.45 47992.87 2019-10-04 21:58:31.000 277 21258.24 354.45 43026.48 47992.84 2019-10-04 21:58:32.000 277 21258.24 354.41 43026.50 47992.88 2019-10-04 21:58:33.000 277 21258.27 354.43 43026.47 47992.90 2019-10-04 21:58:34.000 277 21258.29 354.40 43026.47 47992.90 2019-10-04 21:58:35.000 277 21258.32 354.38 43026.46 47992.94 2019-10-04 21:58:36.000 277 21258.36 354.34 43026.48 47992.90 2019-10-04 21:58:37.000 277 21258.40 354.33 43026.50 47992.93 2019-10-04 21:58:38.000 277 21258.44 354.30 43026.51 47992.96 2019-10-04 21:58:39.000 277 21258.49 354.27 43026.51 47992.97 2019-10-04 21:58:40.000 277 21258.51 354.23 43026.53 47993.00 2019-10-04 21:58:41.000 277 21258.52 354.20 43026.52 47993.06 2019-10-04 21:58:42.000 277 21258.56 354.19 43026.56 47993.04 2019-10-04 21:58:43.000 277 21258.58 354.19 43026.58 47993.08 2019-10-04 21:58:44.000 277 21258.60 354.16 43026.59 47993.09 2019-10-04 21:58:45.000 277 21258.60 354.16 43026.59 47993.13 2019-10-04 21:58:46.000 277 21258.59 354.16 43026.62 47993.15 2019-10-04 21:58:47.000 277 21258.61 354.17 43026.62 47993.16 2019-10-04 21:58:48.000 277 21258.61 354.16 43026.61 47993.16 2019-10-04 21:58:49.000 277 21258.61 354.14 43026.65 47993.18 2019-10-04 21:58:50.000 277 21258.62 354.14 43026.65 47993.21 2019-10-04 21:58:51.000 277 21258.60 354.14 43026.65 47993.24 2019-10-04 21:58:52.000 277 21258.56 354.13 43026.70 47993.22 2019-10-04 21:58:53.000 277 21258.58 354.13 43026.73 47993.24 2019-10-04 21:58:54.000 277 21258.59 354.16 43026.73 47993.24 2019-10-04 21:58:55.000 277 21258.54 354.16 43026.75 47993.25 2019-10-04 21:58:56.000 277 21258.56 354.17 43026.76 47993.29 2019-10-04 21:58:57.000 277 21258.51 354.20 43026.77 47993.28 2019-10-04 21:58:58.000 277 21258.46 354.30 43026.74 47993.27 2019-10-04 21:58:59.000 277 21258.41 354.38 43026.70 47993.20 2019-10-04 21:59:00.000 277 21258.38 354.43 43026.67 47993.16 2019-10-04 21:59:01.000 277 21258.40 354.44 43026.65 47993.11 2019-10-04 21:59:02.000 277 21258.33 354.46 43026.61 47993.05 2019-10-04 21:59:03.000 277 21258.30 354.45 43026.60 47993.02 2019-10-04 21:59:04.000 277 21258.28 354.43 43026.56 47993.01 2019-10-04 21:59:05.000 277 21258.26 354.43 43026.52 47992.96 2019-10-04 21:59:06.000 277 21258.23 354.46 43026.52 47992.93 2019-10-04 21:59:07.000 277 21258.21 354.48 43026.50 47992.94 2019-10-04 21:59:08.000 277 21258.22 354.46 43026.48 47992.90 2019-10-04 21:59:09.000 277 21258.20 354.46 43026.45 47992.85 2019-10-04 21:59:10.000 277 21258.23 354.42 43026.45 47992.85 2019-10-04 21:59:11.000 277 21258.25 354.42 43026.41 47992.86 2019-10-04 21:59:12.000 277 21258.24 354.47 43026.40 47992.83 2019-10-04 21:59:13.000 277 21258.24 354.48 43026.38 47992.82 2019-10-04 21:59:14.000 277 21258.23 354.49 43026.35 47992.79 2019-10-04 21:59:15.000 277 21258.21 354.50 43026.34 47992.78 2019-10-04 21:59:16.000 277 21258.21 354.51 43026.35 47992.76 2019-10-04 21:59:17.000 277 21258.23 354.47 43026.34 47992.75 2019-10-04 21:59:18.000 277 21258.23 354.47 43026.32 47992.73 2019-10-04 21:59:19.000 277 21258.25 354.47 43026.31 47992.73 2019-10-04 21:59:20.000 277 21258.26 354.48 43026.30 47992.74 2019-10-04 21:59:21.000 277 21258.29 354.46 43026.30 47992.72 2019-10-04 21:59:22.000 277 21258.30 354.44 43026.28 47992.72 2019-10-04 21:59:23.000 277 21258.29 354.42 43026.27 47992.75 2019-10-04 21:59:24.000 277 21258.30 354.44 43026.28 47992.74 2019-10-04 21:59:25.000 277 21258.30 354.44 43026.28 47992.76 2019-10-04 21:59:26.000 277 21258.35 354.45 43026.27 47992.72 2019-10-04 21:59:27.000 277 21258.38 354.44 43026.28 47992.76 2019-10-04 21:59:28.000 277 21258.39 354.41 43026.28 47992.77 2019-10-04 21:59:29.000 277 21258.38 354.39 43026.29 47992.79 2019-10-04 21:59:30.000 277 21258.39 354.36 43026.31 47992.79 2019-10-04 21:59:31.000 277 21258.37 354.37 43026.31 47992.81 2019-10-04 21:59:32.000 277 21258.40 354.39 43026.32 47992.82 2019-10-04 21:59:33.000 277 21258.41 354.39 43026.32 47992.83 2019-10-04 21:59:34.000 277 21258.43 354.42 43026.35 47992.86 2019-10-04 21:59:35.000 277 21258.40 354.43 43026.33 47992.83 2019-10-04 21:59:36.000 277 21258.39 354.45 43026.37 47992.84 2019-10-04 21:59:37.000 277 21258.35 354.50 43026.39 47992.83 2019-10-04 21:59:38.000 277 21258.30 354.53 43026.38 47992.86 2019-10-04 21:59:39.000 277 21258.31 354.55 43026.39 47992.85 2019-10-04 21:59:40.000 277 21258.34 354.55 43026.40 47992.86 2019-10-04 21:59:41.000 277 21258.29 354.57 43026.39 47992.87 2019-10-04 21:59:42.000 277 21258.28 354.58 43026.41 47992.85 2019-10-04 21:59:43.000 277 21258.28 354.58 43026.43 47992.86 2019-10-04 21:59:44.000 277 21258.30 354.57 43026.44 47992.84 2019-10-04 21:59:45.000 277 21258.29 354.56 43026.42 47992.85 2019-10-04 21:59:46.000 277 21258.31 354.58 43026.45 47992.85 2019-10-04 21:59:47.000 277 21258.31 354.58 43026.47 47992.84 2019-10-04 21:59:48.000 277 21258.28 354.58 43026.43 47992.86 2019-10-04 21:59:49.000 277 21258.26 354.54 43026.44 47992.85 2019-10-04 21:59:50.000 277 21258.25 354.53 43026.42 47992.85 2019-10-04 21:59:51.000 277 21258.25 354.51 43026.44 47992.85 2019-10-04 21:59:52.000 277 21258.25 354.51 43026.44 47992.84 2019-10-04 21:59:53.000 277 21258.26 354.51 43026.44 47992.86 2019-10-04 21:59:54.000 277 21258.29 354.48 43026.45 47992.87 2019-10-04 21:59:55.000 277 21258.31 354.44 43026.47 47992.90 2019-10-04 21:59:56.000 277 21258.31 354.46 43026.49 47992.87 2019-10-04 21:59:57.000 277 21258.33 354.46 43026.47 47992.90 2019-10-04 21:59:58.000 277 21258.35 354.44 43026.47 47992.93 2019-10-04 21:59:59.000 277 21258.38 354.44 43026.49 47992.90 2019-10-04 22:00:00.000 277 21258.32 354.50 43026.49 47992.91 2019-10-04 22:00:01.000 277 21258.25 354.61 43026.42 47992.88 2019-10-04 22:00:02.000 277 21258.20 354.69 43026.34 47992.85 2019-10-04 22:00:03.000 277 21258.17 354.72 43026.26 47992.71 2019-10-04 22:00:04.000 277 21258.17 354.71 43026.23 47992.66 2019-10-04 22:00:05.000 277 21258.14 354.68 43026.16 47992.63 2019-10-04 22:00:06.000 277 21258.15 354.65 43026.15 47992.57 2019-10-04 22:00:07.000 277 21258.16 354.64 43026.15 47992.54 2019-10-04 22:00:08.000 277 21258.16 354.63 43026.13 47992.55 2019-10-04 22:00:09.000 277 21258.16 354.61 43026.12 47992.52 2019-10-04 22:00:10.000 277 21258.21 354.61 43026.12 47992.50 2019-10-04 22:00:11.000 277 21258.22 354.59 43026.13 47992.51 2019-10-04 22:00:12.000 277 21258.18 354.61 43026.14 47992.51 2019-10-04 22:00:13.000 277 21258.20 354.64 43026.14 47992.53 2019-10-04 22:00:14.000 277 21258.21 354.62 43026.11 47992.51 2019-10-04 22:00:15.000 277 21258.23 354.63 43026.08 47992.51 2019-10-04 22:00:16.000 277 21258.21 354.65 43026.11 47992.52 2019-10-04 22:00:17.000 277 21258.25 354.62 43026.14 47992.52 2019-10-04 22:00:18.000 277 21258.32 354.56 43026.17 47992.54 2019-10-04 22:00:19.000 277 21258.30 354.50 43026.23 47992.60 2019-10-04 22:00:20.000 277 21258.29 354.50 43026.25 47992.66 2019-10-04 22:00:21.000 277 21258.32 354.51 43026.26 47992.71 2019-10-04 22:00:22.000 277 21258.34 354.53 43026.31 47992.73 2019-10-04 22:00:23.000 277 21258.33 354.56 43026.29 47992.75 2019-10-04 22:00:24.000 277 21258.35 354.56 43026.31 47992.75 2019-10-04 22:00:25.000 277 21258.35 354.58 43026.33 47992.76 2019-10-04 22:00:26.000 277 21258.34 354.59 43026.31 47992.78 2019-10-04 22:00:27.000 277 21258.31 354.60 43026.36 47992.80 2019-10-04 22:00:28.000 277 21258.28 354.59 43026.37 47992.78 2019-10-04 22:00:29.000 277 21258.27 354.58 43026.38 47992.79 2019-10-04 22:00:30.000 277 21258.27 354.61 43026.39 47992.79 2019-10-04 22:00:31.000 277 21258.27 354.61 43026.36 47992.80 2019-10-04 22:00:32.000 277 21258.27 354.59 43026.37 47992.81 2019-10-04 22:00:33.000 277 21258.25 354.58 43026.38 47992.79 2019-10-04 22:00:34.000 277 21258.24 354.61 43026.37 47992.79 2019-10-04 22:00:35.000 277 21258.21 354.59 43026.39 47992.79 2019-10-04 22:00:36.000 277 21258.24 354.54 43026.41 47992.80 2019-10-04 22:00:37.000 277 21258.24 354.54 43026.41 47992.80 2019-10-04 22:00:38.000 277 21258.23 354.52 43026.38 47992.80 2019-10-04 22:00:39.000 277 21258.22 354.53 43026.37 47992.79 2019-10-04 22:00:40.000 277 21258.20 354.54 43026.35 47992.80 2019-10-04 22:00:41.000 277 21258.20 354.51 43026.38 47992.77 2019-10-04 22:00:42.000 277 21258.22 354.47 43026.37 47992.78 2019-10-04 22:00:43.000 277 21258.22 354.42 43026.40 47992.75 2019-10-04 22:00:44.000 277 21258.22 354.37 43026.40 47992.76 2019-10-04 22:00:45.000 277 21258.22 354.36 43026.42 47992.81 2019-10-04 22:00:46.000 277 21258.23 354.34 43026.43 47992.77 2019-10-04 22:00:47.000 277 21258.23 354.33 43026.40 47992.76 2019-10-04 22:00:48.000 277 21258.21 354.32 43026.43 47992.82 2019-10-04 22:00:49.000 277 21258.24 354.31 43026.43 47992.83 2019-10-04 22:00:50.000 277 21258.28 354.30 43026.45 47992.86 2019-10-04 22:00:51.000 277 21258.26 354.30 43026.44 47992.82 2019-10-04 22:00:52.000 277 21258.27 354.26 43026.45 47992.82 2019-10-04 22:00:53.000 277 21258.27 354.26 43026.45 47992.84 2019-10-04 22:00:54.000 277 21258.25 354.24 43026.46 47992.83 2019-10-04 22:00:55.000 277 21258.26 354.25 43026.47 47992.88 2019-10-04 22:00:56.000 277 21258.29 354.27 43026.45 47992.83 2019-10-04 22:00:57.000 277 21258.30 354.27 43026.39 47992.83 2019-10-04 22:00:58.000 277 21258.34 354.24 43026.40 47992.89 2019-10-04 22:00:59.000 277 21258.34 354.24 43026.42 47992.85 2019-10-04 22:01:00.000 277 21258.36 354.24 43026.44 47992.91 2019-10-04 22:01:01.000 277 21258.31 354.23 43026.43 47992.87 2019-10-04 22:01:02.000 277 21258.32 354.23 43026.45 47992.90 2019-10-04 22:01:03.000 277 21258.31 354.25 43026.46 47992.89 2019-10-04 22:01:04.000 277 21258.31 354.27 43026.45 47992.89 2019-10-04 22:01:05.000 277 21258.31 354.27 43026.48 47992.89 2019-10-04 22:01:06.000 277 21258.31 354.28 43026.49 47992.88 2019-10-04 22:01:07.000 277 21258.27 354.31 43026.48 47992.87 2019-10-04 22:01:08.000 277 21258.29 354.30 43026.46 47992.93 2019-10-04 22:01:09.000 277 21258.28 354.31 43026.47 47992.89 2019-10-04 22:01:10.000 277 21258.27 354.35 43026.46 47992.88 2019-10-04 22:01:11.000 277 21258.27 354.37 43026.48 47992.89 2019-10-04 22:01:12.000 277 21258.22 354.38 43026.48 47992.87 2019-10-04 22:01:13.000 277 21258.23 354.41 43026.47 47992.87 2019-10-04 22:01:14.000 277 21258.21 354.44 43026.44 47992.86 2019-10-04 22:01:15.000 277 21258.22 354.46 43026.46 47992.86 2019-10-04 22:01:16.000 277 21258.20 354.48 43026.45 47992.83 2019-10-04 22:01:17.000 277 21258.16 354.50 43026.47 47992.82 2019-10-04 22:01:18.000 277 21258.17 354.49 43026.45 47992.80 2019-10-04 22:01:19.000 277 21258.16 354.53 43026.47 47992.82 2019-10-04 22:01:20.000 277 21258.17 354.54 43026.45 47992.81 2019-10-04 22:01:21.000 277 21258.18 354.58 43026.45 47992.79 2019-10-04 22:01:22.000 277 21258.15 354.55 43026.45 47992.79 2019-10-04 22:01:23.000 277 21258.13 354.55 43026.42 47992.77 2019-10-04 22:01:24.000 277 21258.14 354.53 43026.44 47992.78 2019-10-04 22:01:25.000 277 21258.11 354.55 43026.45 47992.77 2019-10-04 22:01:26.000 277 21258.08 354.51 43026.45 47992.78 2019-10-04 22:01:27.000 277 21258.07 354.49 43026.45 47992.75 2019-10-04 22:01:28.000 277 21258.08 354.48 43026.46 47992.76 2019-10-04 22:01:29.000 277 21258.12 354.42 43026.45 47992.75 2019-10-04 22:01:30.000 277 21258.11 354.45 43026.42 47992.77 2019-10-04 22:01:31.000 277 21258.12 354.45 43026.43 47992.75 2019-10-04 22:01:32.000 277 21258.08 354.43 43026.44 47992.74 2019-10-04 22:01:33.000 277 21258.14 354.42 43026.44 47992.78 2019-10-04 22:01:34.000 277 21258.13 354.42 43026.45 47992.77 2019-10-04 22:01:35.000 277 21258.11 354.40 43026.46 47992.76 2019-10-04 22:01:36.000 277 21258.11 354.38 43026.44 47992.80 2019-10-04 22:01:37.000 277 21258.15 354.37 43026.46 47992.78 2019-10-04 22:01:38.000 277 21258.21 354.35 43026.46 47992.79 2019-10-04 22:01:39.000 277 21258.20 354.32 43026.48 47992.80 2019-10-04 22:01:40.000 277 21258.22 354.31 43026.48 47992.83 2019-10-04 22:01:41.000 277 21258.24 354.29 43026.46 47992.81 2019-10-04 22:01:42.000 277 21258.24 354.30 43026.45 47992.85 2019-10-04 22:01:43.000 277 21258.24 354.31 43026.46 47992.84 2019-10-04 22:01:44.000 277 21258.31 354.35 43026.47 47992.88 2019-10-04 22:01:45.000 277 21258.39 354.34 43026.49 47992.90 2019-10-04 22:01:46.000 277 21258.41 354.35 43026.48 47992.94 2019-10-04 22:01:47.000 277 21258.39 354.34 43026.49 47992.94 2019-10-04 22:01:48.000 277 21258.39 354.32 43026.52 47992.97 2019-10-04 22:01:49.000 277 21258.37 354.33 43026.51 47992.94 2019-10-04 22:01:50.000 277 21258.35 354.35 43026.48 47992.92 2019-10-04 22:01:51.000 277 21258.33 354.33 43026.47 47992.90 2019-10-04 22:01:52.000 277 21258.31 354.35 43026.51 47992.92 2019-10-04 22:01:53.000 277 21258.32 354.35 43026.45 47992.91 2019-10-04 22:01:54.000 277 21258.31 354.34 43026.47 47992.88 2019-10-04 22:01:55.000 277 21258.32 354.36 43026.48 47992.90 2019-10-04 22:01:56.000 277 21258.33 354.36 43026.46 47992.90 2019-10-04 22:01:57.000 277 21258.31 354.37 43026.48 47992.88 2019-10-04 22:01:58.000 277 21258.33 354.38 43026.48 47992.90 2019-10-04 22:01:59.000 277 21258.33 354.44 43026.46 47992.86 2019-10-04 22:02:00.000 277 21258.34 354.41 43026.45 47992.90 2019-10-04 22:02:01.000 277 21258.32 354.39 43026.41 47992.89 2019-10-04 22:02:02.000 277 21258.29 354.38 43026.42 47992.85 2019-10-04 22:02:03.000 277 21258.27 354.40 43026.39 47992.87 2019-10-04 22:02:04.000 277 21258.27 354.38 43026.44 47992.88 2019-10-04 22:02:05.000 277 21258.24 354.40 43026.45 47992.84 2019-10-04 22:02:06.000 277 21258.25 354.38 43026.47 47992.87 2019-10-04 22:02:07.000 277 21258.23 354.37 43026.48 47992.84 2019-10-04 22:02:08.000 277 21258.22 354.38 43026.50 47992.82 2019-10-04 22:02:09.000 277 21258.19 354.38 43026.48 47992.84 2019-10-04 22:02:10.000 277 21258.18 354.36 43026.50 47992.82 2019-10-04 22:02:11.000 277 21258.19 354.33 43026.49 47992.82 2019-10-04 22:02:12.000 277 21258.14 354.33 43026.49 47992.82 2019-10-04 22:02:13.000 277 21258.13 354.34 43026.46 47992.82 2019-10-04 22:02:14.000 277 21258.13 354.35 43026.50 47992.81 2019-10-04 22:02:15.000 277 21258.11 354.38 43026.50 47992.79 2019-10-04 22:02:16.000 277 21258.10 354.37 43026.48 47992.80 2019-10-04 22:02:17.000 277 21258.08 354.36 43026.48 47992.78 2019-10-04 22:02:18.000 277 21258.11 354.35 43026.48 47992.78 2019-10-04 22:02:19.000 277 21258.05 354.34 43026.48 47992.79 2019-10-04 22:02:20.000 277 21258.08 354.34 43026.49 47992.78 2019-10-04 22:02:21.000 277 21258.07 354.35 43026.51 47992.78 2019-10-04 22:02:22.000 277 21258.04 354.34 43026.48 47992.81 2019-10-04 22:02:23.000 277 21258.02 354.32 43026.48 47992.75 2019-10-04 22:02:24.000 277 21258.05 354.32 43026.46 47992.75 2019-10-04 22:02:25.000 277 21258.03 354.32 43026.48 47992.78 2019-10-04 22:02:26.000 277 21258.02 354.33 43026.51 47992.78 2019-10-04 22:02:27.000 277 21258.00 354.34 43026.50 47992.77 2019-10-04 22:02:28.000 277 21257.99 354.33 43026.53 47992.79 2019-10-04 22:02:29.000 277 21257.99 354.32 43026.52 47992.77 2019-10-04 22:02:30.000 277 21258.01 354.31 43026.52 47992.76 2019-10-04 22:02:31.000 277 21257.99 354.33 43026.49 47992.73 2019-10-04 22:02:32.000 277 21257.96 354.33 43026.49 47992.74 2019-10-04 22:02:33.000 277 21257.98 354.34 43026.49 47992.75 2019-10-04 22:02:34.000 277 21257.96 354.35 43026.48 47992.71 2019-10-04 22:02:35.000 277 21257.91 354.36 43026.45 47992.75 2019-10-04 22:02:36.000 277 21257.93 354.37 43026.46 47992.73 2019-10-04 22:02:37.000 277 21257.91 354.35 43026.48 47992.73 2019-10-04 22:02:38.000 277 21257.91 354.35 43026.46 47992.72 2019-10-04 22:02:39.000 277 21257.91 354.36 43026.47 47992.70 2019-10-04 22:02:40.000 277 21257.91 354.36 43026.48 47992.68 2019-10-04 22:02:41.000 277 21257.87 354.40 43026.48 47992.69 2019-10-04 22:02:42.000 277 21257.89 354.38 43026.48 47992.70 2019-10-04 22:02:43.000 277 21257.91 354.31 43026.49 47992.65 2019-10-04 22:02:44.000 277 21257.88 354.31 43026.46 47992.69 2019-10-04 22:02:45.000 277 21257.86 354.30 43026.45 47992.66 2019-10-04 22:02:46.000 277 21257.88 354.30 43026.48 47992.67 2019-10-04 22:02:47.000 277 21257.84 354.29 43026.47 47992.65 2019-10-04 22:02:48.000 277 21257.83 354.26 43026.47 47992.67 2019-10-04 22:02:49.000 277 21257.82 354.24 43026.48 47992.68 2019-10-04 22:02:50.000 277 21257.82 354.24 43026.51 47992.67 2019-10-04 22:02:51.000 277 21257.83 354.21 43026.47 47992.68 2019-10-04 22:02:52.000 277 21257.87 354.20 43026.49 47992.69 2019-10-04 22:02:53.000 277 21257.85 354.19 43026.53 47992.69 2019-10-04 22:02:54.000 277 21257.84 354.17 43026.52 47992.71 2019-10-04 22:02:55.000 277 21257.83 354.15 43026.52 47992.72 2019-10-04 22:02:56.000 277 21257.82 354.14 43026.56 47992.70 2019-10-04 22:02:57.000 277 21257.83 354.13 43026.56 47992.71 2019-10-04 22:02:58.000 277 21257.86 354.13 43026.56 47992.73 2019-10-04 22:02:59.000 277 21257.85 354.11 43026.57 47992.70 2019-10-04 22:03:00.000 277 21257.83 354.11 43026.60 47992.75 2019-10-04 22:03:01.000 277 21257.83 354.14 43026.58 47992.72 2019-10-04 22:03:02.000 277 21257.84 354.14 43026.58 47992.73 2019-10-04 22:03:03.000 277 21257.85 354.14 43026.57 47992.77 2019-10-04 22:03:04.000 277 21257.83 354.18 43026.56 47992.73 2019-10-04 22:03:05.000 277 21257.85 354.19 43026.55 47992.74 2019-10-04 22:03:06.000 277 21257.83 354.17 43026.57 47992.76 2019-10-04 22:03:07.000 277 21257.84 354.16 43026.56 47992.77 2019-10-04 22:03:08.000 277 21257.88 354.14 43026.59 47992.74 2019-10-04 22:03:09.000 277 21257.96 354.19 43026.58 47992.77 2019-10-04 22:03:10.000 277 21258.04 354.19 43026.58 47992.80 2019-10-04 22:03:11.000 277 21258.10 354.16 43026.55 47992.86 2019-10-04 22:03:12.000 277 21258.11 354.18 43026.56 47992.87 2019-10-04 22:03:13.000 277 21258.14 354.18 43026.56 47992.89 2019-10-04 22:03:14.000 277 21258.19 354.19 43026.56 47992.92 2019-10-04 22:03:15.000 277 21258.19 354.21 43026.58 47992.93 2019-10-04 22:03:16.000 277 21258.23 354.19 43026.60 47992.96 2019-10-04 22:03:17.000 277 21258.27 354.18 43026.59 47992.96 2019-10-04 22:03:18.000 277 21258.26 354.16 43026.60 47992.96 2019-10-04 22:03:19.000 277 21258.27 354.15 43026.59 47992.97 2019-10-04 22:03:20.000 277 21258.26 354.17 43026.60 47992.97 2019-10-04 22:03:21.000 277 21258.26 354.19 43026.64 47992.99 2019-10-04 22:03:22.000 277 21258.29 354.18 43026.62 47993.01 2019-10-04 22:03:23.000 277 21258.28 354.15 43026.61 47993.00 2019-10-04 22:03:24.000 277 21258.32 354.15 43026.61 47993.00 2019-10-04 22:03:25.000 277 21258.27 354.14 43026.63 47993.02 2019-10-04 22:03:26.000 277 21258.28 354.15 43026.62 47992.98 2019-10-04 22:03:27.000 277 21258.31 354.14 43026.67 47993.02 2019-10-04 22:03:28.000 277 21258.28 354.12 43026.65 47993.00 2019-10-04 22:03:29.000 277 21258.29 354.13 43026.62 47993.02 2019-10-04 22:03:30.000 277 21258.27 354.12 43026.62 47993.01 2019-10-04 22:03:31.000 277 21258.26 354.12 43026.65 47993.03 2019-10-04 22:03:32.000 277 21258.28 354.10 43026.66 47993.03 2019-10-04 22:03:33.000 277 21258.26 354.09 43026.66 47993.04 2019-10-04 22:03:34.000 277 21258.28 354.10 43026.69 47993.04 2019-10-04 22:03:35.000 277 21258.27 354.09 43026.70 47993.04 2019-10-04 22:03:36.000 277 21258.26 354.09 43026.71 47993.04 2019-10-04 22:03:37.000 277 21258.25 354.08 43026.71 47993.04 2019-10-04 22:03:38.000 277 21258.26 354.07 43026.74 47993.06 2019-10-04 22:03:39.000 277 21258.26 354.06 43026.74 47993.06 2019-10-04 22:03:40.000 277 21258.28 354.07 43026.72 47993.07 2019-10-04 22:03:41.000 277 21258.27 354.06 43026.70 47993.08 2019-10-04 22:03:42.000 277 21258.27 354.05 43026.70 47993.00 2019-10-04 22:03:43.000 277 21258.22 354.05 43026.69 47993.05 2019-10-04 22:03:44.000 277 21258.26 354.05 43026.65 47993.03 2019-10-04 22:03:45.000 277 21258.24 354.05 43026.63 47993.00 2019-10-04 22:03:46.000 277 21258.19 354.06 43026.66 47993.01 2019-10-04 22:03:47.000 277 21258.20 354.08 43026.66 47993.03 2019-10-04 22:03:48.000 277 21258.21 354.10 43026.61 47992.96 2019-10-04 22:03:49.000 277 21258.19 354.10 43026.62 47992.97 2019-10-04 22:03:50.000 277 21258.19 354.14 43026.61 47993.00 2019-10-04 22:03:51.000 277 21258.20 354.14 43026.58 47992.98 2019-10-04 22:03:52.000 277 21258.17 354.14 43026.58 47992.95 2019-10-04 22:03:53.000 277 21258.21 354.14 43026.62 47992.97 2019-10-04 22:03:54.000 277 21258.22 354.18 43026.61 47992.95 2019-10-04 22:03:55.000 277 21258.18 354.18 43026.58 47992.93 2019-10-04 22:03:56.000 277 21258.15 354.18 43026.57 47992.92 2019-10-04 22:03:57.000 277 21258.18 354.20 43026.57 47992.88 2019-10-04 22:03:58.000 277 21258.19 354.19 43026.56 47992.92 2019-10-04 22:03:59.000 277 21258.16 354.22 43026.57 47992.91 2019-10-04 22:04:00.000 277 21258.16 354.24 43026.53 47992.88 2019-10-04 22:04:01.000 277 21258.14 354.23 43026.55 47992.91 2019-10-04 22:04:02.000 277 21258.16 354.20 43026.55 47992.91 2019-10-04 22:04:03.000 277 21258.20 354.20 43026.55 47992.89 2019-10-04 22:04:04.000 277 21258.22 354.21 43026.54 47992.89 2019-10-04 22:04:05.000 277 21258.17 354.21 43026.55 47992.88 2019-10-04 22:04:06.000 277 21258.11 354.24 43026.55 47992.87 2019-10-04 22:04:07.000 277 21258.06 354.26 43026.52 47992.84 2019-10-04 22:04:08.000 277 21258.04 354.26 43026.50 47992.82 2019-10-04 22:04:09.000 277 21257.99 354.27 43026.50 47992.84 2019-10-04 22:04:10.000 277 21257.98 354.25 43026.50 47992.80 2019-10-04 22:04:11.000 277 21257.96 354.27 43026.52 47992.77 2019-10-04 22:04:12.000 277 21257.93 354.29 43026.49 47992.76 2019-10-04 22:04:13.000 277 21257.93 354.27 43026.50 47992.73 2019-10-04 22:04:14.000 277 21257.95 354.26 43026.48 47992.75 2019-10-04 22:04:15.000 277 21257.95 354.25 43026.45 47992.73 2019-10-04 22:04:16.000 277 21257.96 354.27 43026.47 47992.72 2019-10-04 22:04:17.000 277 21257.95 354.26 43026.48 47992.74 2019-10-04 22:04:18.000 277 21257.92 354.25 43026.47 47992.68 2019-10-04 22:04:19.000 277 21257.93 354.25 43026.47 47992.68 2019-10-04 22:04:20.000 277 21257.91 354.23 43026.47 47992.72 2019-10-04 22:04:21.000 277 21257.88 354.25 43026.49 47992.70 2019-10-04 22:04:22.000 277 21257.88 354.22 43026.48 47992.68 2019-10-04 22:04:23.000 277 21257.91 354.19 43026.46 47992.66 2019-10-04 22:04:24.000 277 21257.86 354.21 43026.46 47992.68 2019-10-04 22:04:25.000 277 21257.81 354.17 43026.50 47992.67 2019-10-04 22:04:26.000 277 21257.79 354.14 43026.51 47992.68 2019-10-04 22:04:27.000 277 21257.78 354.13 43026.50 47992.66 2019-10-04 22:04:28.000 277 21257.81 354.12 43026.50 47992.69 2019-10-04 22:04:29.000 277 21257.85 354.09 43026.52 47992.69 2019-10-04 22:04:30.000 277 21257.81 354.08 43026.52 47992.70 2019-10-04 22:04:31.000 277 21257.81 354.08 43026.52 47992.74 2019-10-04 22:04:32.000 277 21257.80 354.07 43026.56 47992.73 2019-10-04 22:04:33.000 277 21257.77 354.08 43026.57 47992.70 2019-10-04 22:04:34.000 277 21257.77 354.06 43026.55 47992.68 2019-10-04 22:04:35.000 277 21257.77 354.02 43026.55 47992.71 2019-10-04 22:04:36.000 277 21257.79 354.03 43026.56 47992.71 2019-10-04 22:04:37.000 277 21257.80 354.06 43026.56 47992.71 2019-10-04 22:04:38.000 277 21257.77 354.04 43026.57 47992.70 2019-10-04 22:04:39.000 277 21257.79 354.04 43026.58 47992.70 2019-10-04 22:04:40.000 277 21257.77 354.05 43026.56 47992.70 2019-10-04 22:04:41.000 277 21257.77 354.06 43026.52 47992.69 2019-10-04 22:04:42.000 277 21257.77 354.07 43026.56 47992.71 2019-10-04 22:04:43.000 277 21257.76 354.07 43026.56 47992.69 2019-10-04 22:04:44.000 277 21257.76 354.05 43026.52 47992.70 2019-10-04 22:04:45.000 277 21257.76 354.06 43026.55 47992.69 2019-10-04 22:04:46.000 277 21257.74 354.10 43026.56 47992.69 2019-10-04 22:04:47.000 277 21257.73 354.11 43026.53 47992.69 2019-10-04 22:04:48.000 277 21257.71 354.10 43026.58 47992.71 2019-10-04 22:04:49.000 277 21257.72 354.13 43026.58 47992.69 2019-10-04 22:04:50.000 277 21257.70 354.12 43026.59 47992.69 2019-10-04 22:04:51.000 277 21257.73 354.10 43026.57 47992.70 2019-10-04 22:04:52.000 277 21257.70 354.07 43026.62 47992.71 2019-10-04 22:04:53.000 277 21257.71 354.08 43026.62 47992.71 2019-10-04 22:04:54.000 277 21257.72 354.10 43026.60 47992.70 2019-10-04 22:04:55.000 277 21257.71 354.10 43026.59 47992.71 2019-10-04 22:04:56.000 277 21257.74 354.08 43026.59 47992.68 2019-10-04 22:04:57.000 277 21257.74 354.08 43026.59 47992.71 2019-10-04 22:04:58.000 277 21257.77 354.04 43026.60 47992.73 2019-10-04 22:04:59.000 277 21257.77 354.06 43026.58 47992.71 2019-10-04 22:05:00.000 277 21257.75 354.08 43026.60 47992.70 2019-10-04 22:05:01.000 277 21257.73 354.07 43026.62 47992.75 2019-10-04 22:05:02.000 277 21257.75 354.07 43026.59 47992.71 2019-10-04 22:05:03.000 277 21257.76 354.08 43026.60 47992.73 2019-10-04 22:05:04.000 277 21257.79 354.05 43026.61 47992.73 2019-10-04 22:05:05.000 277 21257.77 354.04 43026.61 47992.74 2019-10-04 22:05:06.000 277 21257.75 354.05 43026.63 47992.70 2019-10-04 22:05:07.000 277 21257.86 354.05 43026.63 47992.72 2019-10-04 22:05:08.000 277 21257.90 354.09 43026.61 47992.76 2019-10-04 22:05:09.000 277 21257.92 354.09 43026.55 47992.79 2019-10-04 22:05:10.000 277 21257.97 354.09 43026.55 47992.77 2019-10-04 22:05:11.000 277 21257.97 354.10 43026.52 47992.79 2019-10-04 22:05:12.000 277 21257.96 354.11 43026.53 47992.81 2019-10-04 22:05:13.000 277 21257.95 354.13 43026.59 47992.82 2019-10-04 22:05:14.000 277 21257.96 354.14 43026.62 47992.80 2019-10-04 22:05:15.000 277 21257.94 354.13 43026.59 47992.78 2019-10-04 22:05:16.000 277 21257.93 354.14 43026.54 47992.78 2019-10-04 22:05:17.000 277 21257.88 354.15 43026.54 47992.77 2019-10-04 22:05:18.000 277 21257.88 354.14 43026.57 47992.75 2019-10-04 22:05:19.000 277 21257.88 354.14 43026.54 47992.74 2019-10-04 22:05:20.000 277 21257.86 354.18 43026.52 47992.76 2019-10-04 22:05:21.000 277 21257.86 354.17 43026.53 47992.75 2019-10-04 22:05:22.000 277 21257.85 354.16 43026.52 47992.71 2019-10-04 22:05:23.000 277 21257.84 354.16 43026.52 47992.72 2019-10-04 22:05:24.000 277 21257.82 354.15 43026.53 47992.73 2019-10-04 22:05:25.000 277 21257.84 354.14 43026.52 47992.72 2019-10-04 22:05:26.000 277 21257.83 354.16 43026.48 47992.72 2019-10-04 22:05:27.000 277 21257.83 354.16 43026.51 47992.70 2019-10-04 22:05:28.000 277 21257.81 354.15 43026.53 47992.69 2019-10-04 22:05:29.000 277 21257.80 354.14 43026.49 47992.68 2019-10-04 22:05:30.000 277 21257.74 354.14 43026.52 47992.69 2019-10-04 22:05:31.000 277 21257.74 354.13 43026.50 47992.68 2019-10-04 22:05:32.000 277 21257.75 354.11 43026.50 47992.67 2019-10-04 22:05:33.000 277 21257.73 354.13 43026.48 47992.64 2019-10-04 22:05:34.000 277 21257.71 354.13 43026.46 47992.62 2019-10-04 22:05:35.000 277 21257.67 354.14 43026.45 47992.62 2019-10-04 22:05:36.000 277 21257.67 354.15 43026.48 47992.60 2019-10-04 22:05:37.000 277 21257.68 354.16 43026.48 47992.59 2019-10-04 22:05:38.000 277 21257.66 354.17 43026.48 47992.61 2019-10-04 22:05:39.000 277 21257.68 354.17 43026.48 47992.60 2019-10-04 22:05:40.000 277 21257.70 354.17 43026.44 47992.57 2019-10-04 22:05:41.000 277 21257.67 354.18 43026.43 47992.58 2019-10-04 22:05:42.000 277 21257.67 354.19 43026.46 47992.56 2019-10-04 22:05:43.000 277 21257.69 354.22 43026.43 47992.56 2019-10-04 22:05:44.000 277 21257.72 354.20 43026.41 47992.56 2019-10-04 22:05:45.000 277 21257.70 354.20 43026.42 47992.56 2019-10-04 22:05:46.000 277 21257.67 354.18 43026.41 47992.52 2019-10-04 22:05:47.000 277 21257.64 354.13 43026.39 47992.56 2019-10-04 22:05:48.000 277 21257.62 354.17 43026.36 47992.54 2019-10-04 22:05:49.000 277 21257.67 354.16 43026.37 47992.53 2019-10-04 22:05:50.000 277 21257.74 354.15 43026.40 47992.56 2019-10-04 22:05:51.000 277 21257.80 354.14 43026.45 47992.60 2019-10-04 22:05:52.000 277 21257.84 354.15 43026.44 47992.64 2019-10-04 22:05:53.000 277 21257.85 354.13 43026.43 47992.65 2019-10-04 22:05:54.000 277 21257.86 354.09 43026.44 47992.66 2019-10-04 22:05:55.000 277 21257.86 354.09 43026.48 47992.68 2019-10-04 22:05:56.000 277 21257.86 354.08 43026.53 47992.71 2019-10-04 22:05:57.000 277 21257.85 354.10 43026.51 47992.69 2019-10-04 22:05:58.000 277 21257.86 354.10 43026.52 47992.69 2019-10-04 22:05:59.000 277 21257.89 354.13 43026.50 47992.70 2019-10-04 22:06:00.000 277 21257.87 354.14 43026.49 47992.72 2019-10-04 22:06:01.000 277 21257.88 354.17 43026.45 47992.67 2019-10-04 22:06:02.000 277 21257.86 354.16 43026.44 47992.72 2019-10-04 22:06:03.000 277 21257.85 354.16 43026.47 47992.67 2019-10-04 22:06:04.000 277 21257.82 354.18 43026.46 47992.63 2019-10-04 22:06:05.000 277 21257.77 354.17 43026.47 47992.67 2019-10-04 22:06:06.000 277 21257.75 354.17 43026.46 47992.63 2019-10-04 22:06:07.000 277 21257.73 354.18 43026.47 47992.60 2019-10-04 22:06:08.000 277 21257.70 354.18 43026.46 47992.60 2019-10-04 22:06:09.000 277 21257.72 354.19 43026.45 47992.57 2019-10-04 22:06:10.000 277 21257.70 354.21 43026.45 47992.57 2019-10-04 22:06:11.000 277 21257.66 354.23 43026.46 47992.58 2019-10-04 22:06:12.000 277 21257.62 354.23 43026.44 47992.55 2019-10-04 22:06:13.000 277 21257.60 354.23 43026.45 47992.55 2019-10-04 22:06:14.000 277 21257.58 354.24 43026.46 47992.53 2019-10-04 22:06:15.000 277 21257.53 354.27 43026.44 47992.52 2019-10-04 22:06:16.000 277 21257.52 354.27 43026.44 47992.49 2019-10-04 22:06:17.000 277 21257.48 354.28 43026.43 47992.48 2019-10-04 22:06:18.000 277 21257.50 354.30 43026.43 47992.48 2019-10-04 22:06:19.000 277 21257.50 354.32 43026.41 47992.47 2019-10-04 22:06:20.000 277 21257.49 354.34 43026.43 47992.48 2019-10-04 22:06:21.000 277 21257.48 354.35 43026.43 47992.45 2019-10-04 22:06:22.000 277 21257.50 354.36 43026.42 47992.45 2019-10-04 22:06:23.000 277 21257.48 354.39 43026.38 47992.44 2019-10-04 22:06:24.000 277 21257.46 354.40 43026.39 47992.45 2019-10-04 22:06:25.000 277 21257.47 354.41 43026.40 47992.41 2019-10-04 22:06:26.000 277 21257.45 354.41 43026.39 47992.42 2019-10-04 22:06:27.000 277 21257.44 354.43 43026.37 47992.39 2019-10-04 22:06:28.000 277 21257.41 354.44 43026.38 47992.43 2019-10-04 22:06:29.000 277 21257.43 354.46 43026.41 47992.42 2019-10-04 22:06:30.000 277 21257.42 354.45 43026.40 47992.41 2019-10-04 22:06:31.000 277 21257.41 354.41 43026.39 47992.43 2019-10-04 22:06:32.000 277 21257.40 354.39 43026.41 47992.41 2019-10-04 22:06:33.000 277 21257.41 354.39 43026.43 47992.42 2019-10-04 22:06:34.000 277 21257.43 354.39 43026.44 47992.41 2019-10-04 22:06:35.000 277 21257.39 354.40 43026.46 47992.44 2019-10-04 22:06:36.000 277 21257.40 354.39 43026.47 47992.43 2019-10-04 22:06:37.000 277 21257.40 354.38 43026.44 47992.42 2019-10-04 22:06:38.000 277 21257.40 354.35 43026.46 47992.44 2019-10-04 22:06:39.000 277 21257.41 354.34 43026.44 47992.43 2019-10-04 22:06:40.000 277 21257.43 354.33 43026.42 47992.42 2019-10-04 22:06:41.000 277 21257.44 354.34 43026.44 47992.45 2019-10-04 22:06:42.000 277 21257.44 354.33 43026.41 47992.42 2019-10-04 22:06:43.000 277 21257.42 354.33 43026.43 47992.46 2019-10-04 22:06:44.000 277 21257.40 354.33 43026.43 47992.43 2019-10-04 22:06:45.000 277 21257.42 354.32 43026.45 47992.45 2019-10-04 22:06:46.000 277 21257.41 354.31 43026.44 47992.42 2019-10-04 22:06:47.000 277 21257.38 354.30 43026.41 47992.42 2019-10-04 22:06:48.000 277 21257.38 354.32 43026.43 47992.41 2019-10-04 22:06:49.000 277 21257.39 354.31 43026.46 47992.41 2019-10-04 22:06:50.000 277 21257.38 354.34 43026.39 47992.41 2019-10-04 22:06:51.000 277 21257.37 354.35 43026.43 47992.41 2019-10-04 22:06:52.000 277 21257.37 354.35 43026.43 47992.41 2019-10-04 22:06:53.000 277 21257.39 354.36 43026.41 47992.41 2019-10-04 22:06:54.000 277 21257.38 354.35 43026.41 47992.39 2019-10-04 22:06:55.000 277 21257.38 354.35 43026.41 47992.41 2019-10-04 22:06:56.000 277 21257.38 354.38 43026.39 47992.37 2019-10-04 22:06:57.000 277 21257.32 354.38 43026.39 47992.39 2019-10-04 22:06:58.000 277 21257.33 354.34 43026.40 47992.37 2019-10-04 22:06:59.000 277 21257.30 354.36 43026.41 47992.36 2019-10-04 22:07:00.000 277 21257.33 354.37 43026.41 47992.37 2019-10-04 22:07:01.000 277 21257.32 354.40 43026.38 47992.37 2019-10-04 22:07:02.000 277 21257.32 354.38 43026.37 47992.34 2019-10-04 22:07:03.000 277 21257.32 354.39 43026.40 47992.35 2019-10-04 22:07:04.000 277 21257.30 354.39 43026.38 47992.33 2019-10-04 22:07:05.000 277 21257.29 354.39 43026.36 47992.37 2019-10-04 22:07:06.000 277 21257.27 354.38 43026.37 47992.36 2019-10-04 22:07:07.000 277 21257.27 354.39 43026.40 47992.32 2019-10-04 22:07:08.000 277 21257.27 354.40 43026.37 47992.33 2019-10-04 22:07:09.000 277 21257.28 354.42 43026.36 47992.34 2019-10-04 22:07:10.000 277 21257.27 354.43 43026.36 47992.31 2019-10-04 22:07:11.000 277 21257.32 354.43 43026.38 47992.35 2019-10-04 22:07:12.000 277 21257.35 354.45 43026.34 47992.33 2019-10-04 22:07:13.000 277 21257.34 354.47 43026.31 47992.32 2019-10-04 22:07:14.000 277 21257.34 354.48 43026.34 47992.32 2019-10-04 22:07:15.000 277 21257.32 354.48 43026.31 47992.32 2019-10-04 22:07:16.000 277 21257.32 354.45 43026.33 47992.31 2019-10-04 22:07:17.000 277 21257.31 354.44 43026.34 47992.32 2019-10-04 22:07:18.000 277 21257.31 354.44 43026.35 47992.33 2019-10-04 22:07:19.000 277 21257.31 354.44 43026.38 47992.32 2019-10-04 22:07:20.000 277 21257.33 354.42 43026.40 47992.35 2019-10-04 22:07:21.000 277 21257.29 354.42 43026.38 47992.35 2019-10-04 22:07:22.000 277 21257.29 354.38 43026.40 47992.37 2019-10-04 22:07:23.000 277 21257.30 354.38 43026.41 47992.37 2019-10-04 22:07:24.000 277 21257.32 354.38 43026.39 47992.35 2019-10-04 22:07:25.000 277 21257.32 354.37 43026.41 47992.40 2019-10-04 22:07:26.000 277 21257.31 354.38 43026.43 47992.37 2019-10-04 22:07:27.000 277 21257.32 354.39 43026.44 47992.37 2019-10-04 22:07:28.000 277 21257.29 354.42 43026.45 47992.37 2019-10-04 22:07:29.000 277 21257.30 354.41 43026.43 47992.36 2019-10-04 22:07:30.000 277 21257.32 354.39 43026.45 47992.38 2019-10-04 22:07:31.000 277 21257.30 354.40 43026.44 47992.38 2019-10-04 22:07:32.000 277 21257.27 354.39 43026.46 47992.40 2019-10-04 22:07:33.000 277 21257.25 354.41 43026.47 47992.40 2019-10-04 22:07:34.000 277 21257.22 354.45 43026.47 47992.39 2019-10-04 22:07:35.000 277 21257.18 354.47 43026.45 47992.39 2019-10-04 22:07:36.000 277 21257.19 354.49 43026.47 47992.34 2019-10-04 22:07:37.000 277 21257.17 354.48 43026.46 47992.35 2019-10-04 22:07:38.000 277 21257.18 354.45 43026.46 47992.32 2019-10-04 22:07:39.000 277 21257.15 354.44 43026.49 47992.38 2019-10-04 22:07:40.000 277 21257.19 354.38 43026.51 47992.37 2019-10-04 22:07:41.000 277 21257.22 354.38 43026.55 47992.40 2019-10-04 22:07:42.000 277 21257.20 354.39 43026.53 47992.41 2019-10-04 22:07:43.000 277 21257.22 354.36 43026.55 47992.43 2019-10-04 22:07:44.000 277 21257.26 354.35 43026.56 47992.50 2019-10-04 22:07:45.000 277 21257.29 354.32 43026.62 47992.49 2019-10-04 22:07:46.000 277 21257.31 354.27 43026.67 47992.53 2019-10-04 22:07:47.000 277 21257.31 354.25 43026.68 47992.56 2019-10-04 22:07:48.000 277 21257.29 354.25 43026.71 47992.61 2019-10-04 22:07:49.000 277 21257.27 354.30 43026.71 47992.63 2019-10-04 22:07:50.000 277 21257.23 354.40 43026.67 47992.62 2019-10-04 22:07:51.000 277 21257.20 354.46 43026.63 47992.54 2019-10-04 22:07:52.000 277 21257.17 354.52 43026.58 47992.48 2019-10-04 22:07:53.000 277 21257.16 354.52 43026.52 47992.46 2019-10-04 22:07:54.000 277 21257.18 354.53 43026.48 47992.41 2019-10-04 22:07:55.000 277 21257.20 354.50 43026.47 47992.34 2019-10-04 22:07:56.000 277 21257.20 354.50 43026.44 47992.37 2019-10-04 22:07:57.000 277 21257.18 354.47 43026.43 47992.33 2019-10-04 22:07:58.000 277 21257.21 354.47 43026.42 47992.32 2019-10-04 22:07:59.000 277 21257.24 354.47 43026.37 47992.34 2019-10-04 22:08:00.000 277 21257.27 354.42 43026.38 47992.32 2019-10-04 22:08:01.000 277 21257.23 354.45 43026.37 47992.33 2019-10-04 22:08:02.000 277 21257.21 354.44 43026.37 47992.34 2019-10-04 22:08:03.000 277 21257.20 354.42 43026.41 47992.32 2019-10-04 22:08:04.000 277 21257.17 354.39 43026.39 47992.28 2019-10-04 22:08:05.000 277 21257.18 354.34 43026.38 47992.27 2019-10-04 22:08:06.000 277 21257.17 354.30 43026.42 47992.28 2019-10-04 22:08:07.000 277 21257.14 354.26 43026.40 47992.27 2019-10-04 22:08:08.000 277 21257.13 354.26 43026.40 47992.29 2019-10-04 22:08:09.000 277 21257.12 354.21 43026.41 47992.27 2019-10-04 22:08:10.000 277 21257.11 354.19 43026.41 47992.27 2019-10-04 22:08:11.000 277 21257.09 354.18 43026.43 47992.26 2019-10-04 22:08:12.000 277 21257.06 354.14 43026.44 47992.26 2019-10-04 22:08:13.000 277 21257.04 354.16 43026.43 47992.27 2019-10-04 22:08:14.000 277 21257.06 354.15 43026.42 47992.24 2019-10-04 22:08:15.000 277 21257.03 354.14 43026.41 47992.24 2019-10-04 22:08:16.000 277 21257.02 354.11 43026.40 47992.21 2019-10-04 22:08:17.000 277 21257.02 354.12 43026.39 47992.23 2019-10-04 22:08:18.000 277 21256.97 354.12 43026.41 47992.20 2019-10-04 22:08:19.000 277 21256.96 354.11 43026.41 47992.22 2019-10-04 22:08:20.000 277 21256.95 354.14 43026.42 47992.22 2019-10-04 22:08:21.000 277 21256.95 354.14 43026.42 47992.18 2019-10-04 22:08:22.000 277 21256.93 354.14 43026.41 47992.20 2019-10-04 22:08:23.000 277 21256.95 354.16 43026.41 47992.20 2019-10-04 22:08:24.000 277 21256.95 354.17 43026.42 47992.20 2019-10-04 22:08:25.000 277 21256.97 354.16 43026.41 47992.17 2019-10-04 22:08:26.000 277 21256.94 354.15 43026.42 47992.18 2019-10-04 22:08:27.000 277 21256.92 354.14 43026.42 47992.17 2019-10-04 22:08:28.000 277 21256.91 354.15 43026.42 47992.20 2019-10-04 22:08:29.000 277 21256.92 354.13 43026.39 47992.18 2019-10-04 22:08:30.000 277 21256.88 354.18 43026.42 47992.20 2019-10-04 22:08:31.000 277 21256.87 354.19 43026.41 47992.17 2019-10-04 22:08:32.000 277 21256.89 354.20 43026.40 47992.16 2019-10-04 22:08:33.000 277 21256.88 354.22 43026.40 47992.17 2019-10-04 22:08:34.000 277 21256.88 354.21 43026.37 47992.18 2019-10-04 22:08:35.000 277 21256.88 354.19 43026.38 47992.15 2019-10-04 22:08:36.000 277 21256.91 354.18 43026.41 47992.15 2019-10-04 22:08:37.000 277 21256.90 354.16 43026.43 47992.16 2019-10-04 22:08:38.000 277 21256.94 354.18 43026.42 47992.17 2019-10-04 22:08:39.000 277 21256.95 354.20 43026.38 47992.18 2019-10-04 22:08:40.000 277 21257.05 354.22 43026.39 47992.18 2019-10-04 22:08:41.000 277 21257.15 354.23 43026.38 47992.23 2019-10-04 22:08:42.000 277 21257.18 354.25 43026.38 47992.24 2019-10-04 22:08:43.000 277 21257.29 354.25 43026.36 47992.30 2019-10-04 22:08:44.000 277 21257.34 354.24 43026.39 47992.32 2019-10-04 22:08:45.000 277 21257.35 354.26 43026.40 47992.36 2019-10-04 22:08:46.000 277 21257.32 354.32 43026.35 47992.35 2019-10-04 22:08:47.000 277 21257.29 354.36 43026.33 47992.31 2019-10-04 22:08:48.000 277 21257.30 354.37 43026.32 47992.29 2019-10-04 22:08:49.000 277 21257.28 354.40 43026.29 47992.27 2019-10-04 22:08:50.000 277 21257.30 354.40 43026.27 47992.22 2019-10-04 22:08:51.000 277 21257.31 354.41 43026.27 47992.24 2019-10-04 22:08:52.000 277 21257.30 354.43 43026.24 47992.21 2019-10-04 22:08:53.000 277 21257.38 354.43 43026.25 47992.24 2019-10-04 22:08:54.000 277 21257.46 354.44 43026.26 47992.25 2019-10-04 22:08:55.000 277 21257.52 354.43 43026.27 47992.32 2019-10-04 22:08:56.000 277 21257.54 354.43 43026.31 47992.34 2019-10-04 22:08:57.000 277 21257.55 354.42 43026.34 47992.35 2019-10-04 22:08:58.000 277 21257.57 354.45 43026.33 47992.40 2019-10-04 22:08:59.000 277 21257.57 354.46 43026.35 47992.39 2019-10-04 22:09:00.000 277 21257.59 354.46 43026.34 47992.38 2019-10-04 22:09:01.000 277 21257.54 354.46 43026.28 47992.39 2019-10-04 22:09:02.000 277 21257.53 354.46 43026.30 47992.39 2019-10-04 22:09:03.000 277 21257.45 354.46 43026.33 47992.38 2019-10-04 22:09:04.000 277 21257.36 354.49 43026.33 47992.32 2019-10-04 22:09:05.000 277 21257.27 354.49 43026.31 47992.27 2019-10-04 22:09:06.000 277 21257.20 354.51 43026.30 47992.23 2019-10-04 22:09:07.000 277 21257.13 354.50 43026.29 47992.17 2019-10-04 22:09:08.000 277 21257.07 354.49 43026.30 47992.16 2019-10-04 22:09:09.000 277 21257.01 354.47 43026.31 47992.12 2019-10-04 22:09:10.000 277 21257.00 354.47 43026.31 47992.12 2019-10-04 22:09:11.000 277 21256.98 354.45 43026.32 47992.11 2019-10-04 22:09:12.000 277 21256.96 354.46 43026.32 47992.08 2019-10-04 22:09:13.000 277 21256.95 354.44 43026.32 47992.08 2019-10-04 22:09:14.000 277 21256.91 354.45 43026.33 47992.10 2019-10-04 22:09:15.000 277 21256.89 354.47 43026.31 47992.07 2019-10-04 22:09:16.000 277 21256.93 354.46 43026.31 47992.12 2019-10-04 22:09:17.000 277 21256.97 354.46 43026.28 47992.07 2019-10-04 22:09:18.000 277 21256.95 354.47 43026.32 47992.05 2019-10-04 22:09:19.000 277 21256.97 354.53 43026.32 47992.08 2019-10-04 22:09:20.000 277 21256.97 354.53 43026.29 47992.08 2019-10-04 22:09:21.000 277 21256.97 354.55 43026.26 47992.07 2019-10-04 22:09:22.000 277 21257.02 354.50 43026.26 47992.05 2019-10-04 22:09:23.000 277 21257.03 354.46 43026.25 47992.05 2019-10-04 22:09:24.000 277 21257.04 354.45 43026.23 47992.06 2019-10-04 22:09:25.000 277 21257.01 354.45 43026.22 47992.05 2019-10-04 22:09:26.000 277 21257.05 354.43 43026.27 47992.07 2019-10-04 22:09:27.000 277 21257.02 354.43 43026.28 47992.07 2019-10-04 22:09:28.000 277 21257.00 354.47 43026.28 47992.08 2019-10-04 22:09:29.000 277 21257.00 354.51 43026.29 47992.07 2019-10-04 22:09:30.000 277 21257.03 354.51 43026.27 47992.06 2019-10-04 22:09:31.000 277 21257.03 354.52 43026.21 47992.05 2019-10-04 22:09:32.000 277 21257.05 354.53 43026.22 47992.05 2019-10-04 22:09:33.000 277 21257.05 354.53 43026.22 47992.04 2019-10-04 22:09:34.000 277 21257.02 354.53 43026.23 47992.06 2019-10-04 22:09:35.000 277 21257.01 354.52 43026.20 47992.03 2019-10-04 22:09:36.000 277 21256.99 354.51 43026.23 47992.03 2019-10-04 22:09:37.000 277 21256.99 354.55 43026.22 47992.03 2019-10-04 22:09:38.000 277 21257.01 354.56 43026.23 47992.02 2019-10-04 22:09:39.000 277 21257.04 354.58 43026.21 47992.03 2019-10-04 22:09:40.000 277 21257.03 354.55 43026.19 47992.01 2019-10-04 22:09:41.000 277 21257.00 354.56 43026.17 47992.03 2019-10-04 22:09:42.000 277 21256.96 354.58 43026.19 47992.00 2019-10-04 22:09:43.000 277 21256.94 354.58 43026.19 47992.00 2019-10-04 22:09:44.000 277 21256.95 354.56 43026.22 47992.01 2019-10-04 22:09:45.000 277 21256.88 354.59 43026.20 47991.99 2019-10-04 22:09:46.000 277 21256.84 354.59 43026.21 47991.95 2019-10-04 22:09:47.000 277 21256.78 354.59 43026.18 47991.93 2019-10-04 22:09:48.000 277 21256.75 354.56 43026.21 47991.91 2019-10-04 22:09:49.000 277 21256.70 354.52 43026.22 47991.91 2019-10-04 22:09:50.000 277 21256.67 354.51 43026.23 47991.90 2019-10-04 22:09:51.000 277 21256.66 354.51 43026.25 47991.90 2019-10-04 22:09:52.000 277 21256.64 354.52 43026.26 47991.91 2019-10-04 22:09:53.000 277 21256.60 354.51 43026.23 47991.91 2019-10-04 22:09:54.000 277 21256.56 354.49 43026.23 47991.89 2019-10-04 22:09:55.000 277 21256.57 354.50 43026.27 47991.87 2019-10-04 22:09:56.000 277 21256.55 354.52 43026.27 47991.90 2019-10-04 22:09:57.000 277 21256.57 354.55 43026.26 47991.86 2019-10-04 22:09:58.000 277 21256.55 354.52 43026.25 47991.88 2019-10-04 22:09:59.000 277 21256.57 354.53 43026.20 47991.85 2019-10-04 22:10:00.000 277 21256.55 354.54 43026.26 47991.88 2019-10-04 22:10:01.000 277 21256.53 354.53 43026.27 47991.88 2019-10-04 22:10:02.000 277 21256.58 354.51 43026.26 47991.86 2019-10-04 22:10:03.000 277 21256.61 354.46 43026.25 47991.88 2019-10-04 22:10:04.000 277 21256.58 354.48 43026.24 47991.89 2019-10-04 22:10:05.000 277 21256.62 354.49 43026.24 47991.91 2019-10-04 22:10:06.000 277 21256.78 354.47 43026.28 47991.93 2019-10-04 22:10:07.000 277 21256.95 354.46 43026.28 47991.98 2019-10-04 22:10:08.000 277 21257.07 354.44 43026.33 47992.09 2019-10-04 22:10:09.000 277 21257.06 354.44 43026.35 47992.13 2019-10-04 22:10:10.000 277 21257.09 354.47 43026.33 47992.17 2019-10-04 22:10:11.000 277 21257.13 354.49 43026.31 47992.17 2019-10-04 22:10:12.000 277 21257.13 354.52 43026.30 47992.19 2019-10-04 22:10:13.000 277 21257.20 354.54 43026.29 47992.21 2019-10-04 22:10:14.000 277 21257.29 354.52 43026.30 47992.18 2019-10-04 22:10:15.000 277 21257.33 354.54 43026.31 47992.25 2019-10-04 22:10:16.000 277 21257.39 354.54 43026.31 47992.26 2019-10-04 22:10:17.000 277 21257.41 354.53 43026.30 47992.28 2019-10-04 22:10:18.000 277 21257.41 354.50 43026.33 47992.28 2019-10-04 22:10:19.000 277 21257.37 354.51 43026.33 47992.30 2019-10-04 22:10:20.000 277 21257.37 354.49 43026.30 47992.29 2019-10-04 22:10:21.000 277 21257.40 354.48 43026.30 47992.28 2019-10-04 22:10:22.000 277 21257.33 354.49 43026.32 47992.30 2019-10-04 22:10:23.000 277 21257.33 354.46 43026.35 47992.31 2019-10-04 22:10:24.000 277 21257.35 354.47 43026.35 47992.30 2019-10-04 22:10:25.000 277 21257.36 354.47 43026.36 47992.30 2019-10-04 22:10:26.000 277 21257.33 354.47 43026.36 47992.30 2019-10-04 22:10:27.000 277 21257.32 354.47 43026.35 47992.30 2019-10-04 22:10:28.000 277 21257.28 354.50 43026.35 47992.26 2019-10-04 22:10:29.000 277 21257.28 354.48 43026.33 47992.24 2019-10-04 22:10:30.000 277 21257.25 354.48 43026.30 47992.28 2019-10-04 22:10:31.000 277 21257.25 354.47 43026.31 47992.24 2019-10-04 22:10:32.000 277 21257.25 354.48 43026.34 47992.24 2019-10-04 22:10:33.000 277 21257.24 354.51 43026.35 47992.26 2019-10-04 22:10:34.000 277 21257.25 354.51 43026.32 47992.24 2019-10-04 22:10:35.000 277 21257.24 354.52 43026.33 47992.23 2019-10-04 22:10:36.000 277 21257.24 354.51 43026.35 47992.24 2019-10-04 22:10:37.000 277 21257.25 354.55 43026.33 47992.25 2019-10-04 22:10:38.000 277 21257.25 354.55 43026.31 47992.23 2019-10-04 22:10:39.000 277 21257.23 354.56 43026.34 47992.25 2019-10-04 22:10:40.000 277 21257.22 354.59 43026.35 47992.23 2019-10-04 22:10:41.000 277 21257.24 354.60 43026.30 47992.25 2019-10-04 22:10:42.000 277 21257.26 354.64 43026.32 47992.23 2019-10-04 22:10:43.000 277 21257.29 354.67 43026.34 47992.25 2019-10-04 22:10:44.000 277 21257.31 354.64 43026.34 47992.24 2019-10-04 22:10:45.000 277 21257.33 354.64 43026.31 47992.24 2019-10-04 22:10:46.000 277 21257.31 354.70 43026.28 47992.26 2019-10-04 22:10:47.000 277 21257.33 354.70 43026.28 47992.25 2019-10-04 22:10:48.000 277 21257.38 354.70 43026.33 47992.26 2019-10-04 22:10:49.000 277 21257.36 354.72 43026.30 47992.27 2019-10-04 22:10:50.000 277 21257.33 354.74 43026.29 47992.28 2019-10-04 22:10:51.000 277 21257.36 354.73 43026.30 47992.29 2019-10-04 22:10:52.000 277 21257.38 354.72 43026.30 47992.32 2019-10-04 22:10:53.000 277 21257.38 354.71 43026.33 47992.31 2019-10-04 22:10:54.000 277 21257.40 354.67 43026.34 47992.33 2019-10-04 22:10:55.000 277 21257.41 354.72 43026.34 47992.34 2019-10-04 22:10:56.000 277 21257.42 354.72 43026.36 47992.34 2019-10-04 22:10:57.000 277 21257.42 354.73 43026.39 47992.35 2019-10-04 22:10:58.000 277 21257.42 354.76 43026.38 47992.38 2019-10-04 22:10:59.000 277 21257.42 354.77 43026.40 47992.38 2019-10-04 22:11:00.000 277 21257.43 354.79 43026.42 47992.39 2019-10-04 22:11:01.000 277 21257.44 354.77 43026.41 47992.39 2019-10-04 22:11:02.000 277 21257.45 354.80 43026.42 47992.38 2019-10-04 22:11:03.000 277 21257.44 354.80 43026.38 47992.38 2019-10-04 22:11:04.000 277 21257.44 354.80 43026.42 47992.38 2019-10-04 22:11:05.000 277 21257.43 354.80 43026.43 47992.39 2019-10-04 22:11:06.000 277 21257.39 354.80 43026.43 47992.37 2019-10-04 22:11:07.000 277 21257.33 354.82 43026.40 47992.37 2019-10-04 22:11:08.000 277 21257.35 354.85 43026.39 47992.38 2019-10-04 22:11:09.000 277 21257.33 354.80 43026.43 47992.40 2019-10-04 22:11:10.000 277 21257.30 354.77 43026.44 47992.39 2019-10-04 22:11:11.000 277 21257.30 354.73 43026.48 47992.36 2019-10-04 22:11:12.000 277 21257.26 354.72 43026.48 47992.37 2019-10-04 22:11:13.000 277 21257.24 354.75 43026.48 47992.39 2019-10-04 22:11:14.000 277 21257.24 354.75 43026.47 47992.37 2019-10-04 22:11:15.000 277 21257.21 354.74 43026.48 47992.37 2019-10-04 22:11:16.000 277 21257.20 354.77 43026.48 47992.36 2019-10-04 22:11:17.000 277 21257.20 354.80 43026.49 47992.33 2019-10-04 22:11:18.000 277 21257.18 354.80 43026.43 47992.35 2019-10-04 22:11:19.000 277 21257.16 354.80 43026.42 47992.33 2019-10-04 22:11:20.000 277 21257.16 354.78 43026.41 47992.29 2019-10-04 22:11:21.000 277 21257.12 354.79 43026.42 47992.28 2019-10-04 22:11:22.000 277 21257.12 354.77 43026.41 47992.26 2019-10-04 22:11:23.000 277 21257.13 354.73 43026.41 47992.26 2019-10-04 22:11:24.000 277 21257.12 354.71 43026.44 47992.23 2019-10-04 22:11:25.000 277 21257.13 354.73 43026.43 47992.26 2019-10-04 22:11:26.000 277 21257.11 354.74 43026.41 47992.22 2019-10-04 22:11:27.000 277 21257.07 354.74 43026.35 47992.20 2019-10-04 22:11:28.000 277 21257.09 354.71 43026.34 47992.22 2019-10-04 22:11:29.000 277 21257.07 354.67 43026.33 47992.19 2019-10-04 22:11:30.000 277 21257.03 354.67 43026.31 47992.17 2019-10-04 22:11:31.000 277 21257.03 354.64 43026.35 47992.18 2019-10-04 22:11:32.000 277 21257.09 354.60 43026.35 47992.19 2019-10-04 22:11:33.000 277 21257.11 354.55 43026.37 47992.22 2019-10-04 22:11:34.000 277 21257.14 354.54 43026.38 47992.24 2019-10-04 22:11:35.000 277 21257.14 354.54 43026.43 47992.25 2019-10-04 22:11:36.000 277 21257.18 354.51 43026.44 47992.29 2019-10-04 22:11:37.000 277 21257.15 354.50 43026.44 47992.30 2019-10-04 22:11:38.000 277 21257.13 354.48 43026.47 47992.31 2019-10-04 22:11:39.000 277 21257.15 354.49 43026.47 47992.35 2019-10-04 22:11:40.000 277 21257.15 354.53 43026.45 47992.32 2019-10-04 22:11:41.000 277 21257.13 354.54 43026.44 47992.32 2019-10-04 22:11:42.000 277 21257.11 354.58 43026.42 47992.29 2019-10-04 22:11:43.000 277 21257.09 354.59 43026.38 47992.24 2019-10-04 22:11:44.000 277 21257.10 354.59 43026.34 47992.23 2019-10-04 22:11:45.000 277 21257.06 354.60 43026.31 47992.21 2019-10-04 22:11:46.000 277 21257.09 354.57 43026.32 47992.21 2019-10-04 22:11:47.000 277 21257.12 354.57 43026.34 47992.19 2019-10-04 22:11:48.000 277 21257.09 354.58 43026.32 47992.20 2019-10-04 22:11:49.000 277 21257.11 354.57 43026.29 47992.20 2019-10-04 22:11:50.000 277 21257.08 354.57 43026.30 47992.20 2019-10-04 22:11:51.000 277 21257.08 354.56 43026.30 47992.18 2019-10-04 22:11:52.000 277 21257.04 354.56 43026.33 47992.20 2019-10-04 22:11:53.000 277 21257.03 354.58 43026.34 47992.19 2019-10-04 22:11:54.000 277 21257.05 354.58 43026.36 47992.20 2019-10-04 22:11:55.000 277 21257.07 354.57 43026.36 47992.15 2019-10-04 22:11:56.000 277 21257.06 354.58 43026.33 47992.17 2019-10-04 22:11:57.000 277 21257.05 354.58 43026.33 47992.17 2019-10-04 22:11:58.000 277 21257.08 354.60 43026.33 47992.18 2019-10-04 22:11:59.000 277 21257.06 354.61 43026.34 47992.18 2019-10-04 22:12:00.000 277 21257.06 354.59 43026.32 47992.17 2019-10-04 22:12:01.000 277 21257.08 354.58 43026.31 47992.19 2019-10-04 22:12:02.000 277 21257.09 354.57 43026.34 47992.17 2019-10-04 22:12:03.000 277 21257.07 354.61 43026.32 47992.20 2019-10-04 22:12:04.000 277 21257.05 354.62 43026.32 47992.19 2019-10-04 22:12:05.000 277 21257.07 354.60 43026.33 47992.19 2019-10-04 22:12:06.000 277 21257.06 354.60 43026.35 47992.19 2019-10-04 22:12:07.000 277 21257.05 354.62 43026.36 47992.19 2019-10-04 22:12:08.000 277 21257.01 354.61 43026.33 47992.18 2019-10-04 22:12:09.000 277 21257.01 354.64 43026.33 47992.19 2019-10-04 22:12:10.000 277 21257.04 354.66 43026.32 47992.17 2019-10-04 22:12:11.000 277 21257.03 354.66 43026.32 47992.18 2019-10-04 22:12:12.000 277 21257.03 354.65 43026.34 47992.18 2019-10-04 22:12:13.000 277 21257.00 354.67 43026.33 47992.16 2019-10-04 22:12:14.000 277 21257.00 354.68 43026.34 47992.16 2019-10-04 22:12:15.000 277 21256.98 354.74 43026.33 47992.16 2019-10-04 22:12:16.000 277 21256.96 354.80 43026.30 47992.13 2019-10-04 22:12:17.000 277 21256.88 354.79 43026.28 47992.11 2019-10-04 22:12:18.000 277 21256.66 354.81 43026.24 47992.04 2019-10-04 22:12:19.000 277 21256.39 354.80 43026.22 47991.91 2019-10-04 22:12:20.000 277 21256.19 354.82 43026.20 47991.76 2019-10-04 22:12:21.000 277 21256.05 354.86 43026.20 47991.68 2019-10-04 22:12:22.000 277 21255.92 354.91 43026.17 47991.62 2019-10-04 22:12:23.000 277 21255.87 354.97 43026.15 47991.54 2019-10-04 22:12:24.000 277 21255.83 354.97 43026.08 47991.49 2019-10-04 22:12:25.000 277 21255.84 354.93 43026.06 47991.41 2019-10-04 22:12:26.000 277 21255.87 354.90 43026.07 47991.38 2019-10-04 22:12:27.000 277 21255.91 354.88 43026.08 47991.42 2019-10-04 22:12:28.000 277 21255.92 354.88 43026.10 47991.45 2019-10-04 22:12:29.000 277 21255.89 354.90 43026.07 47991.44 2019-10-04 22:12:30.000 277 21255.89 354.91 43026.08 47991.45 2019-10-04 22:12:31.000 277 21255.88 354.92 43026.08 47991.45 2019-10-04 22:12:32.000 277 21255.91 354.91 43026.09 47991.42 2019-10-04 22:12:33.000 277 21255.92 354.90 43026.07 47991.42 2019-10-04 22:12:34.000 277 21255.91 354.92 43026.06 47991.43 2019-10-04 22:12:35.000 277 21255.92 354.92 43026.05 47991.43 2019-10-04 22:12:36.000 277 21255.95 354.91 43026.05 47991.45 2019-10-04 22:12:37.000 277 21255.96 354.91 43026.05 47991.43 2019-10-04 22:12:38.000 277 21255.97 354.89 43026.05 47991.44 2019-10-04 22:12:39.000 277 21255.99 354.87 43026.03 47991.42 2019-10-04 22:12:40.000 277 21255.99 354.88 43026.05 47991.45 2019-10-04 22:12:41.000 277 21255.98 354.85 43026.06 47991.45 2019-10-04 22:12:42.000 277 21255.98 354.82 43026.05 47991.43 2019-10-04 22:12:43.000 277 21256.00 354.84 43026.04 47991.48 2019-10-04 22:12:44.000 277 21256.02 354.82 43026.06 47991.44 2019-10-04 22:12:45.000 277 21256.00 354.82 43026.09 47991.46 2019-10-04 22:12:46.000 277 21256.01 354.81 43026.06 47991.42 2019-10-04 22:12:47.000 277 21256.00 354.81 43026.04 47991.46 2019-10-04 22:12:48.000 277 21255.99 354.79 43026.04 47991.45 2019-10-04 22:12:49.000 277 21255.97 354.77 43026.05 47991.47 2019-10-04 22:12:50.000 277 21255.98 354.75 43026.06 47991.46 2019-10-04 22:12:51.000 277 21255.98 354.75 43026.09 47991.47 2019-10-04 22:12:52.000 277 21255.99 354.73 43026.07 47991.46 2019-10-04 22:12:53.000 277 21256.01 354.74 43026.07 47991.48 2019-10-04 22:12:54.000 277 21256.01 354.74 43026.07 47991.45 2019-10-04 22:12:55.000 277 21256.00 354.73 43026.05 47991.45 2019-10-04 22:12:56.000 277 21256.01 354.73 43026.07 47991.44 2019-10-04 22:12:57.000 277 21256.01 354.73 43026.03 47991.48 2019-10-04 22:12:58.000 277 21255.99 354.75 43026.04 47991.45 2019-10-04 22:12:59.000 277 21255.97 354.70 43026.04 47991.45 2019-10-04 22:13:00.000 277 21255.96 354.72 43026.06 47991.46 2019-10-04 22:13:01.000 277 21255.97 354.72 43026.06 47991.47 2019-10-04 22:13:02.000 277 21255.99 354.70 43026.10 47991.45 2019-10-04 22:13:03.000 277 21255.97 354.70 43026.07 47991.49 2019-10-04 22:13:04.000 277 21255.93 354.70 43026.08 47991.47 2019-10-04 22:13:05.000 277 21255.95 354.66 43026.06 47991.47 2019-10-04 22:13:06.000 277 21255.96 354.68 43026.08 47991.44 2019-10-04 22:13:07.000 277 21255.94 354.70 43026.07 47991.46 2019-10-04 22:13:08.000 277 21255.90 354.70 43026.07 47991.44 2019-10-04 22:13:09.000 277 21255.89 354.68 43026.07 47991.43 2019-10-04 22:13:10.000 277 21255.91 354.68 43026.07 47991.45 2019-10-04 22:13:11.000 277 21255.91 354.68 43026.09 47991.46 2019-10-04 22:13:12.000 277 21255.94 354.69 43026.05 47991.45 2019-10-04 22:13:13.000 277 21255.93 354.70 43026.05 47991.44 2019-10-04 22:13:14.000 277 21255.93 354.70 43026.05 47991.43 2019-10-04 22:13:15.000 277 21255.94 354.69 43026.09 47991.44 2019-10-04 22:13:16.000 277 21255.95 354.69 43026.09 47991.43 2019-10-04 22:13:17.000 277 21255.93 354.66 43026.13 47991.44 2019-10-04 22:13:18.000 277 21255.94 354.63 43026.14 47991.44 2019-10-04 22:13:19.000 277 21255.95 354.63 43026.11 47991.47 2019-10-04 22:13:20.000 277 21255.93 354.63 43026.11 47991.50 2019-10-04 22:13:21.000 277 21255.96 354.62 43026.12 47991.48 2019-10-04 22:13:22.000 277 21255.99 354.63 43026.13 47991.52 2019-10-04 22:13:23.000 277 21255.99 354.65 43026.13 47991.55 2019-10-04 22:13:24.000 277 21255.99 354.65 43026.12 47991.54 2019-10-04 22:13:25.000 277 21256.02 354.63 43026.11 47991.53 2019-10-04 22:13:26.000 277 21256.02 354.60 43026.13 47991.55 2019-10-04 22:13:27.000 277 21256.04 354.60 43026.14 47991.54 2019-10-04 22:13:28.000 277 21256.04 354.65 43026.14 47991.54 2019-10-04 22:13:29.000 277 21256.03 354.65 43026.13 47991.56 2019-10-04 22:13:30.000 277 21256.03 354.63 43026.13 47991.54 2019-10-04 22:13:31.000 277 21256.03 354.64 43026.14 47991.56 2019-10-04 22:13:32.000 277 21256.06 354.64 43026.12 47991.55 2019-10-04 22:13:33.000 277 21256.10 354.66 43026.11 47991.56 2019-10-04 22:13:34.000 277 21256.12 354.65 43026.12 47991.56 2019-10-04 22:13:35.000 277 21256.10 354.65 43026.13 47991.57 2019-10-04 22:13:36.000 277 21256.13 354.65 43026.12 47991.57 2019-10-04 22:13:37.000 277 21256.10 354.66 43026.14 47991.58 2019-10-04 22:13:38.000 277 21256.12 354.66 43026.14 47991.57 2019-10-04 22:13:39.000 277 21256.13 354.66 43026.17 47991.59 2019-10-04 22:13:40.000 277 21256.10 354.67 43026.17 47991.59 2019-10-04 22:13:41.000 277 21256.12 354.69 43026.15 47991.59 2019-10-04 22:13:42.000 277 21256.13 354.71 43026.16 47991.57 2019-10-04 22:13:43.000 277 21256.10 354.72 43026.17 47991.57 2019-10-04 22:13:44.000 277 21256.12 354.71 43026.15 47991.59 2019-10-04 22:13:45.000 277 21256.11 354.71 43026.14 47991.58 2019-10-04 22:13:46.000 277 21256.10 354.73 43026.16 47991.60 2019-10-04 22:13:47.000 277 21256.09 354.70 43026.15 47991.55 2019-10-04 22:13:48.000 277 21256.08 354.71 43026.14 47991.58 2019-10-04 22:13:49.000 277 21256.07 354.74 43026.13 47991.57 2019-10-04 22:13:50.000 277 21256.06 354.74 43026.12 47991.55 2019-10-04 22:13:51.000 277 21256.05 354.74 43026.13 47991.54 2019-10-04 22:13:52.000 277 21256.04 354.74 43026.11 47991.54 2019-10-04 22:13:53.000 277 21256.03 354.76 43026.11 47991.50 2019-10-04 22:13:54.000 277 21256.05 354.77 43026.09 47991.54 2019-10-04 22:13:55.000 277 21256.04 354.73 43026.11 47991.53 2019-10-04 22:13:56.000 277 21256.04 354.73 43026.11 47991.52 2019-10-04 22:13:57.000 277 21256.05 354.73 43026.10 47991.51 2019-10-04 22:13:58.000 277 21256.02 354.74 43026.11 47991.52 2019-10-04 22:13:59.000 277 21256.01 354.73 43026.10 47991.51 2019-10-04 22:14:00.000 277 21256.00 354.73 43026.10 47991.50 2019-10-04 22:14:01.000 277 21256.02 354.76 43026.10 47991.53 2019-10-04 22:14:02.000 277 21256.04 354.78 43026.07 47991.52 2019-10-04 22:14:03.000 277 21256.07 354.77 43026.06 47991.52 2019-10-04 22:14:04.000 277 21256.06 354.78 43026.08 47991.53 2019-10-04 22:14:05.000 277 21256.09 354.79 43026.05 47991.50 2019-10-04 22:14:06.000 277 21256.07 354.79 43026.06 47991.49 2019-10-04 22:14:07.000 277 21256.07 354.77 43026.07 47991.51 2019-10-04 22:14:08.000 277 21256.06 354.76 43026.06 47991.51 2019-10-04 22:14:09.000 277 21256.10 354.77 43026.08 47991.53 2019-10-04 22:14:10.000 277 21256.12 354.77 43026.07 47991.52 2019-10-04 22:14:11.000 277 21256.12 354.78 43026.09 47991.52 2019-10-04 22:14:12.000 277 21256.09 354.77 43026.07 47991.48 2019-10-04 22:14:13.000 277 21256.07 354.78 43026.05 47991.50 2019-10-04 22:14:14.000 277 21256.08 354.75 43026.07 47991.48 2019-10-04 22:14:15.000 277 21256.07 354.75 43026.06 47991.50 2019-10-04 22:14:16.000 277 21256.07 354.72 43026.06 47991.49 2019-10-04 22:14:17.000 277 21256.05 354.75 43026.06 47991.47 2019-10-04 22:14:18.000 277 21256.02 354.76 43026.06 47991.48 2019-10-04 22:14:19.000 277 21256.01 354.76 43026.03 47991.44 2019-10-04 22:14:20.000 277 21255.99 354.76 43026.01 47991.44 2019-10-04 22:14:21.000 277 21256.02 354.79 43025.99 47991.43 2019-10-04 22:14:22.000 277 21256.05 354.78 43025.99 47991.43 2019-10-04 22:14:23.000 277 21256.06 354.78 43026.01 47991.47 2019-10-04 22:14:24.000 277 21256.06 354.80 43026.00 47991.44 2019-10-04 22:14:25.000 277 21256.05 354.79 43025.97 47991.44 2019-10-04 22:14:26.000 277 21256.06 354.79 43025.96 47991.44 2019-10-04 22:14:27.000 277 21256.06 354.79 43025.92 47991.42 2019-10-04 22:14:28.000 277 21256.02 354.79 43025.94 47991.40 2019-10-04 22:14:29.000 277 21256.04 354.77 43025.95 47991.40 2019-10-04 22:14:30.000 277 21256.02 354.77 43025.96 47991.40 2019-10-04 22:14:31.000 277 21256.04 354.74 43025.96 47991.40 2019-10-04 22:14:32.000 277 21256.01 354.71 43025.98 47991.39 2019-10-04 22:14:33.000 277 21256.05 354.70 43025.97 47991.40 2019-10-04 22:14:34.000 277 21256.21 354.69 43026.01 47991.44 2019-10-04 22:14:35.000 277 21256.44 354.72 43026.02 47991.50 2019-10-04 22:14:36.000 277 21256.61 354.69 43026.04 47991.61 2019-10-04 22:14:37.000 277 21256.67 354.67 43026.03 47991.71 2019-10-04 22:14:38.000 277 21256.66 354.64 43026.04 47991.76 2019-10-04 22:14:39.000 277 21256.54 354.65 43026.09 47991.75 2019-10-04 22:14:40.000 277 21256.45 354.65 43026.12 47991.72 2019-10-04 22:14:41.000 277 21256.37 354.68 43026.08 47991.68 2019-10-04 22:14:42.000 277 21256.36 354.67 43026.06 47991.64 2019-10-04 22:14:43.000 277 21256.38 354.68 43026.08 47991.68 2019-10-04 22:14:44.000 277 21256.36 354.67 43026.09 47991.64 2019-10-04 22:14:45.000 277 21256.39 354.69 43026.06 47991.65 2019-10-04 22:14:46.000 277 21256.42 354.65 43026.06 47991.64 2019-10-04 22:14:47.000 277 21256.36 354.68 43026.09 47991.65 2019-10-04 22:14:48.000 277 21256.33 354.70 43026.06 47991.66 2019-10-04 22:14:49.000 277 21256.35 354.74 43026.07 47991.62 2019-10-04 22:14:50.000 277 21256.32 354.75 43026.07 47991.59 2019-10-04 22:14:51.000 277 21256.29 354.77 43026.04 47991.58 2019-10-04 22:14:52.000 277 21256.29 354.77 43026.01 47991.57 2019-10-04 22:14:53.000 277 21256.29 354.77 43026.03 47991.57 2019-10-04 22:14:54.000 277 21256.27 354.78 43026.03 47991.56 2019-10-04 22:14:55.000 277 21256.27 354.79 43026.00 47991.55 2019-10-04 22:14:56.000 277 21256.24 354.79 43025.99 47991.55 2019-10-04 22:14:57.000 277 21256.21 354.80 43026.03 47991.52 2019-10-04 22:14:58.000 277 21256.21 354.79 43026.00 47991.52 2019-10-04 22:14:59.000 277 21256.23 354.76 43026.00 47991.52 2019-10-04 22:15:00.000 277 21256.21 354.75 43026.02 47991.52 2019-10-04 22:15:01.000 277 21256.19 354.75 43026.03 47991.52 2019-10-04 22:15:02.000 277 21256.20 354.75 43026.05 47991.53 2019-10-04 22:15:03.000 277 21256.20 354.76 43026.06 47991.56 2019-10-04 22:15:04.000 277 21256.17 354.73 43026.07 47991.56 2019-10-04 22:15:05.000 277 21256.16 354.69 43026.07 47991.55 2019-10-04 22:15:06.000 277 21256.14 354.69 43026.08 47991.56 2019-10-04 22:15:07.000 277 21256.15 354.66 43026.09 47991.61 2019-10-04 22:15:08.000 277 21256.16 354.65 43026.10 47991.57 2019-10-04 22:15:09.000 277 21256.21 354.66 43026.11 47991.60 2019-10-04 22:15:10.000 277 21256.24 354.66 43026.15 47991.62 2019-10-04 22:15:11.000 277 21256.28 354.63 43026.13 47991.65 2019-10-04 22:15:12.000 277 21256.26 354.65 43026.12 47991.63 2019-10-04 22:15:13.000 277 21256.27 354.67 43026.11 47991.66 2019-10-04 22:15:14.000 277 21256.28 354.68 43026.13 47991.64 2019-10-04 22:15:15.000 277 21256.25 354.70 43026.10 47991.62 2019-10-04 22:15:16.000 277 21256.25 354.67 43026.08 47991.63 2019-10-04 22:15:17.000 277 21256.24 354.66 43026.10 47991.62 2019-10-04 22:15:18.000 277 21256.26 354.65 43026.12 47991.60 2019-10-04 22:15:19.000 277 21256.28 354.65 43026.09 47991.63 2019-10-04 22:15:20.000 277 21256.25 354.64 43026.11 47991.63 2019-10-04 22:15:21.000 277 21256.23 354.64 43026.09 47991.60 2019-10-04 22:15:22.000 277 21256.25 354.63 43026.12 47991.62 2019-10-04 22:15:23.000 277 21256.26 354.65 43026.10 47991.64 2019-10-04 22:15:24.000 277 21256.32 354.63 43026.12 47991.61 2019-10-04 22:15:25.000 277 21256.33 354.64 43026.12 47991.65 2019-10-04 22:15:26.000 277 21256.34 354.66 43026.12 47991.65 2019-10-04 22:15:27.000 277 21256.35 354.65 43026.10 47991.65 2019-10-04 22:15:28.000 277 21256.38 354.63 43026.10 47991.66 2019-10-04 22:15:29.000 277 21256.36 354.64 43026.09 47991.66 2019-10-04 22:15:30.000 277 21256.41 354.65 43026.09 47991.64 2019-10-04 22:15:31.000 277 21256.52 354.67 43026.09 47991.64 2019-10-04 22:15:32.000 277 21256.72 354.63 43026.10 47991.73 2019-10-04 22:15:33.000 277 21256.80 354.60 43026.12 47991.82 2019-10-04 22:15:34.000 277 21256.81 354.62 43026.12 47991.87 2019-10-04 22:15:35.000 277 21256.73 354.67 43026.11 47991.86 2019-10-04 22:15:36.000 277 21256.69 354.68 43026.07 47991.83 2019-10-04 22:15:37.000 277 21256.68 354.70 43026.05 47991.81 2019-10-04 22:15:38.000 277 21256.67 354.66 43026.08 47991.76 2019-10-04 22:15:39.000 277 21256.63 354.65 43026.07 47991.74 2019-10-04 22:15:40.000 277 21256.62 354.64 43026.07 47991.76 2019-10-04 22:15:41.000 277 21256.61 354.62 43026.08 47991.75 2019-10-04 22:15:42.000 277 21256.55 354.62 43026.12 47991.75 2019-10-04 22:15:43.000 277 21256.52 354.62 43026.13 47991.74 2019-10-04 22:15:44.000 277 21256.48 354.62 43026.15 47991.71 2019-10-04 22:15:45.000 277 21256.50 354.62 43026.13 47991.72 2019-10-04 22:15:46.000 277 21256.49 354.65 43026.11 47991.74 2019-10-04 22:15:47.000 277 21256.52 354.65 43026.10 47991.72 2019-10-04 22:15:48.000 277 21256.53 354.66 43026.09 47991.72 2019-10-04 22:15:49.000 277 21256.49 354.66 43026.10 47991.71 2019-10-04 22:15:50.000 277 21256.48 354.66 43026.11 47991.73 2019-10-04 22:15:51.000 277 21256.52 354.65 43026.12 47991.73 2019-10-04 22:15:52.000 277 21256.53 354.66 43026.09 47991.71 2019-10-04 22:15:53.000 277 21256.54 354.69 43026.11 47991.72 2019-10-04 22:15:54.000 277 21256.51 354.71 43026.15 47991.73 2019-10-04 22:15:55.000 277 21256.53 354.72 43026.11 47991.73 2019-10-04 22:15:56.000 277 21256.54 354.73 43026.07 47991.71 2019-10-04 22:15:57.000 277 21256.55 354.70 43026.10 47991.73 2019-10-04 22:15:58.000 277 21256.52 354.70 43026.12 47991.72 2019-10-04 22:15:59.000 277 21256.51 354.74 43026.07 47991.75 2019-10-04 22:16:00.000 277 21256.54 354.73 43026.10 47991.75 2019-10-04 22:16:01.000 277 21256.54 354.73 43026.11 47991.73 2019-10-04 22:16:02.000 277 21256.55 354.75 43026.10 47991.75 2019-10-04 22:16:03.000 277 21256.58 354.72 43026.09 47991.74 2019-10-04 22:16:04.000 277 21256.54 354.73 43026.10 47991.74 2019-10-04 22:16:05.000 277 21256.50 354.74 43026.14 47991.73 2019-10-04 22:16:06.000 277 21256.49 354.75 43026.16 47991.77 2019-10-04 22:16:07.000 277 21256.49 354.72 43026.16 47991.75 2019-10-04 22:16:08.000 277 21256.49 354.67 43026.15 47991.76 2019-10-04 22:16:09.000 277 21256.44 354.67 43026.14 47991.76 2019-10-04 22:16:10.000 277 21256.42 354.67 43026.18 47991.74 2019-10-04 22:16:11.000 277 21256.45 354.67 43026.20 47991.78 2019-10-04 22:16:12.000 277 21256.45 354.66 43026.23 47991.77 2019-10-04 22:16:13.000 277 21256.47 354.67 43026.21 47991.80 2019-10-04 22:16:14.000 277 21256.46 354.69 43026.18 47991.77 2019-10-04 22:16:15.000 277 21256.48 354.68 43026.15 47991.79 2019-10-04 22:16:16.000 277 21256.48 354.67 43026.18 47991.78 2019-10-04 22:16:17.000 277 21256.52 354.66 43026.19 47991.77 2019-10-04 22:16:18.000 277 21256.50 354.66 43026.16 47991.75 2019-10-04 22:16:19.000 277 21256.48 354.64 43026.17 47991.75 2019-10-04 22:16:20.000 277 21256.50 354.65 43026.16 47991.74 2019-10-04 22:16:21.000 277 21256.50 354.69 43026.16 47991.76 2019-10-04 22:16:22.000 277 21256.50 354.69 43026.13 47991.75 2019-10-04 22:16:23.000 277 21256.51 354.70 43026.11 47991.73 2019-10-04 22:16:24.000 277 21256.52 354.70 43026.10 47991.74 2019-10-04 22:16:25.000 277 21256.51 354.70 43026.13 47991.73 2019-10-04 22:16:26.000 277 21256.47 354.71 43026.09 47991.72 2019-10-04 22:16:27.000 277 21256.47 354.72 43026.09 47991.72 2019-10-04 22:16:28.000 277 21256.47 354.73 43026.10 47991.68 2019-10-04 22:16:29.000 277 21256.45 354.72 43026.11 47991.70 2019-10-04 22:16:30.000 277 21256.45 354.71 43026.09 47991.69 2019-10-04 22:16:31.000 277 21256.46 354.67 43026.11 47991.72 2019-10-04 22:16:32.000 277 21256.46 354.66 43026.12 47991.68 2019-10-04 22:16:33.000 277 21256.43 354.67 43026.10 47991.70 2019-10-04 22:16:34.000 277 21256.44 354.67 43026.09 47991.71 2019-10-04 22:16:35.000 277 21256.43 354.65 43026.12 47991.69 2019-10-04 22:16:36.000 277 21256.41 354.67 43026.14 47991.74 2019-10-04 22:16:37.000 277 21256.44 354.68 43026.11 47991.70 2019-10-04 22:16:38.000 277 21256.44 354.69 43026.07 47991.68 2019-10-04 22:16:39.000 277 21256.43 354.68 43026.11 47991.70 2019-10-04 22:16:40.000 277 21256.42 354.66 43026.15 47991.69 2019-10-04 22:16:41.000 277 21256.43 354.66 43026.11 47991.69 2019-10-04 22:16:42.000 277 21256.44 354.66 43026.09 47991.66 2019-10-04 22:16:43.000 277 21256.50 354.66 43026.10 47991.66 2019-10-04 22:16:44.000 277 21256.66 354.65 43026.07 47991.71 2019-10-04 22:16:45.000 277 21256.84 354.61 43026.09 47991.79 2019-10-04 22:16:46.000 277 21256.86 354.59 43026.12 47991.90 2019-10-04 22:16:47.000 277 21256.85 354.61 43026.10 47991.86 2019-10-04 22:16:48.000 277 21256.84 354.62 43026.10 47991.89 2019-10-04 22:16:49.000 277 21256.84 354.60 43026.09 47991.87 2019-10-04 22:16:50.000 277 21256.81 354.60 43026.11 47991.85 2019-10-04 22:16:51.000 277 21256.80 354.59 43026.11 47991.88 2019-10-04 22:16:52.000 277 21256.82 354.56 43026.10 47991.84 2019-10-04 22:16:53.000 277 21256.80 354.56 43026.12 47991.86 2019-10-04 22:16:54.000 277 21256.80 354.54 43026.13 47991.87 2019-10-04 22:16:55.000 277 21256.79 354.49 43026.14 47991.85 2019-10-04 22:16:56.000 277 21256.78 354.48 43026.14 47991.87 2019-10-04 22:16:57.000 277 21256.77 354.46 43026.20 47991.89 2019-10-04 22:16:58.000 277 21256.75 354.45 43026.21 47991.89 2019-10-04 22:16:59.000 277 21256.73 354.43 43026.23 47991.91 2019-10-04 22:17:00.000 277 21256.65 354.44 43026.23 47991.89 2019-10-04 22:17:01.000 277 21256.61 354.46 43026.21 47991.91 2019-10-04 22:17:02.000 277 21256.57 354.45 43026.24 47991.86 2019-10-04 22:17:03.000 277 21256.57 354.46 43026.23 47991.86 2019-10-04 22:17:04.000 277 21256.56 354.46 43026.21 47991.87 2019-10-04 22:17:05.000 277 21256.55 354.47 43026.23 47991.85 2019-10-04 22:17:06.000 277 21256.59 354.45 43026.26 47991.85 2019-10-04 22:17:07.000 277 21256.62 354.45 43026.25 47991.88 2019-10-04 22:17:08.000 277 21256.62 354.46 43026.25 47991.89 2019-10-04 22:17:09.000 277 21256.58 354.48 43026.27 47991.89 2019-10-04 22:17:10.000 277 21256.54 354.50 43026.26 47991.89 2019-10-04 22:17:11.000 277 21256.53 354.51 43026.24 47991.88 2019-10-04 22:17:12.000 277 21256.52 354.53 43026.24 47991.87 2019-10-04 22:17:13.000 277 21256.53 354.52 43026.25 47991.83 2019-10-04 22:17:14.000 277 21256.51 354.56 43026.23 47991.84 2019-10-04 22:17:15.000 277 21256.50 354.60 43026.24 47991.83 2019-10-04 22:17:16.000 277 21256.49 354.60 43026.23 47991.84 2019-10-04 22:17:17.000 277 21256.50 354.60 43026.23 47991.83 2019-10-04 22:17:18.000 277 21256.48 354.61 43026.23 47991.81 2019-10-04 22:17:19.000 277 21256.45 354.60 43026.22 47991.81 2019-10-04 22:17:20.000 277 21256.48 354.63 43026.20 47991.80 2019-10-04 22:17:21.000 277 21256.48 354.65 43026.21 47991.82 2019-10-04 22:17:22.000 277 21256.50 354.62 43026.18 47991.82 2019-10-04 22:17:23.000 277 21256.52 354.59 43026.20 47991.79 2019-10-04 22:17:24.000 277 21256.49 354.59 43026.18 47991.83 2019-10-04 22:17:25.000 277 21256.52 354.57 43026.18 47991.82 2019-10-04 22:17:26.000 277 21256.52 354.60 43026.19 47991.82 2019-10-04 22:17:27.000 277 21256.53 354.59 43026.19 47991.82 2019-10-04 22:17:28.000 277 21256.53 354.59 43026.19 47991.82 2019-10-04 22:17:29.000 277 21256.54 354.58 43026.17 47991.80 2019-10-04 22:17:30.000 277 21256.58 354.56 43026.17 47991.84 2019-10-04 22:17:31.000 277 21256.56 354.55 43026.18 47991.82 2019-10-04 22:17:32.000 277 21256.56 354.55 43026.18 47991.82 2019-10-04 22:17:33.000 277 21256.61 354.55 43026.19 47991.84 2019-10-04 22:17:34.000 277 21256.61 354.54 43026.17 47991.83 2019-10-04 22:17:35.000 277 21256.60 354.54 43026.16 47991.84 2019-10-04 22:17:36.000 277 21256.63 354.54 43026.15 47991.84 2019-10-04 22:17:37.000 277 21256.64 354.54 43026.14 47991.83 2019-10-04 22:17:38.000 277 21256.62 354.53 43026.17 47991.82 2019-10-04 22:17:39.000 277 21256.63 354.52 43026.18 47991.84 2019-10-04 22:17:40.000 277 21256.65 354.53 43026.17 47991.87 2019-10-04 22:17:41.000 277 21256.67 354.53 43026.17 47991.85 2019-10-04 22:17:42.000 277 21256.69 354.51 43026.18 47991.85 2019-10-04 22:17:43.000 277 21256.72 354.52 43026.17 47991.88 2019-10-04 22:17:44.000 277 21256.72 354.54 43026.15 47991.90 2019-10-04 22:17:45.000 277 21256.73 354.55 43026.16 47991.89 2019-10-04 22:17:46.000 277 21256.76 354.55 43026.14 47991.89 2019-10-04 22:17:47.000 277 21256.81 354.58 43026.16 47991.91 2019-10-04 22:17:48.000 277 21256.86 354.61 43026.18 47991.92 2019-10-04 22:17:49.000 277 21256.89 354.60 43026.20 47991.94 2019-10-04 22:17:50.000 277 21256.88 354.59 43026.18 47991.97 2019-10-04 22:17:51.000 277 21256.88 354.57 43026.16 47991.96 2019-10-04 22:17:52.000 277 21256.89 354.60 43026.15 47991.96 2019-10-04 22:17:53.000 277 21256.92 354.59 43026.15 47991.96 2019-10-04 22:17:54.000 277 21257.03 354.58 43026.14 47991.98 2019-10-04 22:17:55.000 277 21257.13 354.55 43026.21 47992.04 2019-10-04 22:17:56.000 277 21257.18 354.56 43026.21 47992.09 2019-10-04 22:17:57.000 277 21257.20 354.56 43026.20 47992.13 2019-10-04 22:17:58.000 277 21257.23 354.55 43026.24 47992.15 2019-10-04 22:17:59.000 277 21257.24 354.55 43026.24 47992.17 2019-10-04 22:18:00.000 277 21257.31 354.51 43026.28 47992.18 2019-10-04 22:18:01.000 277 21257.35 354.47 43026.28 47992.24 2019-10-04 22:18:02.000 277 21257.39 354.43 43026.31 47992.27 2019-10-04 22:18:03.000 277 21257.43 354.41 43026.33 47992.34 2019-10-04 22:18:04.000 277 21257.43 354.40 43026.37 47992.36 2019-10-04 22:18:05.000 277 21257.46 354.39 43026.39 47992.38 2019-10-04 22:18:06.000 277 21257.49 354.40 43026.39 47992.40 2019-10-04 22:18:07.000 277 21257.47 354.44 43026.38 47992.39 2019-10-04 22:18:08.000 277 21257.47 354.47 43026.36 47992.39 2019-10-04 22:18:09.000 277 21257.46 354.45 43026.39 47992.41 2019-10-04 22:18:10.000 277 21257.45 354.44 43026.41 47992.38 2019-10-04 22:18:11.000 277 21257.42 354.45 43026.36 47992.39 2019-10-04 22:18:12.000 277 21257.42 354.44 43026.37 47992.41 2019-10-04 22:18:13.000 277 21257.44 354.44 43026.36 47992.40 2019-10-04 22:18:14.000 277 21257.43 354.44 43026.32 47992.38 2019-10-04 22:18:15.000 277 21257.44 354.43 43026.37 47992.40 2019-10-04 22:18:16.000 277 21257.44 354.45 43026.37 47992.37 2019-10-04 22:18:17.000 277 21257.45 354.41 43026.35 47992.39 2019-10-04 22:18:18.000 277 21257.40 354.43 43026.34 47992.35 2019-10-04 22:18:19.000 277 21257.39 354.46 43026.32 47992.33 2019-10-04 22:18:20.000 277 21257.41 354.46 43026.33 47992.36 2019-10-04 22:18:21.000 277 21257.42 354.48 43026.33 47992.32 2019-10-04 22:18:22.000 277 21257.40 354.48 43026.34 47992.30 2019-10-04 22:18:23.000 277 21257.41 354.46 43026.32 47992.33 2019-10-04 22:18:24.000 277 21257.43 354.47 43026.28 47992.32 2019-10-04 22:18:25.000 277 21257.41 354.49 43026.28 47992.30 2019-10-04 22:18:26.000 277 21257.41 354.43 43026.27 47992.32 2019-10-04 22:18:27.000 277 21257.40 354.44 43026.25 47992.31 2019-10-04 22:18:28.000 277 21257.45 354.44 43026.24 47992.30 2019-10-04 22:18:29.000 277 21257.45 354.44 43026.29 47992.32 2019-10-04 22:18:30.000 277 21257.42 354.44 43026.29 47992.31 2019-10-04 22:18:31.000 277 21257.44 354.44 43026.31 47992.30 2019-10-04 22:18:32.000 277 21257.45 354.42 43026.31 47992.32 2019-10-04 22:18:33.000 277 21257.44 354.42 43026.28 47992.33 2019-10-04 22:18:34.000 277 21257.44 354.40 43026.30 47992.35 2019-10-04 22:18:35.000 277 21257.44 354.43 43026.31 47992.32 2019-10-04 22:18:36.000 277 21257.43 354.41 43026.31 47992.33 2019-10-04 22:18:37.000 277 21257.42 354.42 43026.29 47992.32 2019-10-04 22:18:38.000 277 21257.41 354.42 43026.28 47992.34 2019-10-04 22:18:39.000 277 21257.42 354.43 43026.28 47992.33 2019-10-04 22:18:40.000 277 21257.44 354.42 43026.29 47992.33 2019-10-04 22:18:41.000 277 21257.46 354.40 43026.31 47992.34 2019-10-04 22:18:42.000 277 21257.42 354.41 43026.32 47992.31 2019-10-04 22:18:43.000 277 21257.41 354.40 43026.30 47992.34 2019-10-04 22:18:44.000 277 21257.42 354.37 43026.31 47992.32 2019-10-04 22:18:45.000 277 21257.38 354.39 43026.29 47992.30 2019-10-04 22:18:46.000 277 21257.39 354.38 43026.31 47992.32 2019-10-04 22:18:47.000 277 21257.37 354.36 43026.28 47992.31 2019-10-04 22:18:48.000 277 21257.39 354.35 43026.32 47992.32 2019-10-04 22:18:49.000 277 21257.39 354.34 43026.31 47992.28 2019-10-04 22:18:50.000 277 21257.38 354.34 43026.30 47992.31 2019-10-04 22:18:51.000 277 21257.38 354.32 43026.30 47992.32 2019-10-04 22:18:52.000 277 21257.37 354.28 43026.32 47992.31 2019-10-04 22:18:53.000 277 21257.38 354.30 43026.32 47992.30 2019-10-04 22:18:54.000 277 21257.38 354.32 43026.35 47992.29 2019-10-04 22:18:55.000 277 21257.38 354.32 43026.33 47992.29 2019-10-04 22:18:56.000 277 21257.36 354.31 43026.35 47992.28 2019-10-04 22:18:57.000 277 21257.27 354.33 43026.32 47992.30 2019-10-04 22:18:58.000 277 21257.14 354.44 43026.24 47992.20 2019-10-04 22:18:59.000 277 21257.03 354.50 43026.20 47992.15 2019-10-04 22:19:00.000 277 21257.01 354.49 43026.19 47992.07 2019-10-04 22:19:01.000 277 21256.99 354.49 43026.15 47992.01 2019-10-04 22:19:02.000 277 21256.96 354.49 43026.14 47991.97 2019-10-04 22:19:03.000 277 21256.98 354.47 43026.15 47991.94 2019-10-04 22:19:04.000 277 21256.99 354.47 43026.14 47991.93 2019-10-04 22:19:05.000 277 21257.01 354.45 43026.09 47991.92 2019-10-04 22:19:06.000 277 21257.05 354.42 43026.09 47991.95 2019-10-04 22:19:07.000 277 21257.07 354.40 43026.11 47991.96 2019-10-04 22:19:08.000 277 21257.04 354.41 43026.10 47991.98 2019-10-04 22:19:09.000 277 21257.04 354.44 43026.10 47991.96 2019-10-04 22:19:10.000 277 21257.05 354.47 43026.08 47991.95 2019-10-04 22:19:11.000 277 21257.03 354.44 43026.07 47991.95 2019-10-04 22:19:12.000 277 21257.04 354.46 43026.08 47991.92 2019-10-04 22:19:13.000 277 21257.05 354.49 43026.05 47991.96 2019-10-04 22:19:14.000 277 21257.07 354.46 43026.08 47991.94 2019-10-04 22:19:15.000 277 21257.03 354.47 43026.05 47991.96 2019-10-04 22:19:16.000 277 21257.06 354.46 43026.10 47991.92 2019-10-04 22:19:17.000 277 21257.05 354.49 43026.10 47991.93 2019-10-04 22:19:18.000 277 21257.02 354.48 43026.11 47991.92 2019-10-04 22:19:19.000 277 21257.01 354.46 43026.12 47991.92 2019-10-04 22:19:20.000 277 21256.99 354.46 43026.13 47991.92 2019-10-04 22:19:21.000 277 21256.98 354.46 43026.12 47991.93 2019-10-04 22:19:22.000 277 21257.00 354.48 43026.12 47991.93 2019-10-04 22:19:23.000 277 21256.97 354.49 43026.10 47991.92 2019-10-04 22:19:24.000 277 21256.98 354.48 43026.12 47991.91 2019-10-04 22:19:25.000 277 21256.98 354.50 43026.10 47991.93 2019-10-04 22:19:26.000 277 21257.01 354.49 43026.10 47991.91 2019-10-04 22:19:27.000 277 21257.00 354.51 43026.09 47991.89 2019-10-04 22:19:28.000 277 21256.99 354.47 43026.07 47991.91 2019-10-04 22:19:29.000 277 21257.00 354.44 43026.07 47991.91 2019-10-04 22:19:30.000 277 21257.00 354.46 43026.05 47991.89 2019-10-04 22:19:31.000 277 21257.02 354.47 43026.06 47991.88 2019-10-04 22:19:32.000 277 21256.96 354.49 43026.08 47991.88 2019-10-04 22:19:33.000 277 21256.95 354.47 43026.07 47991.88 2019-10-04 22:19:34.000 277 21256.99 354.47 43026.10 47991.88 2019-10-04 22:19:35.000 277 21257.04 354.42 43026.14 47991.88 2019-10-04 22:19:36.000 277 21257.11 354.35 43026.14 47991.92 2019-10-04 22:19:37.000 277 21257.21 354.27 43026.17 47991.98 2019-10-04 22:19:38.000 277 21257.28 354.22 43026.23 47992.05 2019-10-04 22:19:39.000 277 21257.31 354.17 43026.25 47992.09 2019-10-04 22:19:40.000 277 21257.32 354.15 43026.27 47992.14 2019-10-04 22:19:41.000 277 21257.29 354.20 43026.31 47992.18 2019-10-04 22:19:42.000 277 21257.33 354.19 43026.31 47992.24 2019-10-04 22:19:43.000 277 21257.34 354.16 43026.25 47992.22 2019-10-04 22:19:44.000 277 21257.35 354.17 43026.25 47992.23 2019-10-04 22:19:45.000 277 21257.34 354.15 43026.30 47992.24 2019-10-04 22:19:46.000 277 21257.31 354.17 43026.34 47992.25 2019-10-04 22:19:47.000 277 21257.33 354.19 43026.32 47992.26 2019-10-04 22:19:48.000 277 21257.34 354.20 43026.32 47992.26 2019-10-04 22:19:49.000 277 21257.32 354.21 43026.35 47992.25 2019-10-04 22:19:50.000 277 21257.34 354.21 43026.35 47992.23 2019-10-04 22:19:51.000 277 21257.36 354.22 43026.35 47992.25 2019-10-04 22:19:52.000 277 21257.33 354.25 43026.31 47992.23 2019-10-04 22:19:53.000 277 21257.34 354.27 43026.32 47992.25 2019-10-04 22:19:54.000 277 21257.34 354.28 43026.32 47992.22 2019-10-04 22:19:55.000 277 21257.36 354.26 43026.29 47992.19 2019-10-04 22:19:56.000 277 21257.37 354.26 43026.30 47992.24 2019-10-04 22:19:57.000 277 21257.36 354.28 43026.28 47992.22 2019-10-04 22:19:58.000 277 21257.36 354.29 43026.24 47992.22 2019-10-04 22:19:59.000 277 21257.36 354.31 43026.26 47992.22 2019-10-04 22:20:00.000 277 21257.35 354.31 43026.26 47992.20 2019-10-04 22:20:01.000 277 21257.38 354.29 43026.24 47992.21 2019-10-04 22:20:02.000 277 21257.33 354.32 43026.26 47992.21 2019-10-04 22:20:03.000 277 21257.33 354.32 43026.29 47992.22 2019-10-04 22:20:04.000 277 21257.36 354.32 43026.25 47992.21 2019-10-04 22:20:05.000 277 21257.36 354.33 43026.25 47992.20 2019-10-04 22:20:06.000 277 21257.36 354.33 43026.25 47992.20 2019-10-04 22:20:07.000 277 21257.36 354.35 43026.26 47992.23 2019-10-04 22:20:08.000 277 21257.34 354.35 43026.25 47992.19 2019-10-04 22:20:09.000 277 21257.32 354.34 43026.27 47992.21 2019-10-04 22:20:10.000 277 21257.31 354.37 43026.26 47992.22 2019-10-04 22:20:11.000 277 21257.31 354.35 43026.26 47992.21 2019-10-04 22:20:12.000 277 21257.32 354.32 43026.28 47992.19 2019-10-04 22:20:13.000 277 21257.34 354.33 43026.29 47992.20 2019-10-04 22:20:14.000 277 21257.33 354.34 43026.28 47992.18 2019-10-04 22:20:15.000 277 21257.31 354.31 43026.27 47992.18 2019-10-04 22:20:16.000 277 21257.35 354.28 43026.24 47992.16 2019-10-04 22:20:17.000 277 21257.30 354.28 43026.23 47992.19 2019-10-04 22:20:18.000 277 21257.32 354.28 43026.22 47992.18 2019-10-04 22:20:19.000 277 21257.29 354.30 43026.23 47992.18 2019-10-04 22:20:20.000 277 21257.29 354.29 43026.23 47992.18 2019-10-04 22:20:21.000 277 21257.30 354.24 43026.26 47992.16 2019-10-04 22:20:22.000 277 21257.30 354.21 43026.30 47992.19 2019-10-04 22:20:23.000 277 21257.29 354.20 43026.33 47992.17 2019-10-04 22:20:24.000 277 21257.30 354.20 43026.31 47992.22 2019-10-04 22:20:25.000 277 21257.29 354.19 43026.31 47992.22 2019-10-04 22:20:26.000 277 21257.30 354.19 43026.31 47992.22 2019-10-04 22:20:27.000 277 21257.29 354.20 43026.31 47992.22 2019-10-04 22:20:28.000 277 21257.28 354.20 43026.35 47992.23 2019-10-04 22:20:29.000 277 21257.31 354.21 43026.35 47992.22 2019-10-04 22:20:30.000 277 21257.31 354.19 43026.34 47992.21 2019-10-04 22:20:31.000 277 21257.29 354.18 43026.33 47992.23 2019-10-04 22:20:32.000 277 21257.30 354.18 43026.32 47992.25 2019-10-04 22:20:33.000 277 21257.33 354.18 43026.31 47992.22 2019-10-04 22:20:34.000 277 21257.34 354.16 43026.34 47992.23 2019-10-04 22:20:35.000 277 21257.34 354.15 43026.35 47992.24 2019-10-04 22:20:36.000 277 21257.33 354.14 43026.36 47992.23 2019-10-04 22:20:37.000 277 21257.30 354.17 43026.35 47992.26 2019-10-04 22:20:38.000 277 21257.32 354.14 43026.36 47992.27 2019-10-04 22:20:39.000 277 21257.31 354.11 43026.38 47992.25 2019-10-04 22:20:40.000 277 21257.33 354.10 43026.36 47992.31 2019-10-04 22:20:41.000 277 21257.36 354.06 43026.36 47992.29 2019-10-04 22:20:42.000 277 21257.39 354.04 43026.37 47992.33 2019-10-04 22:20:43.000 277 21257.36 354.08 43026.35 47992.31 2019-10-04 22:20:44.000 277 21257.34 354.07 43026.37 47992.32 2019-10-04 22:20:45.000 277 21257.33 354.07 43026.37 47992.34 2019-10-04 22:20:46.000 277 21257.34 354.05 43026.36 47992.34 2019-10-04 22:20:47.000 277 21257.37 354.03 43026.40 47992.35 2019-10-04 22:20:48.000 277 21257.37 354.04 43026.37 47992.34 2019-10-04 22:20:49.000 277 21257.37 354.02 43026.36 47992.35 2019-10-04 22:20:50.000 277 21257.35 354.02 43026.38 47992.36 2019-10-04 22:20:51.000 277 21257.36 354.00 43026.40 47992.34 2019-10-04 22:20:52.000 277 21257.35 354.03 43026.39 47992.37 2019-10-04 22:20:53.000 277 21257.34 354.00 43026.36 47992.39 2019-10-04 22:20:54.000 277 21257.34 353.98 43026.40 47992.36 2019-10-04 22:20:55.000 277 21257.39 353.98 43026.38 47992.38 2019-10-04 22:20:56.000 277 21257.37 354.00 43026.40 47992.37 2019-10-04 22:20:57.000 277 21257.34 354.01 43026.40 47992.36 2019-10-04 22:20:58.000 277 21257.34 353.99 43026.38 47992.36 2019-10-04 22:20:59.000 277 21257.34 353.98 43026.38 47992.35 2019-10-04 22:21:00.000 277 21257.35 353.97 43026.38 47992.37 2019-10-04 22:21:01.000 277 21257.36 353.94 43026.41 47992.37 2019-10-04 22:21:02.000 277 21257.34 353.93 43026.41 47992.34 2019-10-04 22:21:03.000 277 21257.33 353.92 43026.40 47992.33 2019-10-04 22:21:04.000 277 21257.35 353.94 43026.41 47992.36 2019-10-04 22:21:05.000 277 21257.35 353.95 43026.39 47992.35 2019-10-04 22:21:06.000 277 21257.35 353.93 43026.38 47992.35 2019-10-04 22:21:07.000 277 21257.35 353.97 43026.38 47992.33 2019-10-04 22:21:08.000 277 21257.39 353.99 43026.38 47992.37 2019-10-04 22:21:09.000 277 21257.41 353.98 43026.38 47992.34 2019-10-04 22:21:10.000 277 21257.40 353.96 43026.35 47992.34 2019-10-04 22:21:11.000 277 21257.41 353.96 43026.35 47992.36 2019-10-04 22:21:12.000 277 21257.42 353.98 43026.35 47992.33 2019-10-04 22:21:13.000 277 21257.43 353.98 43026.37 47992.33 2019-10-04 22:21:14.000 277 21257.43 353.96 43026.37 47992.37 2019-10-04 22:21:15.000 277 21257.40 353.97 43026.35 47992.35 2019-10-04 22:21:16.000 277 21257.40 353.96 43026.37 47992.34 2019-10-04 22:21:17.000 277 21257.40 353.94 43026.38 47992.37 2019-10-04 22:21:18.000 277 21257.37 353.96 43026.39 47992.31 2019-10-04 22:21:19.000 277 21257.38 353.98 43026.38 47992.36 2019-10-04 22:21:20.000 277 21257.35 353.99 43026.38 47992.37 2019-10-04 22:21:21.000 277 21257.29 354.03 43026.38 47992.35 2019-10-04 22:21:22.000 277 21257.29 354.05 43026.34 47992.30 2019-10-04 22:21:23.000 277 21257.28 354.08 43026.34 47992.28 2019-10-04 22:21:24.000 277 21257.27 354.11 43026.31 47992.29 2019-10-04 22:21:25.000 277 21257.28 354.08 43026.30 47992.26 2019-10-04 22:21:26.000 277 21257.27 354.08 43026.28 47992.26 2019-10-04 22:21:27.000 277 21257.25 354.06 43026.30 47992.25 2019-10-04 22:21:28.000 277 21257.24 354.04 43026.30 47992.26 2019-10-04 22:21:29.000 277 21257.27 354.03 43026.28 47992.24 2019-10-04 22:21:30.000 277 21257.26 354.02 43026.28 47992.26 2019-10-04 22:21:31.000 277 21257.26 354.02 43026.32 47992.27 2019-10-04 22:21:32.000 277 21257.27 354.03 43026.31 47992.24 2019-10-04 22:21:33.000 277 21257.27 354.03 43026.28 47992.25 2019-10-04 22:21:34.000 277 21257.22 354.05 43026.27 47992.23 2019-10-04 22:21:35.000 277 21257.18 354.07 43026.29 47992.23 2019-10-04 22:21:36.000 277 21257.18 354.05 43026.28 47992.20 2019-10-04 22:21:37.000 277 21257.18 354.04 43026.29 47992.22 2019-10-04 22:21:38.000 277 21257.22 354.02 43026.30 47992.19 2019-10-04 22:21:39.000 277 21257.19 354.02 43026.27 47992.21 2019-10-04 22:21:40.000 277 21257.20 354.00 43026.29 47992.19 2019-10-04 22:21:41.000 277 21257.21 353.99 43026.31 47992.20 2019-10-04 22:21:42.000 277 21257.17 354.01 43026.28 47992.17 2019-10-04 22:21:43.000 277 21257.17 353.99 43026.27 47992.17 2019-10-04 22:21:44.000 277 21257.15 353.97 43026.28 47992.18 2019-10-04 22:21:45.000 277 21257.12 353.96 43026.28 47992.17 2019-10-04 22:21:46.000 277 21257.11 353.96 43026.27 47992.17 2019-10-04 22:21:47.000 277 21257.08 353.99 43026.28 47992.17 2019-10-04 22:21:48.000 277 21257.07 354.00 43026.28 47992.17 2019-10-04 22:21:49.000 277 21257.06 354.03 43026.26 47992.15 2019-10-04 22:21:50.000 277 21257.06 354.05 43026.24 47992.12 2019-10-04 22:21:51.000 277 21257.08 354.05 43026.27 47992.15 2019-10-04 22:21:52.000 277 21257.08 354.05 43026.25 47992.12 2019-10-04 22:21:53.000 277 21257.09 354.04 43026.23 47992.13 2019-10-04 22:21:54.000 277 21257.09 354.03 43026.25 47992.09 2019-10-04 22:21:55.000 277 21257.09 354.01 43026.25 47992.11 2019-10-04 22:21:56.000 277 21257.08 353.98 43026.27 47992.13 2019-10-04 22:21:57.000 277 21257.10 354.02 43026.27 47992.13 2019-10-04 22:21:58.000 277 21257.09 354.04 43026.28 47992.12 2019-10-04 22:21:59.000 277 21257.10 354.04 43026.26 47992.12 2019-10-04 22:22:00.000 277 21257.13 354.04 43026.25 47992.14 2019-10-04 22:22:01.000 277 21257.11 354.05 43026.24 47992.13 2019-10-04 22:22:02.000 277 21257.10 354.07 43026.24 47992.11 2019-10-04 22:22:03.000 277 21257.16 354.03 43026.27 47992.13 2019-10-04 22:22:04.000 277 21257.16 354.05 43026.31 47992.13 2019-10-04 22:22:05.000 277 21257.18 354.04 43026.33 47992.15 2019-10-04 22:22:06.000 277 21257.18 354.05 43026.31 47992.17 2019-10-04 22:22:07.000 277 21257.20 354.04 43026.31 47992.17 2019-10-04 22:22:08.000 277 21257.18 354.02 43026.30 47992.17 2019-10-04 22:22:09.000 277 21257.19 354.02 43026.31 47992.20 2019-10-04 22:22:10.000 277 21257.19 354.03 43026.32 47992.17 2019-10-04 22:22:11.000 277 21257.19 354.03 43026.32 47992.20 2019-10-04 22:22:12.000 277 21257.23 354.06 43026.32 47992.20 2019-10-04 22:22:13.000 277 21257.24 354.07 43026.36 47992.18 2019-10-04 22:22:14.000 277 21257.21 354.06 43026.38 47992.19 2019-10-04 22:22:15.000 277 21257.18 354.05 43026.39 47992.22 2019-10-04 22:22:16.000 277 21257.22 354.04 43026.41 47992.21 2019-10-04 22:22:17.000 277 21257.21 354.04 43026.40 47992.22 2019-10-04 22:22:18.000 277 21257.19 354.03 43026.41 47992.24 2019-10-04 22:22:19.000 277 21257.19 354.05 43026.41 47992.25 2019-10-04 22:22:20.000 277 21257.20 354.07 43026.41 47992.25 2019-10-04 22:22:21.000 277 21257.20 354.08 43026.44 47992.24 2019-10-04 22:22:22.000 277 21257.24 354.08 43026.45 47992.26 2019-10-04 22:22:23.000 277 21257.22 354.11 43026.41 47992.27 2019-10-04 22:22:24.000 277 21257.23 354.11 43026.43 47992.25 2019-10-04 22:22:25.000 277 21257.23 354.11 43026.41 47992.27 2019-10-04 22:22:26.000 277 21257.18 354.11 43026.39 47992.26 2019-10-04 22:22:27.000 277 21257.19 354.07 43026.42 47992.24 2019-10-04 22:22:28.000 277 21257.19 354.08 43026.40 47992.24 2019-10-04 22:22:29.000 277 21257.19 354.07 43026.43 47992.24 2019-10-04 22:22:30.000 277 21257.20 354.06 43026.40 47992.26 2019-10-04 22:22:31.000 277 21257.18 354.06 43026.39 47992.26 2019-10-04 22:22:32.000 277 21257.15 354.10 43026.34 47992.24 2019-10-04 22:22:33.000 277 21257.18 354.09 43026.31 47992.22 2019-10-04 22:22:34.000 277 21257.19 354.05 43026.35 47992.21 2019-10-04 22:22:35.000 277 21257.18 354.06 43026.34 47992.20 2019-10-04 22:22:36.000 277 21257.16 354.06 43026.35 47992.21 2019-10-04 22:22:37.000 277 21257.17 354.04 43026.36 47992.24 2019-10-04 22:22:38.000 277 21257.16 354.06 43026.34 47992.20 2019-10-04 22:22:39.000 277 21257.18 354.02 43026.37 47992.21 2019-10-04 22:22:40.000 277 21257.18 354.03 43026.36 47992.21 2019-10-04 22:22:41.000 277 21257.17 354.01 43026.36 47992.22 2019-10-04 22:22:42.000 277 21257.11 354.02 43026.36 47992.19 2019-10-04 22:22:43.000 277 21257.08 354.02 43026.37 47992.17 2019-10-04 22:22:44.000 277 21257.09 354.04 43026.38 47992.21 2019-10-04 22:22:45.000 277 21257.08 354.05 43026.39 47992.19 2019-10-04 22:22:46.000 277 21257.11 354.07 43026.37 47992.18 2019-10-04 22:22:47.000 277 21257.11 354.08 43026.36 47992.17 2019-10-04 22:22:48.000 277 21257.11 354.09 43026.37 47992.18 2019-10-04 22:22:49.000 277 21257.14 354.12 43026.33 47992.16 2019-10-04 22:22:50.000 277 21257.16 354.12 43026.32 47992.17 2019-10-04 22:22:51.000 277 21257.17 354.12 43026.33 47992.17 2019-10-04 22:22:52.000 277 21257.18 354.12 43026.33 47992.16 2019-10-04 22:22:53.000 277 21257.15 354.16 43026.28 47992.13 2019-10-04 22:22:54.000 277 21257.18 354.17 43026.25 47992.17 2019-10-04 22:22:55.000 277 21257.20 354.15 43026.27 47992.14 2019-10-04 22:22:56.000 277 21257.17 354.15 43026.27 47992.15 2019-10-04 22:22:57.000 277 21257.17 354.17 43026.23 47992.15 2019-10-04 22:22:58.000 277 21257.19 354.18 43026.23 47992.12 2019-10-04 22:22:59.000 277 21257.18 354.14 43026.24 47992.15 2019-10-04 22:23:00.000 277 21257.17 354.14 43026.28 47992.12 2019-10-04 22:23:01.000 277 21257.18 354.16 43026.27 47992.14 2019-10-04 22:23:02.000 277 21257.18 354.15 43026.27 47992.14 2019-10-04 22:23:03.000 277 21257.16 354.13 43026.25 47992.13 2019-10-04 22:23:04.000 277 21257.17 354.14 43026.25 47992.13 2019-10-04 22:23:05.000 277 21257.16 354.11 43026.26 47992.14 2019-10-04 22:23:06.000 277 21257.16 354.11 43026.25 47992.15 2019-10-04 22:23:07.000 277 21257.18 354.13 43026.27 47992.13 2019-10-04 22:23:08.000 277 21257.18 354.12 43026.30 47992.14 2019-10-04 22:23:09.000 277 21257.17 354.12 43026.29 47992.15 2019-10-04 22:23:10.000 277 21257.18 354.08 43026.26 47992.14 2019-10-04 22:23:11.000 277 21257.16 354.07 43026.26 47992.13 2019-10-04 22:23:12.000 277 21257.16 354.08 43026.26 47992.15 2019-10-04 22:23:13.000 277 21257.17 354.05 43026.27 47992.13 2019-10-04 22:23:14.000 277 21257.16 354.03 43026.27 47992.15 2019-10-04 22:23:15.000 277 21257.15 354.04 43026.28 47992.14 2019-10-04 22:23:16.000 277 21257.14 354.04 43026.29 47992.13 2019-10-04 22:23:17.000 277 21257.14 354.06 43026.28 47992.14 2019-10-04 22:23:18.000 277 21257.12 354.07 43026.27 47992.13 2019-10-04 22:23:19.000 277 21257.11 354.07 43026.29 47992.15 2019-10-04 22:23:20.000 277 21257.15 354.09 43026.27 47992.16 2019-10-04 22:23:21.000 277 21257.13 354.13 43026.28 47992.14 2019-10-04 22:23:22.000 277 21257.10 354.15 43026.30 47992.14 2019-10-04 22:23:23.000 277 21257.12 354.16 43026.24 47992.12 2019-10-04 22:23:24.000 277 21257.10 354.14 43026.24 47992.12 2019-10-04 22:23:25.000 277 21257.11 354.12 43026.24 47992.12 2019-10-04 22:23:26.000 277 21257.15 354.09 43026.27 47992.13 2019-10-04 22:23:27.000 277 21257.13 354.12 43026.27 47992.15 2019-10-04 22:23:28.000 277 21257.15 354.12 43026.30 47992.15 2019-10-04 22:23:29.000 277 21257.16 354.13 43026.30 47992.19 2019-10-04 22:23:30.000 277 21257.10 354.14 43026.30 47992.19 2019-10-04 22:23:31.000 277 21257.08 354.14 43026.31 47992.19 2019-10-04 22:23:32.000 277 21257.06 354.14 43026.27 47992.22 2019-10-04 22:23:33.000 277 21257.05 354.13 43026.27 47992.19 2019-10-04 22:23:34.000 277 21257.04 354.14 43026.27 47992.18 2019-10-04 22:23:35.000 277 21257.06 354.13 43026.29 47992.19 2019-10-04 22:23:36.000 277 21257.05 354.14 43026.30 47992.18 2019-10-04 22:23:37.000 277 21257.04 354.15 43026.31 47992.19 2019-10-04 22:23:38.000 277 21257.08 354.15 43026.30 47992.18 2019-10-04 22:23:39.000 277 21257.04 354.13 43026.30 47992.19 2019-10-04 22:23:40.000 277 21257.03 354.13 43026.30 47992.17 2019-10-04 22:23:41.000 277 21257.03 354.12 43026.30 47992.16 2019-10-04 22:23:42.000 277 21257.00 354.15 43026.30 47992.17 2019-10-04 22:23:43.000 277 21256.98 354.17 43026.28 47992.14 2019-10-04 22:23:44.000 277 21256.97 354.16 43026.31 47992.13 2019-10-04 22:23:45.000 277 21256.96 354.16 43026.33 47992.14 2019-10-04 22:23:46.000 277 21256.93 354.18 43026.33 47992.13 2019-10-04 22:23:47.000 277 21256.95 354.17 43026.30 47992.13 2019-10-04 22:23:48.000 277 21256.96 354.17 43026.30 47992.11 2019-10-04 22:23:49.000 277 21256.94 354.14 43026.28 47992.10 2019-10-04 22:23:50.000 277 21256.96 354.14 43026.31 47992.10 2019-10-04 22:23:51.000 277 21256.95 354.13 43026.33 47992.10 2019-10-04 22:23:52.000 277 21256.96 354.10 43026.31 47992.10 2019-10-04 22:23:53.000 277 21256.96 354.10 43026.34 47992.13 2019-10-04 22:23:54.000 277 21256.94 354.11 43026.31 47992.13 2019-10-04 22:23:55.000 277 21256.92 354.13 43026.30 47992.11 2019-10-04 22:23:56.000 277 21256.94 354.15 43026.31 47992.11 2019-10-04 22:23:57.000 277 21256.93 354.17 43026.30 47992.10 2019-10-04 22:23:58.000 277 21256.94 354.17 43026.29 47992.11 2019-10-04 22:23:59.000 277 21256.95 354.17 43026.28 47992.09 2019-10-04 22:24:00.000 277 21256.93 354.19 43026.30 47992.08 2019-10-04 22:24:01.000 277 21256.91 354.21 43026.30 47992.09 2019-10-04 22:24:02.000 277 21256.90 354.20 43026.30 47992.09 2019-10-04 22:24:03.000 277 21256.89 354.21 43026.29 47992.09 2019-10-04 22:24:04.000 277 21256.93 354.22 43026.28 47992.08 2019-10-04 22:24:05.000 277 21256.93 354.22 43026.31 47992.10 2019-10-04 22:24:06.000 277 21256.93 354.21 43026.32 47992.07 2019-10-04 22:24:07.000 277 21256.94 354.21 43026.31 47992.11 2019-10-04 22:24:08.000 277 21256.96 354.19 43026.29 47992.10 2019-10-04 22:24:09.000 277 21256.96 354.18 43026.32 47992.10 2019-10-04 22:24:10.000 277 21256.98 354.17 43026.32 47992.12 2019-10-04 22:24:11.000 277 21256.97 354.17 43026.32 47992.15 2019-10-04 22:24:12.000 277 21257.00 354.18 43026.33 47992.17 2019-10-04 22:24:13.000 277 21257.00 354.16 43026.37 47992.13 2019-10-04 22:24:14.000 277 21257.04 354.16 43026.34 47992.18 2019-10-04 22:24:15.000 277 21257.04 354.16 43026.35 47992.16 2019-10-04 22:24:16.000 277 21257.05 354.17 43026.34 47992.21 2019-10-04 22:24:17.000 277 21257.06 354.16 43026.35 47992.21 2019-10-04 22:24:18.000 277 21257.08 354.13 43026.37 47992.20 2019-10-04 22:24:19.000 277 21257.09 354.14 43026.39 47992.24 2019-10-04 22:24:20.000 277 21257.11 354.16 43026.40 47992.20 2019-10-04 22:24:21.000 277 21257.11 354.16 43026.35 47992.23 2019-10-04 22:24:22.000 277 21257.13 354.15 43026.35 47992.22 2019-10-04 22:24:23.000 277 21257.16 354.15 43026.38 47992.26 2019-10-04 22:24:24.000 277 21257.17 354.13 43026.39 47992.25 2019-10-04 22:24:25.000 277 21257.18 354.13 43026.38 47992.27 2019-10-04 22:24:26.000 277 21257.23 354.14 43026.37 47992.29 2019-10-04 22:24:27.000 277 21257.20 354.14 43026.37 47992.29 2019-10-04 22:24:28.000 277 21257.19 354.16 43026.35 47992.25 2019-10-04 22:24:29.000 277 21257.17 354.17 43026.33 47992.25 2019-10-04 22:24:30.000 277 21257.16 354.21 43026.33 47992.23 2019-10-04 22:24:31.000 277 21257.17 354.21 43026.33 47992.22 2019-10-04 22:24:32.000 277 21257.15 354.18 43026.29 47992.23 2019-10-04 22:24:33.000 277 21257.14 354.17 43026.27 47992.19 2019-10-04 22:24:34.000 277 21257.15 354.17 43026.28 47992.18 2019-10-04 22:24:35.000 277 21257.16 354.19 43026.32 47992.21 2019-10-04 22:24:36.000 277 21257.12 354.18 43026.32 47992.20 2019-10-04 22:24:37.000 277 21257.13 354.19 43026.30 47992.17 2019-10-04 22:24:38.000 277 21257.11 354.17 43026.28 47992.20 2019-10-04 22:24:39.000 277 21257.10 354.19 43026.28 47992.16 2019-10-04 22:24:40.000 277 21257.09 354.20 43026.31 47992.16 2019-10-04 22:24:41.000 277 21257.08 354.16 43026.32 47992.17 2019-10-04 22:24:42.000 277 21257.09 354.19 43026.27 47992.18 2019-10-04 22:24:43.000 277 21257.07 354.20 43026.26 47992.13 2019-10-04 22:24:44.000 277 21257.06 354.22 43026.27 47992.15 2019-10-04 22:24:45.000 277 21257.06 354.20 43026.31 47992.15 2019-10-04 22:24:46.000 277 21257.05 354.20 43026.30 47992.13 2019-10-04 22:24:47.000 277 21257.04 354.23 43026.28 47992.12 2019-10-04 22:24:48.000 277 21257.06 354.23 43026.29 47992.11 2019-10-04 22:24:49.000 277 21257.02 354.26 43026.28 47992.11 2019-10-04 22:24:50.000 277 21257.02 354.27 43026.27 47992.11 2019-10-04 22:24:51.000 277 21257.02 354.29 43026.27 47992.10 2019-10-04 22:24:52.000 277 21257.02 354.28 43026.23 47992.09 2019-10-04 22:24:53.000 277 21257.03 354.26 43026.25 47992.10 2019-10-04 22:24:54.000 277 21257.03 354.25 43026.27 47992.08 2019-10-04 22:24:55.000 277 21256.99 354.28 43026.25 47992.08 2019-10-04 22:24:56.000 277 21257.02 354.27 43026.24 47992.06 2019-10-04 22:24:57.000 277 21257.02 354.25 43026.23 47992.09 2019-10-04 22:24:58.000 277 21257.02 354.25 43026.21 47992.06 2019-10-04 22:24:59.000 277 21257.02 354.25 43026.20 47992.07 2019-10-04 22:25:00.000 277 21257.03 354.22 43026.22 47992.07 2019-10-04 22:25:01.000 277 21257.02 354.23 43026.20 47992.06 2019-10-04 22:25:02.000 277 21257.02 354.25 43026.23 47992.05 2019-10-04 22:25:03.000 277 21257.03 354.23 43026.20 47992.06 2019-10-04 22:25:04.000 277 21257.04 354.21 43026.22 47992.05 2019-10-04 22:25:05.000 277 21257.00 354.22 43026.21 47992.05 2019-10-04 22:25:06.000 277 21256.99 354.22 43026.23 47992.04 2019-10-04 22:25:07.000 277 21257.00 354.21 43026.23 47992.04 2019-10-04 22:25:08.000 277 21256.99 354.22 43026.21 47992.04 2019-10-04 22:25:09.000 277 21257.00 354.22 43026.20 47992.04 2019-10-04 22:25:10.000 277 21257.03 354.22 43026.18 47992.05 2019-10-04 22:25:11.000 277 21257.05 354.20 43026.18 47992.05 2019-10-04 22:25:12.000 277 21257.08 354.14 43026.24 47992.06 2019-10-04 22:25:13.000 277 21257.10 354.07 43026.29 47992.09 2019-10-04 22:25:14.000 277 21257.12 354.02 43026.31 47992.09 2019-10-04 22:25:15.000 277 21257.15 354.00 43026.33 47992.16 2019-10-04 22:25:16.000 277 21257.11 353.98 43026.35 47992.16 2019-10-04 22:25:17.000 277 21257.13 354.00 43026.32 47992.20 2019-10-04 22:25:18.000 277 21257.15 353.98 43026.36 47992.22 2019-10-04 22:25:19.000 277 21257.14 353.96 43026.38 47992.19 2019-10-04 22:25:20.000 277 21257.11 353.98 43026.38 47992.23 2019-10-04 22:25:21.000 277 21257.07 353.99 43026.36 47992.19 2019-10-04 22:25:22.000 277 21257.06 354.01 43026.35 47992.21 2019-10-04 22:25:23.000 277 21257.08 353.99 43026.36 47992.21 2019-10-04 22:25:24.000 277 21257.08 354.00 43026.36 47992.19 2019-10-04 22:25:25.000 277 21257.07 354.02 43026.34 47992.20 2019-10-04 22:25:26.000 277 21257.08 354.01 43026.34 47992.18 2019-10-04 22:25:27.000 277 21257.06 354.00 43026.33 47992.18 2019-10-04 22:25:28.000 277 21257.06 353.97 43026.35 47992.20 2019-10-04 22:25:29.000 277 21257.07 353.97 43026.38 47992.18 2019-10-04 22:25:30.000 277 21257.02 354.02 43026.33 47992.19 2019-10-04 22:25:31.000 277 21257.02 354.04 43026.33 47992.16 2019-10-04 22:25:32.000 277 21257.02 354.03 43026.36 47992.22 2019-10-04 22:25:33.000 277 21257.02 354.02 43026.32 47992.16 2019-10-04 22:25:34.000 277 21257.02 354.04 43026.34 47992.18 2019-10-04 22:25:35.000 277 21257.02 354.04 43026.33 47992.18 2019-10-04 22:25:36.000 277 21257.02 354.06 43026.30 47992.18 2019-10-04 22:25:37.000 277 21257.02 354.07 43026.33 47992.18 2019-10-04 22:25:38.000 277 21257.05 354.06 43026.32 47992.15 2019-10-04 22:25:39.000 277 21257.02 354.04 43026.30 47992.15 2019-10-04 22:25:40.000 277 21257.03 354.08 43026.29 47992.15 2019-10-04 22:25:41.000 277 21257.08 354.09 43026.31 47992.12 2019-10-04 22:25:42.000 277 21257.07 354.09 43026.30 47992.15 2019-10-04 22:25:43.000 277 21257.03 354.13 43026.28 47992.12 2019-10-04 22:25:44.000 277 21257.02 354.14 43026.27 47992.11 2019-10-04 22:25:45.000 277 21257.02 354.15 43026.25 47992.09 2019-10-04 22:25:46.000 277 21257.03 354.15 43026.25 47992.09 2019-10-04 22:25:47.000 277 21256.99 354.19 43026.22 47992.07 2019-10-04 22:25:48.000 277 21256.99 354.17 43026.19 47992.12 2019-10-04 22:25:49.000 277 21257.00 354.13 43026.20 47992.04 2019-10-04 22:25:50.000 277 21256.98 354.12 43026.22 47992.05 2019-10-04 22:25:51.000 277 21257.02 354.08 43026.25 47992.07 2019-10-04 22:25:52.000 277 21257.07 354.06 43026.27 47992.05 2019-10-04 22:25:53.000 277 21257.07 354.05 43026.24 47992.09 2019-10-04 22:25:54.000 277 21257.08 354.05 43026.25 47992.07 2019-10-04 22:25:55.000 277 21257.10 354.04 43026.24 47992.12 2019-10-04 22:25:56.000 277 21257.09 354.06 43026.24 47992.12 2019-10-04 22:25:57.000 277 21257.10 354.03 43026.25 47992.12 2019-10-04 22:25:58.000 277 21257.12 354.04 43026.25 47992.11 2019-10-04 22:25:59.000 277 21257.16 354.00 43026.24 47992.12 2019-10-04 22:26:00.000 277 21257.15 353.99 43026.24 47992.12 2019-10-04 22:26:01.000 277 21257.13 354.01 43026.25 47992.14 2019-10-04 22:26:02.000 277 21257.14 354.00 43026.28 47992.11 2019-10-04 22:26:03.000 277 21257.12 354.01 43026.27 47992.13 2019-10-04 22:26:04.000 277 21257.13 354.00 43026.24 47992.16 2019-10-04 22:26:05.000 277 21257.13 354.01 43026.24 47992.12 2019-10-04 22:26:06.000 277 21257.10 353.97 43026.24 47992.12 2019-10-04 22:26:07.000 277 21257.08 353.93 43026.26 47992.14 2019-10-04 22:26:08.000 277 21257.13 353.96 43026.25 47992.14 2019-10-04 22:26:09.000 277 21257.14 353.94 43026.25 47992.14 2019-10-04 22:26:10.000 277 21257.14 353.95 43026.27 47992.14 2019-10-04 22:26:11.000 277 21257.18 353.94 43026.29 47992.16 2019-10-04 22:26:12.000 277 21257.18 353.97 43026.27 47992.17 2019-10-04 22:26:13.000 277 21257.19 353.97 43026.24 47992.15 2019-10-04 22:26:14.000 277 21257.18 353.99 43026.25 47992.15 2019-10-04 22:26:15.000 277 21257.17 353.99 43026.26 47992.13 2019-10-04 22:26:16.000 277 21257.17 354.01 43026.21 47992.15 2019-10-04 22:26:17.000 277 21257.21 353.99 43026.24 47992.14 2019-10-04 22:26:18.000 277 21257.25 354.00 43026.24 47992.14 2019-10-04 22:26:19.000 277 21257.24 354.01 43026.22 47992.13 2019-10-04 22:26:20.000 277 21257.23 354.01 43026.22 47992.15 2019-10-04 22:26:21.000 277 21257.25 354.01 43026.22 47992.15 2019-10-04 22:26:22.000 277 21257.30 354.01 43026.24 47992.16 2019-10-04 22:26:23.000 277 21257.28 354.04 43026.25 47992.17 2019-10-04 22:26:24.000 277 21257.27 354.03 43026.22 47992.18 2019-10-04 22:26:25.000 277 21257.28 354.01 43026.23 47992.18 2019-10-04 22:26:26.000 277 21257.28 354.00 43026.24 47992.18 2019-10-04 22:26:27.000 277 21257.28 354.02 43026.23 47992.17 2019-10-04 22:26:28.000 277 21257.28 354.01 43026.23 47992.21 2019-10-04 22:26:29.000 277 21257.27 354.01 43026.27 47992.18 2019-10-04 22:26:30.000 277 21257.27 354.01 43026.26 47992.18 2019-10-04 22:26:31.000 277 21257.24 354.01 43026.23 47992.18 2019-10-04 22:26:32.000 277 21257.28 354.00 43026.23 47992.20 2019-10-04 22:26:33.000 277 21257.27 353.99 43026.18 47992.17 2019-10-04 22:26:34.000 277 21257.28 353.97 43026.20 47992.18 2019-10-04 22:26:35.000 277 21257.29 353.95 43026.22 47992.20 2019-10-04 22:26:36.000 277 21257.29 353.94 43026.23 47992.17 2019-10-04 22:26:37.000 277 21257.26 353.91 43026.20 47992.19 2019-10-04 22:26:38.000 277 21257.23 353.92 43026.23 47992.18 2019-10-04 22:26:39.000 277 21257.25 353.93 43026.24 47992.17 2019-10-04 22:26:40.000 277 21257.27 353.93 43026.24 47992.18 2019-10-04 22:26:41.000 277 21257.26 353.94 43026.24 47992.18 2019-10-04 22:26:42.000 277 21257.26 353.97 43026.23 47992.16 2019-10-04 22:26:43.000 277 21257.23 353.96 43026.23 47992.19 2019-10-04 22:26:44.000 277 21257.22 353.94 43026.23 47992.16 2019-10-04 22:26:45.000 277 21257.21 353.97 43026.24 47992.15 2019-10-04 22:26:46.000 277 21257.20 353.97 43026.24 47992.18 2019-10-04 22:26:47.000 277 21257.22 353.96 43026.20 47992.15 2019-10-04 22:26:48.000 277 21257.21 353.96 43026.21 47992.14 2019-10-04 22:26:49.000 277 21257.23 353.96 43026.23 47992.14 2019-10-04 22:26:50.000 277 21257.24 353.96 43026.21 47992.16 2019-10-04 22:26:51.000 277 21257.22 353.95 43026.22 47992.15 2019-10-04 22:26:52.000 277 21257.23 353.95 43026.22 47992.16 2019-10-04 22:26:53.000 277 21257.23 353.94 43026.22 47992.16 2019-10-04 22:26:54.000 277 21257.24 353.96 43026.20 47992.16 2019-10-04 22:26:55.000 277 21257.27 353.97 43026.23 47992.19 2019-10-04 22:26:56.000 277 21257.27 353.97 43026.22 47992.18 2019-10-04 22:26:57.000 277 21257.28 353.96 43026.19 47992.17 2019-10-04 22:26:58.000 277 21257.27 353.98 43026.23 47992.19 2019-10-04 22:26:59.000 277 21257.29 353.96 43026.25 47992.18 2019-10-04 22:27:00.000 277 21257.31 353.96 43026.24 47992.18 2019-10-04 22:27:01.000 277 21257.29 353.96 43026.24 47992.20 2019-10-04 22:27:02.000 277 21257.29 353.98 43026.23 47992.18 2019-10-04 22:27:03.000 277 21257.30 353.98 43026.23 47992.20 2019-10-04 22:27:04.000 277 21257.29 354.00 43026.24 47992.18 2019-10-04 22:27:05.000 277 21257.28 353.98 43026.22 47992.20 2019-10-04 22:27:06.000 277 21257.26 353.96 43026.23 47992.20 2019-10-04 22:27:07.000 277 21257.25 353.96 43026.26 47992.22 2019-10-04 22:27:08.000 277 21257.26 353.97 43026.25 47992.21 2019-10-04 22:27:09.000 277 21257.26 353.97 43026.24 47992.22 2019-10-04 22:27:10.000 277 21257.27 353.97 43026.22 47992.19 2019-10-04 22:27:11.000 277 21257.28 353.94 43026.22 47992.22 2019-10-04 22:27:12.000 277 21257.25 353.93 43026.19 47992.20 2019-10-04 22:27:13.000 277 21257.24 353.94 43026.22 47992.20 2019-10-04 22:27:14.000 277 21257.23 353.94 43026.23 47992.20 2019-10-04 22:27:15.000 277 21257.21 353.94 43026.23 47992.24 2019-10-04 22:27:16.000 277 21257.23 353.89 43026.24 47992.20 2019-10-04 22:27:17.000 277 21257.22 353.88 43026.24 47992.23 2019-10-04 22:27:18.000 277 21257.23 353.87 43026.28 47992.23 2019-10-04 22:27:19.000 277 21257.25 353.90 43026.26 47992.26 2019-10-04 22:27:20.000 277 21257.22 353.92 43026.26 47992.25 2019-10-04 22:27:21.000 277 21257.19 353.93 43026.25 47992.22 2019-10-04 22:27:22.000 277 21257.20 353.93 43026.27 47992.23 2019-10-04 22:27:23.000 277 21257.18 353.93 43026.28 47992.20 2019-10-04 22:27:24.000 277 21257.15 353.94 43026.24 47992.20 2019-10-04 22:27:25.000 277 21257.12 353.96 43026.24 47992.19 2019-10-04 22:27:26.000 277 21257.11 353.96 43026.23 47992.19 2019-10-04 22:27:27.000 277 21257.12 353.96 43026.20 47992.20 2019-10-04 22:27:28.000 277 21257.12 353.97 43026.23 47992.19 2019-10-04 22:27:29.000 277 21257.12 353.96 43026.25 47992.15 2019-10-04 22:27:30.000 277 21257.10 353.96 43026.27 47992.17 2019-10-04 22:27:31.000 277 21257.09 353.99 43026.27 47992.17 2019-10-04 22:27:32.000 277 21257.11 353.98 43026.25 47992.16 2019-10-04 22:27:33.000 277 21257.12 353.99 43026.23 47992.15 2019-10-04 22:27:34.000 277 21257.11 353.98 43026.23 47992.13 2019-10-04 22:27:35.000 277 21257.09 353.97 43026.24 47992.13 2019-10-04 22:27:36.000 277 21257.11 353.99 43026.22 47992.15 2019-10-04 22:27:37.000 277 21257.09 354.01 43026.22 47992.14 2019-10-04 22:27:38.000 277 21257.12 354.01 43026.24 47992.10 2019-10-04 22:27:39.000 277 21257.15 354.00 43026.20 47992.14 2019-10-04 22:27:40.000 277 21257.14 353.98 43026.21 47992.13 2019-10-04 22:27:41.000 277 21257.11 353.97 43026.21 47992.11 2019-10-04 22:27:42.000 277 21257.14 353.98 43026.23 47992.17 2019-10-04 22:27:43.000 277 21257.15 353.98 43026.24 47992.14 2019-10-04 22:27:44.000 277 21257.12 354.02 43026.20 47992.15 2019-10-04 22:27:45.000 277 21257.15 354.06 43026.17 47992.12 2019-10-04 22:27:46.000 277 21257.15 354.10 43026.17 47992.12 2019-10-04 22:27:47.000 277 21257.13 354.08 43026.16 47992.12 2019-10-04 22:27:48.000 277 21257.12 354.03 43026.15 47992.09 2019-10-04 22:27:49.000 277 21257.16 354.01 43026.14 47992.12 2019-10-04 22:27:50.000 277 21257.13 354.02 43026.15 47992.08 2019-10-04 22:27:51.000 277 21257.11 354.04 43026.14 47992.10 2019-10-04 22:27:52.000 277 21257.12 354.00 43026.17 47992.12 2019-10-04 22:27:53.000 277 21257.10 353.99 43026.17 47992.08 2019-10-04 22:27:54.000 277 21257.10 354.02 43026.16 47992.11 2019-10-04 22:27:55.000 277 21257.09 354.07 43026.16 47992.12 2019-10-04 22:27:56.000 277 21257.09 354.08 43026.12 47992.10 2019-10-04 22:27:57.000 277 21257.09 354.09 43026.14 47992.07 2019-10-04 22:27:58.000 277 21257.10 354.07 43026.15 47992.07 2019-10-04 22:27:59.000 277 21257.09 354.09 43026.19 47992.07 2019-10-04 22:28:00.000 277 21257.11 354.10 43026.18 47992.05 2019-10-04 22:28:01.000 277 21257.10 354.12 43026.17 47992.08 2019-10-04 22:28:02.000 277 21257.11 354.11 43026.15 47992.05 2019-10-04 22:28:03.000 277 21257.15 354.12 43026.17 47992.06 2019-10-04 22:28:04.000 277 21257.13 354.15 43026.16 47992.08 2019-10-04 22:28:05.000 277 21257.10 354.18 43026.14 47992.03 2019-10-04 22:28:06.000 277 21257.08 354.20 43026.12 47992.05 2019-10-04 22:28:07.000 277 21257.07 354.26 43026.08 47992.01 2019-10-04 22:28:08.000 277 21257.05 354.30 43026.04 47991.98 2019-10-04 22:28:09.000 277 21257.01 354.33 43025.99 47991.94 2019-10-04 22:28:10.000 277 21256.98 354.35 43025.99 47991.88 2019-10-04 22:28:11.000 277 21256.96 354.37 43025.99 47991.85 2019-10-04 22:28:12.000 277 21256.94 354.35 43026.04 47991.85 2019-10-04 22:28:13.000 277 21256.94 354.31 43026.01 47991.80 2019-10-04 22:28:14.000 277 21256.97 354.28 43026.00 47991.79 2019-10-04 22:28:15.000 277 21257.03 354.22 43026.03 47991.84 2019-10-04 22:28:16.000 277 21257.01 354.21 43026.05 47991.86 2019-10-04 22:28:17.000 277 21257.01 354.21 43026.04 47991.93 2019-10-04 22:28:18.000 277 21257.00 354.21 43026.05 47991.91 2019-10-04 22:28:19.000 277 21256.98 354.24 43026.03 47991.88 2019-10-04 22:28:20.000 277 21257.01 354.22 43026.04 47991.92 2019-10-04 22:28:21.000 277 21256.99 354.23 43026.04 47991.92 2019-10-04 22:28:22.000 277 21256.96 354.20 43026.03 47991.89 2019-10-04 22:28:23.000 277 21256.99 354.18 43026.04 47991.89 2019-10-04 22:28:24.000 277 21257.00 354.21 43026.04 47991.91 2019-10-04 22:28:25.000 277 21257.01 354.21 43025.99 47991.89 2019-10-04 22:28:26.000 277 21257.04 354.19 43026.02 47991.92 2019-10-04 22:28:27.000 277 21257.02 354.20 43026.04 47991.91 2019-10-04 22:28:28.000 277 21257.00 354.23 43026.02 47991.92 2019-10-04 22:28:29.000 277 21257.03 354.22 43026.03 47991.91 2019-10-04 22:28:30.000 277 21257.01 354.23 43026.03 47991.93 2019-10-04 22:28:31.000 277 21257.00 354.22 43026.03 47991.91 2019-10-04 22:28:32.000 277 21257.05 354.17 43026.06 47991.91 2019-10-04 22:28:33.000 277 21257.09 354.13 43026.08 47991.93 2019-10-04 22:28:34.000 277 21257.11 354.11 43026.12 47991.96 2019-10-04 22:28:35.000 277 21257.12 354.11 43026.15 47991.99 2019-10-04 22:28:36.000 277 21257.13 354.10 43026.14 47992.05 2019-10-04 22:28:37.000 277 21257.15 354.12 43026.12 47992.05 2019-10-04 22:28:38.000 277 21257.15 354.07 43026.13 47992.06 2019-10-04 22:28:39.000 277 21257.12 354.07 43026.17 47992.05 2019-10-04 22:28:40.000 277 21257.17 354.09 43026.13 47992.10 2019-10-04 22:28:41.000 277 21257.16 354.10 43026.14 47992.05 2019-10-04 22:28:42.000 277 21257.16 354.09 43026.16 47992.11 2019-10-04 22:28:43.000 277 21257.19 354.11 43026.15 47992.07 2019-10-04 22:28:44.000 277 21257.16 354.11 43026.12 47992.12 2019-10-04 22:28:45.000 277 21257.16 354.13 43026.14 47992.10 2019-10-04 22:28:46.000 277 21257.17 354.13 43026.12 47992.08 2019-10-04 22:28:47.000 277 21257.18 354.13 43026.14 47992.08 2019-10-04 22:28:48.000 277 21257.21 354.13 43026.13 47992.07 2019-10-04 22:28:49.000 277 21257.17 354.15 43026.13 47992.09 2019-10-04 22:28:50.000 277 21257.14 354.18 43026.13 47992.07 2019-10-04 22:28:51.000 277 21257.14 354.18 43026.13 47992.07 2019-10-04 22:28:52.000 277 21257.14 354.17 43026.10 47992.04 2019-10-04 22:28:53.000 277 21257.14 354.14 43026.11 47992.04 2019-10-04 22:28:54.000 277 21257.14 354.14 43026.12 47992.02 2019-10-04 22:28:55.000 277 21257.15 354.14 43026.12 47992.03 2019-10-04 22:28:56.000 277 21257.19 354.13 43026.12 47992.05 2019-10-04 22:28:57.000 277 21257.16 354.12 43026.12 47992.02 2019-10-04 22:28:58.000 277 21257.19 354.10 43026.11 47992.04 2019-10-04 22:28:59.000 277 21257.16 354.09 43026.12 47992.06 2019-10-04 22:29:00.000 277 21257.14 354.09 43026.12 47992.05 2019-10-04 22:29:01.000 277 21257.15 354.10 43026.15 47992.06 2019-10-04 22:29:02.000 277 21257.19 354.09 43026.18 47992.08 2019-10-04 22:29:03.000 277 21257.22 354.06 43026.18 47992.09 2019-10-04 22:29:04.000 277 21257.22 354.08 43026.19 47992.08 2019-10-04 22:29:05.000 277 21257.21 354.10 43026.16 47992.11 2019-10-04 22:29:06.000 277 21257.25 354.07 43026.13 47992.12 2019-10-04 22:29:07.000 277 21257.27 354.08 43026.13 47992.12 2019-10-04 22:29:08.000 277 21257.26 354.08 43026.16 47992.13 2019-10-04 22:29:09.000 277 21257.27 354.06 43026.19 47992.16 2019-10-04 22:29:10.000 277 21257.31 354.05 43026.21 47992.17 2019-10-04 22:29:11.000 277 21257.31 354.07 43026.20 47992.18 2019-10-04 22:29:12.000 277 21257.31 354.04 43026.22 47992.17 2019-10-04 22:29:13.000 277 21257.35 354.03 43026.23 47992.20 2019-10-04 22:29:14.000 277 21257.37 354.03 43026.23 47992.18 2019-10-04 22:29:15.000 277 21257.40 354.01 43026.21 47992.21 2019-10-04 22:29:16.000 277 21257.39 354.01 43026.21 47992.24 2019-10-04 22:29:17.000 277 21257.42 354.03 43026.19 47992.23 2019-10-04 22:29:18.000 277 21257.41 354.03 43026.23 47992.23 2019-10-04 22:29:19.000 277 21257.39 354.05 43026.20 47992.27 2019-10-04 22:29:20.000 277 21257.40 354.06 43026.21 47992.27 2019-10-04 22:29:21.000 277 21257.40 354.05 43026.24 47992.24 2019-10-04 22:29:22.000 277 21257.41 354.04 43026.25 47992.24 2019-10-04 22:29:23.000 277 21257.38 354.03 43026.23 47992.23 2019-10-04 22:29:24.000 277 21257.35 354.03 43026.25 47992.24 2019-10-04 22:29:25.000 277 21257.33 354.03 43026.25 47992.24 2019-10-04 22:29:26.000 277 21257.36 354.01 43026.28 47992.25 2019-10-04 22:29:27.000 277 21257.30 354.02 43026.25 47992.23 2019-10-04 22:29:28.000 277 21257.31 354.03 43026.25 47992.22 2019-10-04 22:29:29.000 277 21257.26 354.08 43026.25 47992.25 2019-10-04 22:29:30.000 277 21257.23 354.19 43026.22 47992.20 2019-10-04 22:29:31.000 277 21257.17 354.25 43026.16 47992.14 2019-10-04 22:29:32.000 277 21257.15 354.28 43026.13 47992.08 2019-10-04 22:29:33.000 277 21257.15 354.32 43026.06 47992.00 2019-10-04 22:29:34.000 277 21257.11 354.32 43026.01 47991.96 2019-10-04 22:29:35.000 277 21257.09 354.32 43026.00 47991.95 2019-10-04 22:29:36.000 277 21257.11 354.34 43025.98 47991.90 2019-10-04 22:29:37.000 277 21257.09 354.36 43025.95 47991.89 2019-10-04 22:29:38.000 277 21257.07 354.36 43025.92 47991.88 2019-10-04 22:29:39.000 277 21257.07 354.35 43025.94 47991.83 2019-10-04 22:29:40.000 277 21257.05 354.36 43025.95 47991.82 2019-10-04 22:29:41.000 277 21257.06 354.34 43025.93 47991.82 2019-10-04 22:29:42.000 277 21257.04 354.36 43025.94 47991.80 2019-10-04 22:29:43.000 277 21257.06 354.36 43025.93 47991.81 2019-10-04 22:29:44.000 277 21257.04 354.36 43025.92 47991.81 2019-10-04 22:29:45.000 277 21257.04 354.39 43025.95 47991.80 2019-10-04 22:29:46.000 277 21257.04 354.36 43025.93 47991.82 2019-10-04 22:29:47.000 277 21257.05 354.38 43025.92 47991.78 2019-10-04 22:29:48.000 277 21257.07 354.39 43025.89 47991.79 2019-10-04 22:29:49.000 277 21257.03 354.41 43025.88 47991.78 2019-10-04 22:29:50.000 277 21257.06 354.38 43025.88 47991.78 2019-10-04 22:29:51.000 277 21257.07 354.37 43025.90 47991.81 2019-10-04 22:29:52.000 277 21257.06 354.38 43025.90 47991.78 2019-10-04 22:29:53.000 277 21257.07 354.36 43025.90 47991.80 2019-10-04 22:29:54.000 277 21257.07 354.36 43025.89 47991.83 2019-10-04 22:29:55.000 277 21257.06 354.37 43025.89 47991.82 2019-10-04 22:29:56.000 277 21257.05 354.39 43025.88 47991.81 2019-10-04 22:29:57.000 277 21257.04 354.39 43025.87 47991.82 2019-10-04 22:29:58.000 277 21257.04 354.39 43025.86 47991.82 2019-10-04 22:29:59.000 277 21257.06 354.38 43025.88 47991.82 2019-10-04 22:30:00.000 277 21257.05 354.40 43025.91 47991.84 2019-10-04 22:30:01.000 277 21257.06 354.38 43025.90 47991.82 2019-10-04 22:30:02.000 277 21257.09 354.36 43025.90 47991.79 2019-10-04 22:30:03.000 277 21257.05 354.36 43025.88 47991.80 2019-10-04 22:30:04.000 277 21257.04 354.35 43025.91 47991.81 2019-10-04 22:30:05.000 277 21257.06 354.37 43025.91 47991.82 2019-10-04 22:30:06.000 277 21257.07 354.37 43025.91 47991.81 2019-10-04 22:30:07.000 277 21257.04 354.36 43025.93 47991.83 2019-10-04 22:30:08.000 277 21257.08 354.36 43025.92 47991.81 2019-10-04 22:30:09.000 277 21257.04 354.37 43025.93 47991.80 2019-10-04 22:30:10.000 277 21257.03 354.35 43025.93 47991.82 2019-10-04 22:30:11.000 277 21257.02 354.34 43025.92 47991.79 2019-10-04 22:30:12.000 277 21257.00 354.34 43025.91 47991.84 2019-10-04 22:30:13.000 277 21256.98 354.32 43025.92 47991.78 2019-10-04 22:30:14.000 277 21256.97 354.30 43025.92 47991.79 2019-10-04 22:30:15.000 277 21256.99 354.27 43025.96 47991.78 2019-10-04 22:30:16.000 277 21257.03 354.19 43026.01 47991.86 2019-10-04 22:30:17.000 277 21257.07 354.11 43026.06 47991.85 2019-10-04 22:30:18.000 277 21257.08 354.05 43026.14 47991.95 2019-10-04 22:30:19.000 277 21257.15 354.01 43026.20 47992.01 2019-10-04 22:30:20.000 277 21257.16 354.03 43026.25 47992.06 2019-10-04 22:30:21.000 277 21257.17 354.04 43026.25 47992.09 2019-10-04 22:30:22.000 277 21257.19 354.07 43026.25 47992.15 2019-10-04 22:30:23.000 277 21257.22 354.07 43026.24 47992.16 2019-10-04 22:30:24.000 277 21257.22 354.07 43026.25 47992.17 2019-10-04 22:30:25.000 277 21257.20 354.09 43026.27 47992.15 2019-10-04 22:30:26.000 277 21257.23 354.07 43026.25 47992.16 2019-10-04 22:30:27.000 277 21257.25 354.09 43026.24 47992.16 2019-10-04 22:30:28.000 277 21257.27 354.06 43026.25 47992.21 2019-10-04 22:30:29.000 277 21257.26 354.07 43026.27 47992.17 2019-10-04 22:30:30.000 277 21257.26 354.14 43026.26 47992.17 2019-10-04 22:30:31.000 277 21257.22 354.18 43026.25 47992.16 2019-10-04 22:30:32.000 277 21257.22 354.17 43026.23 47992.14 2019-10-04 22:30:33.000 277 21257.21 354.19 43026.19 47992.14 2019-10-04 22:30:34.000 277 21257.20 354.24 43026.18 47992.13 2019-10-04 22:30:35.000 277 21257.19 354.21 43026.16 47992.10 2019-10-04 22:30:36.000 277 21257.19 354.21 43026.14 47992.07 2019-10-04 22:30:37.000 277 21257.17 354.21 43026.11 47992.09 2019-10-04 22:30:38.000 277 21257.20 354.20 43026.13 47992.08 2019-10-04 22:30:39.000 277 21257.19 354.26 43026.13 47992.06 2019-10-04 22:30:40.000 277 21257.20 354.28 43026.09 47992.05 2019-10-04 22:30:41.000 277 21257.19 354.29 43026.07 47992.04 2019-10-04 22:30:42.000 277 21257.16 354.31 43026.10 47992.02 2019-10-04 22:30:43.000 277 21257.16 354.32 43026.08 47991.97 2019-10-04 22:30:44.000 277 21257.16 354.30 43026.08 47991.98 2019-10-04 22:30:45.000 277 21257.15 354.31 43026.06 47992.01 2019-10-04 22:30:46.000 277 21257.15 354.30 43026.06 47991.99 2019-10-04 22:30:47.000 277 21257.17 354.30 43026.04 47991.98 2019-10-04 22:30:48.000 277 21257.17 354.30 43026.05 47991.97 2019-10-04 22:30:49.000 277 21257.16 354.28 43026.04 47991.98 2019-10-04 22:30:50.000 277 21257.16 354.27 43026.05 47991.99 2019-10-04 22:30:51.000 277 21257.17 354.27 43026.07 47991.98 2019-10-04 22:30:52.000 277 21257.21 354.24 43026.06 47992.03 2019-10-04 22:30:53.000 277 21257.23 354.21 43026.03 47991.99 2019-10-04 22:30:54.000 277 21257.24 354.19 43026.09 47992.02 2019-10-04 22:30:55.000 277 21257.27 354.15 43026.09 47992.06 2019-10-04 22:30:56.000 277 21257.26 354.17 43026.10 47992.09 2019-10-04 22:30:57.000 277 21257.23 354.14 43026.14 47992.13 2019-10-04 22:30:58.000 277 21257.24 354.16 43026.17 47992.12 2019-10-04 22:30:59.000 277 21257.25 354.18 43026.17 47992.13 2019-10-04 22:31:00.000 277 21257.22 354.25 43026.17 47992.14 2019-10-04 22:31:01.000 277 21257.20 354.31 43026.11 47992.12 2019-10-04 22:31:02.000 277 21257.19 354.32 43026.09 47992.06 2019-10-04 22:31:03.000 277 21257.19 354.32 43026.11 47992.04 2019-10-04 22:31:04.000 277 21257.20 354.33 43026.08 47991.99 2019-10-04 22:31:05.000 277 21257.16 354.33 43026.04 47992.02 2019-10-04 22:31:06.000 277 21257.17 354.33 43026.03 47991.99 2019-10-04 22:31:07.000 277 21257.21 354.32 43026.02 47991.96 2019-10-04 22:31:08.000 277 21257.24 354.30 43026.01 47991.97 2019-10-04 22:31:09.000 277 21257.23 354.29 43026.03 47991.99 2019-10-04 22:31:10.000 277 21257.24 354.31 43026.02 47991.96 2019-10-04 22:31:11.000 277 21257.25 354.31 43026.06 47991.99 2019-10-04 22:31:12.000 277 21257.24 354.31 43026.06 47991.99 2019-10-04 22:31:13.000 277 21257.22 354.32 43026.05 47991.97 2019-10-04 22:31:14.000 277 21257.21 354.31 43026.00 47991.98 2019-10-04 22:31:15.000 277 21257.23 354.31 43025.99 47991.98 2019-10-04 22:31:16.000 277 21257.25 354.29 43026.03 47991.97 2019-10-04 22:31:17.000 277 21257.22 354.31 43026.03 47991.99 2019-10-04 22:31:18.000 277 21257.23 354.31 43026.02 47991.97 2019-10-04 22:31:19.000 277 21257.24 354.32 43026.03 47991.99 2019-10-04 22:31:20.000 277 21257.26 354.31 43026.01 47991.98 2019-10-04 22:31:21.000 277 21257.24 354.30 43026.01 47991.98 2019-10-04 22:31:22.000 277 21257.23 354.26 43026.03 47991.96 2019-10-04 22:31:23.000 277 21257.22 354.29 43026.05 47991.99 2019-10-04 22:31:24.000 277 21257.25 354.31 43026.05 47992.01 2019-10-04 22:31:25.000 277 21257.23 354.30 43026.03 47991.96 2019-10-04 22:31:26.000 277 21257.22 354.31 43026.00 47992.00 2019-10-04 22:31:27.000 277 21257.22 354.31 43026.04 47991.99 2019-10-04 22:31:28.000 277 21257.25 354.29 43026.05 47991.99 2019-10-04 22:31:29.000 277 21257.25 354.30 43026.02 47991.96 2019-10-04 22:31:30.000 277 21257.24 354.30 43026.00 47992.00 2019-10-04 22:31:31.000 277 21257.28 354.27 43026.01 47991.99 2019-10-04 22:31:32.000 277 21257.29 354.30 43026.05 47991.99 2019-10-04 22:31:33.000 277 21257.27 354.28 43026.04 47992.00 2019-10-04 22:31:34.000 277 21257.24 354.29 43026.02 47992.00 2019-10-04 22:31:35.000 277 21257.21 354.31 43026.02 47991.99 2019-10-04 22:31:36.000 277 21257.24 354.29 43026.06 47992.01 2019-10-04 22:31:37.000 277 21257.21 354.28 43026.05 47992.02 2019-10-04 22:31:38.000 277 21257.25 354.28 43026.07 47992.03 2019-10-04 22:31:39.000 277 21257.24 354.25 43026.09 47991.99 2019-10-04 22:31:40.000 277 21257.22 354.28 43026.10 47992.02 2019-10-04 22:31:41.000 277 21257.22 354.27 43026.06 47991.99 2019-10-04 22:31:42.000 277 21257.20 354.26 43026.05 47992.01 2019-10-04 22:31:43.000 277 21257.20 354.23 43026.07 47992.00 2019-10-04 22:31:44.000 277 21257.22 354.21 43026.05 47992.01 2019-10-04 22:31:45.000 277 21257.22 354.22 43026.03 47991.99 2019-10-04 22:31:46.000 277 21257.23 354.22 43026.03 47992.01 2019-10-04 22:31:47.000 277 21257.23 354.20 43026.03 47992.01 2019-10-04 22:31:48.000 277 21257.24 354.19 43026.02 47992.02 2019-10-04 22:31:49.000 277 21257.22 354.18 43026.06 47991.99 2019-10-04 22:31:50.000 277 21257.23 354.18 43026.06 47992.00 2019-10-04 22:31:51.000 277 21257.21 354.19 43026.05 47992.01 2019-10-04 22:31:52.000 277 21257.22 354.20 43026.01 47992.02 2019-10-04 22:31:53.000 277 21257.26 354.19 43026.04 47992.03 2019-10-04 22:31:54.000 277 21257.25 354.19 43026.08 47991.96 2019-10-04 22:31:55.000 277 21257.24 354.18 43026.08 47991.99 2019-10-04 22:31:56.000 277 21257.25 354.17 43026.06 47991.99 2019-10-04 22:31:57.000 277 21257.26 354.17 43026.04 47992.00 2019-10-04 22:31:58.000 277 21257.23 354.17 43026.04 47992.00 2019-10-04 22:31:59.000 277 21257.20 354.15 43026.05 47991.98 2019-10-04 22:32:00.000 277 21257.20 354.12 43026.07 47992.00 2019-10-04 22:32:01.000 277 21257.23 354.13 43026.03 47991.99 2019-10-04 22:32:02.000 277 21257.27 354.14 43026.02 47992.01 2019-10-04 22:32:03.000 277 21257.28 354.16 43026.01 47991.98 2019-10-04 22:32:04.000 277 21257.28 354.12 43026.03 47991.99 2019-10-04 22:32:05.000 277 21257.26 354.12 43026.00 47991.98 2019-10-04 22:32:06.000 277 21257.25 354.11 43026.01 47991.97 2019-10-04 22:32:07.000 277 21257.22 354.14 43025.98 47991.98 2019-10-04 22:32:08.000 277 21257.20 354.11 43025.99 47991.93 2019-10-04 22:32:09.000 277 21257.21 354.07 43026.00 47991.91 2019-10-04 22:32:10.000 277 21257.19 354.06 43025.99 47991.93 2019-10-04 22:32:11.000 277 21257.16 354.07 43026.00 47991.92 2019-10-04 22:32:12.000 277 21257.15 354.04 43026.01 47991.92 2019-10-04 22:32:13.000 277 21257.16 354.05 43025.99 47991.94 2019-10-04 22:32:14.000 277 21257.12 354.06 43026.00 47991.94 2019-10-04 22:32:15.000 277 21257.16 354.03 43026.00 47991.94 2019-10-04 22:32:16.000 277 21257.15 354.01 43025.99 47991.95 2019-10-04 22:32:17.000 277 21257.13 353.99 43026.01 47991.92 2019-10-04 22:32:18.000 277 21257.15 353.99 43026.03 47991.94 2019-10-04 22:32:19.000 277 21257.16 353.98 43026.06 47991.90 2019-10-04 22:32:20.000 277 21257.14 353.99 43026.05 47991.94 2019-10-04 22:32:21.000 277 21257.15 353.99 43026.04 47991.93 2019-10-04 22:32:22.000 277 21257.18 353.98 43026.04 47991.94 2019-10-04 22:32:23.000 277 21257.19 353.96 43026.00 47991.96 2019-10-04 22:32:24.000 277 21257.19 353.96 43026.04 47991.96 2019-10-04 22:32:25.000 277 21257.22 353.98 43026.06 47991.94 2019-10-04 22:32:26.000 277 21257.21 353.99 43026.02 47991.95 2019-10-04 22:32:27.000 277 21257.22 353.98 43026.00 47991.99 2019-10-04 22:32:28.000 277 21257.20 353.97 43026.00 47991.95 2019-10-04 22:32:29.000 277 21257.21 353.96 43026.00 47991.96 2019-10-04 22:32:30.000 277 21257.24 353.97 43026.03 47991.96 2019-10-04 22:32:31.000 277 21257.25 353.94 43026.04 47991.98 2019-10-04 22:32:32.000 277 21257.22 353.96 43026.01 47991.95 2019-10-04 22:32:33.000 277 21257.24 353.95 43026.01 47991.94 2019-10-04 22:32:34.000 277 21257.26 353.93 43026.02 47991.99 2019-10-04 22:32:35.000 277 21257.26 353.95 43026.05 47992.00 2019-10-04 22:32:36.000 277 21257.24 353.93 43026.03 47991.96 2019-10-04 22:32:37.000 277 21257.25 353.95 43026.03 47992.01 2019-10-04 22:32:38.000 277 21257.27 353.96 43026.03 47992.01 2019-10-04 22:32:39.000 277 21257.25 353.96 43026.03 47992.00 2019-10-04 22:32:40.000 277 21257.24 353.96 43026.05 47992.01 2019-10-04 22:32:41.000 277 21257.25 353.97 43026.07 47992.02 2019-10-04 22:32:42.000 277 21257.25 353.99 43026.08 47992.02 2019-10-04 22:32:43.000 277 21257.26 353.99 43026.07 47992.06 2019-10-04 22:32:44.000 277 21257.29 353.98 43026.06 47992.04 2019-10-04 22:32:45.000 277 21257.29 353.99 43026.06 47992.06 2019-10-04 22:32:46.000 277 21257.28 354.01 43026.08 47992.04 2019-10-04 22:32:47.000 277 21257.30 354.01 43026.10 47992.04 2019-10-04 22:32:48.000 277 21257.28 354.04 43026.08 47992.03 2019-10-04 22:32:49.000 277 21257.34 353.99 43026.09 47992.05 2019-10-04 22:32:50.000 277 21257.32 354.00 43026.08 47992.04 2019-10-04 22:32:51.000 277 21257.32 354.00 43026.03 47992.04 2019-10-04 22:32:52.000 277 21257.33 353.99 43026.04 47992.02 2019-10-04 22:32:53.000 277 21257.32 354.00 43026.06 47992.06 2019-10-04 22:32:54.000 277 21257.31 354.00 43026.04 47992.04 2019-10-04 22:32:55.000 277 21257.32 353.97 43026.06 47992.06 2019-10-04 22:32:56.000 277 21257.32 353.98 43026.07 47992.04 2019-10-04 22:32:57.000 277 21257.32 353.96 43026.08 47992.06 2019-10-04 22:32:58.000 277 21257.33 353.96 43026.09 47992.06 2019-10-04 22:32:59.000 277 21257.34 353.95 43026.11 47992.07 2019-10-04 22:33:00.000 277 21257.38 353.96 43026.12 47992.09 2019-10-04 22:33:01.000 277 21257.37 353.96 43026.12 47992.07 2019-10-04 22:33:02.000 277 21257.39 353.95 43026.10 47992.08 2019-10-04 22:33:03.000 277 21257.39 353.97 43026.12 47992.10 2019-10-04 22:33:04.000 277 21257.38 353.98 43026.08 47992.09 2019-10-04 22:33:05.000 277 21257.37 353.99 43026.10 47992.09 2019-10-04 22:33:06.000 277 21257.41 354.00 43026.12 47992.08 2019-10-04 22:33:07.000 277 21257.37 353.99 43026.13 47992.11 2019-10-04 22:33:08.000 277 21257.38 354.00 43026.10 47992.08 2019-10-04 22:33:09.000 277 21257.36 354.00 43026.10 47992.11 2019-10-04 22:33:10.000 277 21257.35 354.00 43026.09 47992.07 2019-10-04 22:33:11.000 277 21257.32 354.04 43026.08 47992.09 2019-10-04 22:33:12.000 277 21257.35 354.04 43026.07 47992.11 2019-10-04 22:33:13.000 277 21257.38 354.02 43026.09 47992.09 2019-10-04 22:33:14.000 277 21257.37 354.03 43026.09 47992.10 2019-10-04 22:33:15.000 277 21257.38 354.04 43026.08 47992.10 2019-10-04 22:33:16.000 277 21257.38 354.03 43026.10 47992.09 2019-10-04 22:33:17.000 277 21257.35 354.04 43026.12 47992.10 2019-10-04 22:33:18.000 277 21257.34 354.05 43026.14 47992.12 2019-10-04 22:33:19.000 277 21257.36 354.05 43026.12 47992.10 2019-10-04 22:33:20.000 277 21257.37 354.03 43026.10 47992.07 2019-10-04 22:33:21.000 277 21257.38 354.02 43026.09 47992.11 2019-10-04 22:33:22.000 277 21257.38 353.99 43026.09 47992.09 2019-10-04 22:33:23.000 277 21257.37 354.02 43026.12 47992.12 2019-10-04 22:33:24.000 277 21257.38 354.00 43026.13 47992.11 2019-10-04 22:33:25.000 277 21257.38 354.01 43026.08 47992.10 2019-10-04 22:33:26.000 277 21257.34 354.00 43026.12 47992.10 2019-10-04 22:33:27.000 277 21257.38 353.99 43026.15 47992.13 2019-10-04 22:33:28.000 277 21257.39 353.97 43026.13 47992.10 2019-10-04 22:33:29.000 277 21257.40 353.98 43026.11 47992.13 2019-10-04 22:33:30.000 277 21257.42 353.99 43026.11 47992.13 2019-10-04 22:33:31.000 277 21257.37 353.99 43026.12 47992.13 2019-10-04 22:33:32.000 277 21257.39 353.99 43026.16 47992.14 2019-10-04 22:33:33.000 277 21257.40 353.99 43026.14 47992.13 2019-10-04 22:33:34.000 277 21257.42 354.00 43026.14 47992.17 2019-10-04 22:33:35.000 277 21257.40 354.01 43026.16 47992.13 2019-10-04 22:33:36.000 277 21257.43 353.99 43026.15 47992.15 2019-10-04 22:33:37.000 277 21257.41 354.02 43026.15 47992.13 2019-10-04 22:33:38.000 277 21257.39 354.00 43026.16 47992.13 2019-10-04 22:33:39.000 277 21257.36 354.02 43026.14 47992.14 2019-10-04 22:33:40.000 277 21257.38 354.01 43026.13 47992.15 2019-10-04 22:33:41.000 277 21257.36 354.02 43026.16 47992.13 2019-10-04 22:33:42.000 277 21257.35 354.05 43026.14 47992.11 2019-10-04 22:33:43.000 277 21257.35 354.05 43026.14 47992.14 2019-10-04 22:33:44.000 277 21257.38 354.04 43026.12 47992.13 2019-10-04 22:33:45.000 277 21257.36 354.05 43026.12 47992.11 2019-10-04 22:33:46.000 277 21257.37 354.05 43026.14 47992.14 2019-10-04 22:33:47.000 277 21257.37 354.07 43026.12 47992.15 2019-10-04 22:33:48.000 277 21257.38 354.05 43026.13 47992.10 2019-10-04 22:33:49.000 277 21257.39 354.04 43026.12 47992.11 2019-10-04 22:33:50.000 277 21257.41 354.04 43026.09 47992.12 2019-10-04 22:33:51.000 277 21257.37 354.06 43026.10 47992.12 2019-10-04 22:33:52.000 277 21257.34 354.05 43026.11 47992.11 2019-10-04 22:33:53.000 277 21257.34 354.04 43026.11 47992.12 2019-10-04 22:33:54.000 277 21257.35 354.06 43026.12 47992.09 2019-10-04 22:33:55.000 277 21257.34 354.07 43026.11 47992.08 2019-10-04 22:33:56.000 277 21257.36 354.06 43026.11 47992.11 2019-10-04 22:33:57.000 277 21257.33 354.06 43026.15 47992.10 2019-10-04 22:33:58.000 277 21257.30 354.04 43026.14 47992.08 2019-10-04 22:33:59.000 277 21257.32 354.03 43026.11 47992.08 2019-10-04 22:34:00.000 277 21257.32 354.01 43026.10 47992.10 2019-10-04 22:34:01.000 277 21257.32 354.02 43026.12 47992.07 2019-10-04 22:34:02.000 277 21257.33 353.99 43026.14 47992.08 2019-10-04 22:34:03.000 277 21257.33 353.99 43026.12 47992.09 2019-10-04 22:34:04.000 277 21257.30 353.99 43026.13 47992.10 2019-10-04 22:34:05.000 277 21257.29 353.99 43026.14 47992.10 2019-10-04 22:34:06.000 277 21257.32 353.96 43026.14 47992.12 2019-10-04 22:34:07.000 277 21257.31 353.97 43026.10 47992.10 2019-10-04 22:34:08.000 277 21257.32 353.99 43026.11 47992.10 2019-10-04 22:34:09.000 277 21257.33 353.99 43026.14 47992.14 2019-10-04 22:34:10.000 277 21257.32 353.99 43026.14 47992.08 2019-10-04 22:34:11.000 277 21257.33 353.99 43026.09 47992.09 2019-10-04 22:34:12.000 277 21257.33 353.99 43026.09 47992.09 2019-10-04 22:34:13.000 277 21257.31 353.99 43026.09 47992.10 2019-10-04 22:34:14.000 277 21257.35 353.96 43026.08 47992.08 2019-10-04 22:34:15.000 277 21257.35 353.92 43026.09 47992.12 2019-10-04 22:34:16.000 277 21257.37 353.91 43026.14 47992.11 2019-10-04 22:34:17.000 277 21257.36 353.91 43026.14 47992.15 2019-10-04 22:34:18.000 277 21257.40 353.88 43026.16 47992.16 2019-10-04 22:34:19.000 277 21257.44 353.87 43026.16 47992.20 2019-10-04 22:34:20.000 277 21257.43 353.87 43026.17 47992.21 2019-10-04 22:34:21.000 277 21257.43 353.85 43026.19 47992.22 2019-10-04 22:34:22.000 277 21257.45 353.81 43026.17 47992.20 2019-10-04 22:34:23.000 277 21257.52 353.76 43026.19 47992.22 2019-10-04 22:34:24.000 277 21257.54 353.72 43026.22 47992.28 2019-10-04 22:34:25.000 277 21257.55 353.72 43026.23 47992.30 2019-10-04 22:34:26.000 277 21257.56 353.71 43026.28 47992.31 2019-10-04 22:34:27.000 277 21257.57 353.73 43026.30 47992.35 2019-10-04 22:34:28.000 277 21257.58 353.74 43026.24 47992.32 2019-10-04 22:34:29.000 277 21257.59 353.75 43026.25 47992.37 2019-10-04 22:34:30.000 277 21257.57 353.74 43026.27 47992.35 2019-10-04 22:34:31.000 277 21257.55 353.73 43026.24 47992.34 2019-10-04 22:34:32.000 277 21257.58 353.74 43026.26 47992.35 2019-10-04 22:34:33.000 277 21257.58 353.75 43026.25 47992.35 2019-10-04 22:34:34.000 277 21257.56 353.74 43026.25 47992.35 2019-10-04 22:34:35.000 277 21257.60 353.74 43026.26 47992.33 2019-10-04 22:34:36.000 277 21257.60 353.73 43026.27 47992.35 2019-10-04 22:34:37.000 277 21257.59 353.72 43026.26 47992.35 2019-10-04 22:34:38.000 277 21257.61 353.72 43026.25 47992.34 2019-10-04 22:34:39.000 277 21257.61 353.69 43026.27 47992.38 2019-10-04 22:34:40.000 277 21257.60 353.70 43026.28 47992.37 2019-10-04 22:34:41.000 277 21257.59 353.74 43026.28 47992.39 2019-10-04 22:34:42.000 277 21257.61 353.74 43026.26 47992.38 2019-10-04 22:34:43.000 277 21257.64 353.73 43026.25 47992.35 2019-10-04 22:34:44.000 277 21257.63 353.72 43026.27 47992.35 2019-10-04 22:34:45.000 277 21257.63 353.71 43026.27 47992.37 2019-10-04 22:34:46.000 277 21257.63 353.71 43026.26 47992.36 2019-10-04 22:34:47.000 277 21257.61 353.71 43026.25 47992.37 2019-10-04 22:34:48.000 277 21257.61 353.72 43026.29 47992.36 2019-10-04 22:34:49.000 277 21257.62 353.74 43026.26 47992.36 2019-10-04 22:34:50.000 277 21257.67 353.74 43026.27 47992.38 2019-10-04 22:34:51.000 277 21257.68 353.67 43026.27 47992.39 2019-10-04 22:34:52.000 277 21257.69 353.64 43026.28 47992.41 2019-10-04 22:34:53.000 277 21257.68 353.62 43026.30 47992.45 2019-10-04 22:34:54.000 277 21257.70 353.62 43026.31 47992.48 2019-10-04 22:34:55.000 277 21257.71 353.62 43026.35 47992.46 2019-10-04 22:34:56.000 277 21257.70 353.65 43026.34 47992.46 2019-10-04 22:34:57.000 277 21257.69 353.65 43026.38 47992.49 2019-10-04 22:34:58.000 277 21257.67 353.70 43026.37 47992.49 2019-10-04 22:34:59.000 277 21257.60 353.80 43026.31 47992.47 2019-10-04 22:35:00.000 277 21257.50 353.94 43026.23 47992.37 2019-10-04 22:35:01.000 277 21257.46 354.00 43026.17 47992.28 2019-10-04 22:35:02.000 277 21257.43 353.99 43026.13 47992.21 2019-10-04 22:35:03.000 277 21257.42 354.00 43026.09 47992.18 2019-10-04 22:35:04.000 277 21257.37 354.03 43026.05 47992.09 2019-10-04 22:35:05.000 277 21257.32 354.02 43026.04 47992.10 2019-10-04 22:35:06.000 277 21257.31 354.05 43026.03 47992.07 2019-10-04 22:35:07.000 277 21257.27 354.05 43026.03 47992.03 2019-10-04 22:35:08.000 277 21257.27 354.04 43026.01 47992.03 2019-10-04 22:35:09.000 277 21257.27 354.05 43026.00 47991.97 2019-10-04 22:35:10.000 277 21257.25 354.05 43026.02 47991.98 2019-10-04 22:35:11.000 277 21257.23 354.07 43025.99 47991.96 2019-10-04 22:35:12.000 277 21257.18 354.09 43025.97 47991.95 2019-10-04 22:35:13.000 277 21257.17 354.10 43025.95 47991.92 2019-10-04 22:35:14.000 277 21257.15 354.14 43025.92 47991.87 2019-10-04 22:35:15.000 277 21257.14 354.14 43025.89 47991.85 2019-10-04 22:35:16.000 277 21257.14 354.12 43025.89 47991.84 2019-10-04 22:35:17.000 277 21257.09 354.13 43025.88 47991.78 2019-10-04 22:35:18.000 277 21257.06 354.16 43025.82 47991.77 2019-10-04 22:35:19.000 277 21257.04 354.17 43025.78 47991.77 2019-10-04 22:35:20.000 277 21257.04 354.15 43025.80 47991.71 2019-10-04 22:35:21.000 277 21257.03 354.14 43025.78 47991.73 2019-10-04 22:35:22.000 277 21257.00 354.14 43025.82 47991.69 2019-10-04 22:35:23.000 277 21256.99 354.14 43025.80 47991.68 2019-10-04 22:35:24.000 277 21256.99 354.14 43025.79 47991.68 2019-10-04 22:35:25.000 277 21256.98 354.13 43025.79 47991.66 2019-10-04 22:35:26.000 277 21256.97 354.12 43025.78 47991.69 2019-10-04 22:35:27.000 277 21256.93 354.13 43025.78 47991.66 2019-10-04 22:35:28.000 277 21256.92 354.13 43025.77 47991.67 2019-10-04 22:35:29.000 277 21256.90 354.13 43025.78 47991.64 2019-10-04 22:35:30.000 277 21256.91 354.13 43025.81 47991.60 2019-10-04 22:35:31.000 277 21256.95 354.12 43025.81 47991.62 2019-10-04 22:35:32.000 277 21256.92 354.11 43025.80 47991.60 2019-10-04 22:35:33.000 277 21256.93 354.10 43025.79 47991.59 2019-10-04 22:35:34.000 277 21256.98 354.06 43025.82 47991.62 2019-10-04 22:35:35.000 277 21257.00 354.06 43025.80 47991.63 2019-10-04 22:35:36.000 277 21257.03 354.02 43025.82 47991.65 2019-10-04 22:35:37.000 277 21256.98 354.01 43025.85 47991.67 2019-10-04 22:35:38.000 277 21256.97 354.04 43025.83 47991.67 2019-10-04 22:35:39.000 277 21257.00 354.02 43025.83 47991.64 2019-10-04 22:35:40.000 277 21257.08 353.94 43025.86 47991.71 2019-10-04 22:35:41.000 277 21257.11 353.87 43025.88 47991.77 2019-10-04 22:35:42.000 277 21257.13 353.85 43025.93 47991.80 2019-10-04 22:35:43.000 277 21257.16 353.84 43025.97 47991.85 2019-10-04 22:35:44.000 277 21257.16 353.83 43025.96 47991.86 2019-10-04 22:35:45.000 277 21257.18 353.84 43025.98 47991.89 2019-10-04 22:35:46.000 277 21257.20 353.84 43025.98 47991.90 2019-10-04 22:35:47.000 277 21257.17 353.84 43026.00 47991.88 2019-10-04 22:35:48.000 277 21257.18 353.80 43026.02 47991.90 2019-10-04 22:35:49.000 277 21257.20 353.80 43026.02 47991.89 2019-10-04 22:35:50.000 277 21257.21 353.79 43026.02 47991.92 2019-10-04 22:35:51.000 277 21257.16 353.80 43026.02 47991.92 2019-10-04 22:35:52.000 277 21257.14 353.80 43026.03 47991.93 2019-10-04 22:35:53.000 277 21257.17 353.79 43026.03 47991.92 2019-10-04 22:35:54.000 277 21257.15 353.80 43026.00 47991.90 2019-10-04 22:35:55.000 277 21257.19 353.79 43026.03 47991.88 2019-10-04 22:35:56.000 277 21257.22 353.79 43026.04 47991.90 2019-10-04 22:35:57.000 277 21257.19 353.78 43026.04 47991.93 2019-10-04 22:35:58.000 277 21257.18 353.80 43026.04 47991.92 2019-10-04 22:35:59.000 277 21257.21 353.79 43026.04 47991.93 2019-10-04 22:36:00.000 277 21257.19 353.81 43026.03 47991.89 2019-10-04 22:36:01.000 277 21257.15 353.82 43026.03 47991.90 2019-10-04 22:36:02.000 277 21257.17 353.82 43026.01 47991.90 2019-10-04 22:36:03.000 277 21257.11 353.87 43026.01 47991.89 2019-10-04 22:36:04.000 277 21257.08 353.90 43025.99 47991.87 2019-10-04 22:36:05.000 277 21257.09 353.92 43025.96 47991.84 2019-10-04 22:36:06.000 277 21257.06 353.95 43025.94 47991.80 2019-10-04 22:36:07.000 277 21257.06 353.97 43025.93 47991.79 2019-10-04 22:36:08.000 277 21257.02 354.00 43025.89 47991.74 2019-10-04 22:36:09.000 277 21257.00 354.00 43025.87 47991.71 2019-10-04 22:36:10.000 277 21256.95 354.05 43025.85 47991.66 2019-10-04 22:36:11.000 277 21256.89 354.08 43025.81 47991.65 2019-10-04 22:36:12.000 277 21256.83 354.09 43025.79 47991.57 2019-10-04 22:36:13.000 277 21256.79 354.11 43025.79 47991.55 2019-10-04 22:36:14.000 277 21256.75 354.12 43025.78 47991.51 2019-10-04 22:36:15.000 277 21256.74 354.14 43025.73 47991.47 2019-10-04 22:36:16.000 277 21256.73 354.16 43025.70 47991.45 2019-10-04 22:36:17.000 277 21256.75 354.14 43025.71 47991.46 2019-10-04 22:36:18.000 277 21256.75 354.16 43025.71 47991.44 2019-10-04 22:36:19.000 277 21256.71 354.18 43025.71 47991.47 2019-10-04 22:36:20.000 277 21256.70 354.18 43025.71 47991.44 2019-10-04 22:36:21.000 277 21256.71 354.16 43025.73 47991.42 2019-10-04 22:36:22.000 277 21256.74 354.16 43025.75 47991.43 2019-10-04 22:36:23.000 277 21256.74 354.17 43025.75 47991.46 2019-10-04 22:36:24.000 277 21256.74 354.15 43025.75 47991.44 2019-10-04 22:36:25.000 277 21256.75 354.14 43025.75 47991.45 2019-10-04 22:36:26.000 277 21256.75 354.15 43025.75 47991.47 2019-10-04 22:36:27.000 277 21256.74 354.20 43025.74 47991.45 2019-10-04 22:36:28.000 277 21256.74 354.19 43025.73 47991.46 2019-10-04 22:36:29.000 277 21256.71 354.17 43025.75 47991.47 2019-10-04 22:36:30.000 277 21256.70 354.15 43025.76 47991.45 2019-10-04 22:36:31.000 277 21256.71 354.13 43025.82 47991.49 2019-10-04 22:36:32.000 277 21256.71 354.16 43025.79 47991.49 2019-10-04 22:36:33.000 277 21256.71 354.13 43025.77 47991.49 2019-10-04 22:36:34.000 277 21256.68 354.13 43025.80 47991.47 2019-10-04 22:36:35.000 277 21256.72 354.12 43025.80 47991.51 2019-10-04 22:36:36.000 277 21256.74 354.11 43025.78 47991.49 2019-10-04 22:36:37.000 277 21256.73 354.11 43025.80 47991.49 2019-10-04 22:36:38.000 277 21256.71 354.10 43025.76 47991.51 2019-10-04 22:36:39.000 277 21256.71 354.10 43025.76 47991.50 2019-10-04 22:36:40.000 277 21256.73 354.10 43025.80 47991.50 2019-10-04 22:36:41.000 277 21256.74 354.10 43025.79 47991.52 2019-10-04 22:36:42.000 277 21256.73 354.10 43025.77 47991.51 2019-10-04 22:36:43.000 277 21256.73 354.09 43025.78 47991.52 2019-10-04 22:36:44.000 277 21256.72 354.09 43025.80 47991.54 2019-10-04 22:36:45.000 277 21256.69 354.12 43025.75 47991.51 2019-10-04 22:36:46.000 277 21256.72 354.10 43025.76 47991.53 2019-10-04 22:36:47.000 277 21256.74 354.06 43025.76 47991.53 2019-10-04 22:36:48.000 277 21256.74 354.02 43025.80 47991.56 2019-10-04 22:36:49.000 277 21256.71 354.04 43025.82 47991.57 2019-10-04 22:36:50.000 277 21256.70 354.04 43025.84 47991.61 2019-10-04 22:36:51.000 277 21256.75 354.04 43025.82 47991.60 2019-10-04 22:36:52.000 277 21256.78 354.04 43025.84 47991.62 2019-10-04 22:36:53.000 277 21256.75 354.04 43025.85 47991.62 2019-10-04 22:36:54.000 277 21256.78 354.05 43025.86 47991.64 2019-10-04 22:36:55.000 277 21256.78 354.05 43025.86 47991.65 2019-10-04 22:36:56.000 277 21256.79 354.03 43025.88 47991.68 2019-10-04 22:36:57.000 277 21256.79 354.04 43025.89 47991.63 2019-10-04 22:36:58.000 277 21256.79 354.05 43025.91 47991.66 2019-10-04 22:36:59.000 277 21256.76 354.08 43025.89 47991.63 2019-10-04 22:37:00.000 277 21256.74 354.08 43025.88 47991.65 2019-10-04 22:37:01.000 277 21256.78 354.06 43025.85 47991.66 2019-10-04 22:37:02.000 277 21256.88 353.94 43025.89 47991.67 2019-10-04 22:37:03.000 277 21256.97 353.86 43025.95 47991.72 2019-10-04 22:37:04.000 277 21256.97 353.85 43025.99 47991.83 2019-10-04 22:37:05.000 277 21256.92 353.92 43025.99 47991.87 2019-10-04 22:37:06.000 277 21256.87 353.99 43025.98 47991.86 2019-10-04 22:37:07.000 277 21256.83 354.04 43025.93 47991.79 2019-10-04 22:37:08.000 277 21256.79 354.07 43025.92 47991.73 2019-10-04 22:37:09.000 277 21256.74 354.09 43025.88 47991.69 2019-10-04 22:37:10.000 277 21256.74 354.14 43025.86 47991.64 2019-10-04 22:37:11.000 277 21256.67 354.18 43025.85 47991.62 2019-10-04 22:37:12.000 277 21256.66 354.22 43025.82 47991.58 2019-10-04 22:37:13.000 277 21256.62 354.23 43025.80 47991.53 2019-10-04 22:37:14.000 277 21256.61 354.26 43025.74 47991.49 2019-10-04 22:37:15.000 277 21256.60 354.27 43025.74 47991.47 2019-10-04 22:37:16.000 277 21256.61 354.25 43025.74 47991.45 2019-10-04 22:37:17.000 277 21256.58 354.26 43025.72 47991.44 2019-10-04 22:37:18.000 277 21256.59 354.28 43025.71 47991.44 2019-10-04 22:37:19.000 277 21256.56 354.29 43025.70 47991.41 2019-10-04 22:37:20.000 277 21256.58 354.29 43025.72 47991.39 2019-10-04 22:37:21.000 277 21256.55 354.32 43025.69 47991.38 2019-10-04 22:37:22.000 277 21256.52 354.36 43025.68 47991.39 2019-10-04 22:37:23.000 277 21256.56 354.34 43025.68 47991.37 2019-10-04 22:37:24.000 277 21256.54 354.34 43025.70 47991.38 2019-10-04 22:37:25.000 277 21256.52 354.36 43025.68 47991.37 2019-10-04 22:37:26.000 277 21256.54 354.35 43025.66 47991.35 2019-10-04 22:37:27.000 277 21256.58 354.35 43025.72 47991.40 2019-10-04 22:37:28.000 277 21256.54 354.39 43025.71 47991.37 2019-10-04 22:37:29.000 277 21256.55 354.39 43025.68 47991.34 2019-10-04 22:37:30.000 277 21256.57 354.40 43025.69 47991.34 2019-10-04 22:37:31.000 277 21256.55 354.43 43025.69 47991.36 2019-10-04 22:37:32.000 277 21256.58 354.43 43025.67 47991.34 2019-10-04 22:37:33.000 277 21256.56 354.46 43025.65 47991.34 2019-10-04 22:37:34.000 277 21256.59 354.43 43025.66 47991.35 2019-10-04 22:37:35.000 277 21256.59 354.46 43025.62 47991.36 2019-10-04 22:37:36.000 277 21256.60 354.45 43025.62 47991.35 2019-10-04 22:37:37.000 277 21256.62 354.48 43025.62 47991.35 2019-10-04 22:37:38.000 277 21256.63 354.50 43025.60 47991.38 2019-10-04 22:37:39.000 277 21256.67 354.46 43025.60 47991.35 2019-10-04 22:37:40.000 277 21256.66 354.47 43025.64 47991.38 2019-10-04 22:37:41.000 277 21256.66 354.45 43025.63 47991.39 2019-10-04 22:37:42.000 277 21256.69 354.44 43025.61 47991.39 2019-10-04 22:37:43.000 277 21256.71 354.44 43025.64 47991.41 2019-10-04 22:37:44.000 277 21256.72 354.43 43025.66 47991.40 2019-10-04 22:37:45.000 277 21256.70 354.43 43025.68 47991.43 2019-10-04 22:37:46.000 277 21256.69 354.41 43025.66 47991.41 2019-10-04 22:37:47.000 277 21256.70 354.40 43025.65 47991.39 2019-10-04 22:37:48.000 277 21256.71 354.39 43025.69 47991.45 2019-10-04 22:37:49.000 277 21256.66 354.42 43025.69 47991.43 2019-10-04 22:37:50.000 277 21256.65 354.43 43025.64 47991.44 2019-10-04 22:37:51.000 277 21256.66 354.42 43025.66 47991.43 2019-10-04 22:37:52.000 277 21256.70 354.40 43025.67 47991.44 2019-10-04 22:37:53.000 277 21256.71 354.37 43025.67 47991.44 2019-10-04 22:37:54.000 277 21256.75 354.35 43025.67 47991.45 2019-10-04 22:37:55.000 277 21256.78 354.32 43025.73 47991.50 2019-10-04 22:37:56.000 277 21256.82 354.26 43025.76 47991.55 2019-10-04 22:37:57.000 277 21256.87 354.24 43025.75 47991.56 2019-10-04 22:37:58.000 277 21256.88 354.26 43025.74 47991.64 2019-10-04 22:37:59.000 277 21256.90 354.26 43025.81 47991.66 2019-10-04 22:38:00.000 277 21256.88 354.29 43025.83 47991.65 2019-10-04 22:38:01.000 277 21256.92 354.28 43025.83 47991.67 2019-10-04 22:38:02.000 277 21256.91 354.29 43025.83 47991.66 2019-10-04 22:38:03.000 277 21256.88 354.34 43025.79 47991.70 2019-10-04 22:38:04.000 277 21256.86 354.35 43025.80 47991.67 2019-10-04 22:38:05.000 277 21256.86 354.35 43025.85 47991.68 2019-10-04 22:38:06.000 277 21256.85 354.37 43025.83 47991.64 2019-10-04 22:38:07.000 277 21256.84 354.38 43025.84 47991.66 2019-10-04 22:38:08.000 277 21256.87 354.37 43025.83 47991.67 2019-10-04 22:38:09.000 277 21256.85 354.39 43025.83 47991.64 2019-10-04 22:38:10.000 277 21256.84 354.38 43025.83 47991.65 2019-10-04 22:38:11.000 277 21256.80 354.41 43025.81 47991.63 2019-10-04 22:38:12.000 277 21256.81 354.38 43025.80 47991.65 2019-10-04 22:38:13.000 277 21256.79 354.36 43025.80 47991.60 2019-10-04 22:38:14.000 277 21256.79 354.36 43025.79 47991.63 2019-10-04 22:38:15.000 277 21256.79 354.35 43025.81 47991.60 2019-10-04 22:38:16.000 277 21256.77 354.35 43025.80 47991.61 2019-10-04 22:38:17.000 277 21256.78 354.33 43025.80 47991.59 2019-10-04 22:38:18.000 277 21256.77 354.31 43025.84 47991.59 2019-10-04 22:38:19.000 277 21256.76 354.33 43025.82 47991.60 2019-10-04 22:38:20.000 277 21256.76 354.33 43025.80 47991.59 2019-10-04 22:38:21.000 277 21256.73 354.32 43025.81 47991.59 2019-10-04 22:38:22.000 277 21256.75 354.29 43025.81 47991.58 2019-10-04 22:38:23.000 277 21256.75 354.27 43025.79 47991.57 2019-10-04 22:38:24.000 277 21256.76 354.27 43025.80 47991.58 2019-10-04 22:38:25.000 277 21256.77 354.29 43025.80 47991.56 2019-10-04 22:38:26.000 277 21256.75 354.27 43025.78 47991.58 2019-10-04 22:38:27.000 277 21256.76 354.23 43025.78 47991.57 2019-10-04 22:38:28.000 277 21256.75 354.23 43025.78 47991.58 2019-10-04 22:38:29.000 277 21256.75 354.20 43025.78 47991.58 2019-10-04 22:38:30.000 277 21256.75 354.18 43025.77 47991.58 2019-10-04 22:38:31.000 277 21256.74 354.19 43025.79 47991.57 2019-10-04 22:38:32.000 277 21256.74 354.16 43025.76 47991.60 2019-10-04 22:38:33.000 277 21256.76 354.18 43025.80 47991.55 2019-10-04 22:38:34.000 277 21256.80 354.15 43025.79 47991.59 2019-10-04 22:38:35.000 277 21256.79 354.12 43025.80 47991.57 2019-10-04 22:38:36.000 277 21256.80 354.12 43025.80 47991.59 2019-10-04 22:38:37.000 277 21256.79 354.13 43025.81 47991.59 2019-10-04 22:38:38.000 277 21256.79 354.10 43025.78 47991.59 2019-10-04 22:38:39.000 277 21256.76 354.06 43025.77 47991.58 2019-10-04 22:38:40.000 277 21256.75 354.06 43025.78 47991.58 2019-10-04 22:38:41.000 277 21256.75 354.05 43025.81 47991.59 2019-10-04 22:38:42.000 277 21256.77 354.02 43025.83 47991.58 2019-10-04 22:38:43.000 277 21256.77 354.00 43025.82 47991.59 2019-10-04 22:38:44.000 277 21256.75 354.00 43025.81 47991.62 2019-10-04 22:38:45.000 277 21256.74 354.01 43025.83 47991.62 2019-10-04 22:38:46.000 277 21256.72 353.98 43025.88 47991.59 2019-10-04 22:38:47.000 277 21256.73 354.00 43025.86 47991.63 2019-10-04 22:38:48.000 277 21256.72 353.99 43025.83 47991.62 2019-10-04 22:38:49.000 277 21256.73 354.00 43025.85 47991.63 2019-10-04 22:38:50.000 277 21256.74 354.01 43025.83 47991.62 2019-10-04 22:38:51.000 277 21256.75 354.01 43025.82 47991.60 2019-10-04 22:38:52.000 277 21256.73 353.99 43025.82 47991.62 2019-10-04 22:38:53.000 277 21256.70 354.04 43025.83 47991.62 2019-10-04 22:38:54.000 277 21256.71 354.06 43025.84 47991.61 2019-10-04 22:38:55.000 277 21256.75 354.06 43025.82 47991.62 2019-10-04 22:38:56.000 277 21256.74 354.06 43025.81 47991.60 2019-10-04 22:38:57.000 277 21256.77 354.07 43025.80 47991.61 2019-10-04 22:38:58.000 277 21256.81 354.08 43025.80 47991.60 2019-10-04 22:38:59.000 277 21256.83 354.08 43025.79 47991.61 2019-10-04 22:39:00.000 277 21256.84 354.05 43025.82 47991.63 2019-10-04 22:39:01.000 277 21256.83 354.05 43025.81 47991.63 2019-10-04 22:39:02.000 277 21256.85 354.06 43025.81 47991.63 2019-10-04 22:39:03.000 277 21256.87 354.04 43025.84 47991.66 2019-10-04 22:39:04.000 277 21256.86 354.02 43025.86 47991.66 2019-10-04 22:39:05.000 277 21256.87 354.01 43025.83 47991.67 2019-10-04 22:39:06.000 277 21256.90 354.01 43025.84 47991.68 2019-10-04 22:39:07.000 277 21256.91 354.02 43025.85 47991.69 2019-10-04 22:39:08.000 277 21256.90 354.01 43025.83 47991.70 2019-10-04 22:39:09.000 277 21256.90 353.99 43025.82 47991.70 2019-10-04 22:39:10.000 277 21256.90 353.97 43025.82 47991.71 2019-10-04 22:39:11.000 277 21256.95 353.97 43025.81 47991.70 2019-10-04 22:39:12.000 277 21256.98 353.96 43025.84 47991.72 2019-10-04 22:39:13.000 277 21256.95 353.95 43025.82 47991.72 2019-10-04 22:39:14.000 277 21256.95 353.97 43025.82 47991.74 2019-10-04 22:39:15.000 277 21256.98 353.96 43025.82 47991.73 2019-10-04 22:39:16.000 277 21257.00 353.96 43025.82 47991.73 2019-10-04 22:39:17.000 277 21256.96 353.94 43025.84 47991.73 2019-10-04 22:39:18.000 277 21256.99 353.95 43025.83 47991.76 2019-10-04 22:39:19.000 277 21257.01 353.99 43025.84 47991.76 2019-10-04 22:39:20.000 277 21257.00 353.98 43025.88 47991.74 2019-10-04 22:39:21.000 277 21256.95 354.00 43025.83 47991.75 2019-10-04 22:39:22.000 277 21256.96 354.00 43025.82 47991.74 2019-10-04 22:39:23.000 277 21256.92 353.98 43025.83 47991.75 2019-10-04 22:39:24.000 277 21256.93 353.99 43025.83 47991.76 2019-10-04 22:39:25.000 277 21256.92 353.98 43025.84 47991.74 2019-10-04 22:39:26.000 277 21256.92 353.99 43025.87 47991.75 2019-10-04 22:39:27.000 277 21256.92 354.01 43025.85 47991.73 2019-10-04 22:39:28.000 277 21256.91 354.02 43025.87 47991.74 2019-10-04 22:39:29.000 277 21256.89 354.03 43025.87 47991.72 2019-10-04 22:39:30.000 277 21256.90 354.04 43025.88 47991.73 2019-10-04 22:39:31.000 277 21256.89 354.03 43025.90 47991.72 2019-10-04 22:39:32.000 277 21256.87 354.03 43025.88 47991.72 2019-10-04 22:39:33.000 277 21256.85 354.06 43025.87 47991.73 2019-10-04 22:39:34.000 277 21256.82 354.08 43025.88 47991.75 2019-10-04 22:39:35.000 277 21256.83 354.08 43025.87 47991.71 2019-10-04 22:39:36.000 277 21256.86 354.06 43025.90 47991.75 2019-10-04 22:39:37.000 277 21256.88 354.09 43025.89 47991.72 2019-10-04 22:39:38.000 277 21256.83 354.10 43025.87 47991.73 2019-10-04 22:39:39.000 277 21256.84 354.11 43025.90 47991.72 2019-10-04 22:39:40.000 277 21256.83 354.15 43025.89 47991.71 2019-10-04 22:39:41.000 277 21256.84 354.17 43025.90 47991.73 2019-10-04 22:39:42.000 277 21256.85 354.15 43025.88 47991.74 2019-10-04 22:39:43.000 277 21256.86 354.17 43025.90 47991.73 2019-10-04 22:39:44.000 277 21256.85 354.17 43025.87 47991.72 2019-10-04 22:39:45.000 277 21256.88 354.16 43025.88 47991.74 2019-10-04 22:39:46.000 277 21256.88 354.18 43025.87 47991.75 2019-10-04 22:39:47.000 277 21256.87 354.22 43025.87 47991.75 2019-10-04 22:39:48.000 277 21256.83 354.26 43025.85 47991.71 2019-10-04 22:39:49.000 277 21256.81 354.31 43025.80 47991.70 2019-10-04 22:39:50.000 277 21256.83 354.32 43025.81 47991.64 2019-10-04 22:39:51.000 277 21256.78 354.31 43025.78 47991.62 2019-10-04 22:39:52.000 277 21256.78 354.29 43025.77 47991.62 2019-10-04 22:39:53.000 277 21256.78 354.27 43025.76 47991.59 2019-10-04 22:39:54.000 277 21256.77 354.27 43025.77 47991.61 2019-10-04 22:39:55.000 277 21256.77 354.29 43025.79 47991.59 2019-10-04 22:39:56.000 277 21256.78 354.31 43025.79 47991.61 2019-10-04 22:39:57.000 277 21256.75 354.31 43025.78 47991.60 2019-10-04 22:39:58.000 277 21256.77 354.29 43025.76 47991.61 2019-10-04 22:39:59.000 277 21256.75 354.31 43025.78 47991.61 2019-10-04 22:40:00.000 277 21256.76 354.30 43025.79 47991.62 2019-10-04 22:40:01.000 277 21256.76 354.33 43025.76 47991.59 2019-10-04 22:40:02.000 277 21256.74 354.33 43025.77 47991.61 2019-10-04 22:40:03.000 277 21256.75 354.32 43025.76 47991.59 2019-10-04 22:40:04.000 277 21256.76 354.32 43025.78 47991.59 2019-10-04 22:40:05.000 277 21256.75 354.30 43025.79 47991.59 2019-10-04 22:40:06.000 277 21256.72 354.32 43025.81 47991.61 2019-10-04 22:40:07.000 277 21256.70 354.35 43025.85 47991.60 2019-10-04 22:40:08.000 277 21256.68 354.35 43025.82 47991.59 2019-10-04 22:40:09.000 277 21256.67 354.33 43025.81 47991.58 2019-10-04 22:40:10.000 277 21256.64 354.35 43025.82 47991.59 2019-10-04 22:40:11.000 277 21256.65 354.37 43025.83 47991.60 2019-10-04 22:40:12.000 277 21256.66 354.36 43025.85 47991.59 2019-10-04 22:40:13.000 277 21256.64 354.37 43025.80 47991.59 2019-10-04 22:40:14.000 277 21256.60 354.38 43025.82 47991.58 2019-10-04 22:40:15.000 277 21256.59 354.36 43025.84 47991.60 2019-10-04 22:40:16.000 277 21256.57 354.36 43025.83 47991.59 2019-10-04 22:40:17.000 277 21256.59 354.34 43025.82 47991.57 2019-10-04 22:40:18.000 277 21256.56 354.36 43025.83 47991.58 2019-10-04 22:40:19.000 277 21256.55 354.37 43025.82 47991.59 2019-10-04 22:40:20.000 277 21256.54 354.35 43025.85 47991.55 2019-10-04 22:40:21.000 277 21256.49 354.32 43025.85 47991.54 2019-10-04 22:40:22.000 277 21256.50 354.37 43025.84 47991.54 2019-10-04 22:40:23.000 277 21256.48 354.37 43025.83 47991.54 2019-10-04 22:40:24.000 277 21256.48 354.38 43025.83 47991.54 2019-10-04 22:40:25.000 277 21256.45 354.39 43025.82 47991.49 2019-10-04 22:40:26.000 277 21256.43 354.40 43025.82 47991.47 2019-10-04 22:40:27.000 277 21256.44 354.37 43025.80 47991.51 2019-10-04 22:40:28.000 277 21256.44 354.37 43025.81 47991.50 2019-10-04 22:40:29.000 277 21256.43 354.38 43025.83 47991.47 2019-10-04 22:40:30.000 277 21256.43 354.38 43025.81 47991.48 2019-10-04 22:40:31.000 277 21256.44 354.38 43025.81 47991.46 2019-10-04 22:40:32.000 277 21256.45 354.39 43025.81 47991.48 2019-10-04 22:40:33.000 277 21256.44 354.41 43025.83 47991.50 2019-10-04 22:40:34.000 277 21256.45 354.42 43025.82 47991.46 2019-10-04 22:40:35.000 277 21256.44 354.42 43025.81 47991.44 2019-10-04 22:40:36.000 277 21256.43 354.41 43025.81 47991.48 2019-10-04 22:40:37.000 277 21256.44 354.46 43025.77 47991.46 2019-10-04 22:40:38.000 277 21256.45 354.45 43025.80 47991.46 2019-10-04 22:40:39.000 277 21256.49 354.43 43025.80 47991.49 2019-10-04 22:40:40.000 277 21256.51 354.43 43025.81 47991.48 2019-10-04 22:40:41.000 277 21256.49 354.45 43025.81 47991.47 2019-10-04 22:40:42.000 277 21256.45 354.45 43025.75 47991.47 2019-10-04 22:40:43.000 277 21256.48 354.45 43025.75 47991.48 2019-10-04 22:40:44.000 277 21256.52 354.44 43025.80 47991.49 2019-10-04 22:40:45.000 277 21256.60 354.40 43025.79 47991.51 2019-10-04 22:40:46.000 277 21256.69 354.35 43025.82 47991.57 2019-10-04 22:40:47.000 277 21256.71 354.30 43025.90 47991.60 2019-10-04 22:40:48.000 277 21256.76 354.28 43025.91 47991.65 2019-10-04 22:40:49.000 277 21256.76 354.27 43025.92 47991.69 2019-10-04 22:40:50.000 277 21256.80 354.30 43025.91 47991.72 2019-10-04 22:40:51.000 277 21256.85 354.31 43025.94 47991.73 2019-10-04 22:40:52.000 277 21256.81 354.35 43025.95 47991.74 2019-10-04 22:40:53.000 277 21256.81 354.38 43025.93 47991.77 2019-10-04 22:40:54.000 277 21256.80 354.43 43025.91 47991.75 2019-10-04 22:40:55.000 277 21256.75 354.47 43025.88 47991.72 2019-10-04 22:40:56.000 277 21256.73 354.46 43025.89 47991.70 2019-10-04 22:40:57.000 277 21256.72 354.47 43025.87 47991.72 2019-10-04 22:40:58.000 277 21256.68 354.51 43025.89 47991.68 2019-10-04 22:40:59.000 277 21256.70 354.52 43025.88 47991.64 2019-10-04 22:41:00.000 277 21256.72 354.51 43025.86 47991.67 2019-10-04 22:41:01.000 277 21256.70 354.54 43025.84 47991.65 2019-10-04 22:41:02.000 277 21256.69 354.52 43025.83 47991.65 2019-10-04 22:41:03.000 277 21256.72 354.48 43025.85 47991.62 2019-10-04 22:41:04.000 277 21256.75 354.44 43025.87 47991.67 2019-10-04 22:41:05.000 277 21256.76 354.45 43025.88 47991.69 2019-10-04 22:41:06.000 277 21256.75 354.44 43025.91 47991.72 2019-10-04 22:41:07.000 277 21256.74 354.47 43025.90 47991.69 2019-10-04 22:41:08.000 277 21256.71 354.50 43025.90 47991.67 2019-10-04 22:41:09.000 277 21256.69 354.52 43025.90 47991.70 2019-10-04 22:41:10.000 277 21256.71 354.54 43025.87 47991.66 2019-10-04 22:41:11.000 277 21256.70 354.55 43025.87 47991.65 2019-10-04 22:41:12.000 277 21256.68 354.54 43025.87 47991.62 2019-10-04 22:41:13.000 277 21256.70 354.51 43025.83 47991.64 2019-10-04 22:41:14.000 277 21256.79 354.44 43025.86 47991.68 2019-10-04 22:41:15.000 277 21256.84 354.34 43025.92 47991.70 2019-10-04 22:41:16.000 277 21256.91 354.26 43025.99 47991.77 2019-10-04 22:41:17.000 277 21256.93 354.29 43026.07 47991.88 2019-10-04 22:41:18.000 277 21256.95 354.30 43026.09 47991.92 2019-10-04 22:41:19.000 277 21256.95 354.30 43026.10 47991.94 2019-10-04 22:41:20.000 277 21256.96 354.31 43026.08 47991.94 2019-10-04 22:41:21.000 277 21256.95 354.32 43026.05 47991.94 2019-10-04 22:41:22.000 277 21256.93 354.33 43026.04 47991.93 2019-10-04 22:41:23.000 277 21256.94 354.34 43026.08 47991.97 2019-10-04 22:41:24.000 277 21256.93 354.35 43026.07 47991.94 2019-10-04 22:41:25.000 277 21256.91 354.35 43026.07 47991.94 2019-10-04 22:41:26.000 277 21256.94 354.36 43026.09 47991.92 2019-10-04 22:41:27.000 277 21256.91 354.35 43026.11 47991.97 2019-10-04 22:41:28.000 277 21256.91 354.36 43026.13 47991.94 2019-10-04 22:41:29.000 277 21256.94 354.33 43026.11 47991.95 2019-10-04 22:41:30.000 277 21256.98 354.31 43026.11 47991.94 2019-10-04 22:41:31.000 277 21256.99 354.31 43026.13 47991.98 2019-10-04 22:41:32.000 277 21256.97 354.36 43026.08 47992.00 2019-10-04 22:41:33.000 277 21257.01 354.34 43026.12 47991.99 2019-10-04 22:41:34.000 277 21257.00 354.36 43026.12 47992.01 2019-10-04 22:41:35.000 277 21257.00 354.38 43026.12 47992.00 2019-10-04 22:41:36.000 277 21257.03 354.38 43026.11 47992.00 2019-10-04 22:41:37.000 277 21257.04 354.37 43026.11 47992.02 2019-10-04 22:41:38.000 277 21257.02 354.36 43026.12 47992.00 2019-10-04 22:41:39.000 277 21257.02 354.36 43026.12 47992.00 2019-10-04 22:41:40.000 277 21256.99 354.37 43026.11 47992.03 2019-10-04 22:41:41.000 277 21256.99 354.38 43026.11 47992.01 2019-10-04 22:41:42.000 277 21256.99 354.38 43026.12 47992.03 2019-10-04 22:41:43.000 277 21256.99 354.39 43026.12 47992.00 2019-10-04 22:41:44.000 277 21256.97 354.46 43026.12 47992.02 2019-10-04 22:41:45.000 277 21256.91 354.50 43026.10 47992.00 2019-10-04 22:41:46.000 277 21256.94 354.52 43026.05 47991.93 2019-10-04 22:41:47.000 277 21256.89 354.53 43026.02 47991.91 2019-10-04 22:41:48.000 277 21256.87 354.55 43026.03 47991.87 2019-10-04 22:41:49.000 277 21256.88 354.53 43026.02 47991.86 2019-10-04 22:41:50.000 277 21256.87 354.53 43026.04 47991.83 2019-10-04 22:41:51.000 277 21256.84 354.53 43026.02 47991.84 2019-10-04 22:41:52.000 277 21256.86 354.51 43025.99 47991.84 2019-10-04 22:41:53.000 277 21256.84 354.53 43026.00 47991.80 2019-10-04 22:41:54.000 277 21256.84 354.55 43025.98 47991.82 2019-10-04 22:41:55.000 277 21256.83 354.54 43025.98 47991.81 2019-10-04 22:41:56.000 277 21256.83 354.54 43026.01 47991.80 2019-10-04 22:41:57.000 277 21256.82 354.52 43026.00 47991.85 2019-10-04 22:41:58.000 277 21256.81 354.54 43025.98 47991.80 2019-10-04 22:41:59.000 277 21256.81 354.58 43025.98 47991.82 2019-10-04 22:42:00.000 277 21256.76 354.64 43025.95 47991.79 2019-10-04 22:42:01.000 277 21256.75 354.64 43025.93 47991.75 2019-10-04 22:42:02.000 277 21256.73 354.66 43025.89 47991.71 2019-10-04 22:42:03.000 277 21256.73 354.67 43025.88 47991.69 2019-10-04 22:42:04.000 277 21256.70 354.68 43025.86 47991.68 2019-10-04 22:42:05.000 277 21256.72 354.70 43025.87 47991.68 2019-10-04 22:42:06.000 277 21256.72 354.67 43025.88 47991.64 2019-10-04 22:42:07.000 277 21256.68 354.70 43025.86 47991.67 2019-10-04 22:42:08.000 277 21256.69 354.67 43025.87 47991.66 2019-10-04 22:42:09.000 277 21256.68 354.67 43025.87 47991.63 2019-10-04 22:42:10.000 277 21256.69 354.67 43025.87 47991.67 2019-10-04 22:42:11.000 277 21256.70 354.67 43025.86 47991.63 2019-10-04 22:42:12.000 277 21256.72 354.65 43025.86 47991.66 2019-10-04 22:42:13.000 277 21256.74 354.66 43025.85 47991.66 2019-10-04 22:42:14.000 277 21256.73 354.67 43025.87 47991.66 2019-10-04 22:42:15.000 277 21256.74 354.66 43025.83 47991.67 2019-10-04 22:42:16.000 277 21256.75 354.66 43025.84 47991.65 2019-10-04 22:42:17.000 277 21256.75 354.67 43025.85 47991.67 2019-10-04 22:42:18.000 277 21256.76 354.68 43025.83 47991.67 2019-10-04 22:42:19.000 277 21256.79 354.65 43025.83 47991.68 2019-10-04 22:42:20.000 277 21256.78 354.64 43025.87 47991.68 2019-10-04 22:42:21.000 277 21256.75 354.66 43025.88 47991.69 2019-10-04 22:42:22.000 277 21256.77 354.63 43025.87 47991.68 2019-10-04 22:42:23.000 277 21256.78 354.64 43025.89 47991.68 2019-10-04 22:42:24.000 277 21256.77 354.62 43025.88 47991.69 2019-10-04 22:42:25.000 277 21256.76 354.62 43025.88 47991.71 2019-10-04 22:42:26.000 277 21256.78 354.63 43025.87 47991.69 2019-10-04 22:42:27.000 277 21256.80 354.62 43025.85 47991.70 2019-10-04 22:42:28.000 277 21256.79 354.63 43025.86 47991.71 2019-10-04 22:42:29.000 277 21256.79 354.61 43025.86 47991.67 2019-10-04 22:42:30.000 277 21256.79 354.60 43025.84 47991.70 2019-10-04 22:42:31.000 277 21256.77 354.60 43025.84 47991.68 2019-10-04 22:42:32.000 277 21256.75 354.62 43025.87 47991.71 2019-10-04 22:42:33.000 277 21256.76 354.61 43025.85 47991.68 2019-10-04 22:42:34.000 277 21256.73 354.65 43025.85 47991.67 2019-10-04 22:42:35.000 277 21256.73 354.62 43025.85 47991.65 2019-10-04 22:42:36.000 277 21256.75 354.61 43025.82 47991.68 2019-10-04 22:42:37.000 277 21256.76 354.61 43025.81 47991.68 2019-10-04 22:42:38.000 277 21256.74 354.59 43025.86 47991.65 2019-10-04 22:42:39.000 277 21256.78 354.57 43025.86 47991.66 2019-10-04 22:42:40.000 277 21256.81 354.58 43025.83 47991.66 2019-10-04 22:42:41.000 277 21256.79 354.57 43025.84 47991.67 2019-10-04 22:42:42.000 277 21256.80 354.56 43025.81 47991.67 2019-10-04 22:42:43.000 277 21256.80 354.56 43025.81 47991.65 2019-10-04 22:42:44.000 277 21256.82 354.58 43025.85 47991.68 2019-10-04 22:42:45.000 277 21256.82 354.58 43025.84 47991.67 2019-10-04 22:42:46.000 277 21256.82 354.58 43025.84 47991.67 2019-10-04 22:42:47.000 277 21256.83 354.57 43025.83 47991.70 2019-10-04 22:42:48.000 277 21256.83 354.58 43025.86 47991.69 2019-10-04 22:42:49.000 277 21256.84 354.57 43025.86 47991.71 2019-10-04 22:42:50.000 277 21256.87 354.57 43025.83 47991.70 2019-10-04 22:42:51.000 277 21256.88 354.57 43025.85 47991.74 2019-10-04 22:42:52.000 277 21256.86 354.58 43025.82 47991.73 2019-10-04 22:42:53.000 277 21256.87 354.59 43025.87 47991.72 2019-10-04 22:42:54.000 277 21256.85 354.62 43025.83 47991.72 2019-10-04 22:42:55.000 277 21256.84 354.63 43025.84 47991.71 2019-10-04 22:42:56.000 277 21256.85 354.60 43025.85 47991.72 2019-10-04 22:42:57.000 277 21256.85 354.61 43025.85 47991.72 2019-10-04 22:42:58.000 277 21256.84 354.60 43025.84 47991.72 2019-10-04 22:42:59.000 277 21256.86 354.60 43025.87 47991.71 2019-10-04 22:43:00.000 277 21256.90 354.60 43025.86 47991.73 2019-10-04 22:43:01.000 277 21256.91 354.60 43025.82 47991.74 2019-10-04 22:43:02.000 277 21256.87 354.55 43025.84 47991.72 2019-10-04 22:43:03.000 277 21256.83 354.55 43025.84 47991.71 2019-10-04 22:43:04.000 277 21256.84 354.54 43025.88 47991.71 2019-10-04 22:43:05.000 277 21256.86 354.53 43025.89 47991.75 2019-10-04 22:43:06.000 277 21256.84 354.54 43025.87 47991.76 2019-10-04 22:43:07.000 277 21256.83 354.55 43025.84 47991.72 2019-10-04 22:43:08.000 277 21256.82 354.56 43025.82 47991.72 2019-10-04 22:43:09.000 277 21256.81 354.54 43025.85 47991.72 2019-10-04 22:43:10.000 277 21256.82 354.52 43025.85 47991.70 2019-10-04 22:43:11.000 277 21256.80 354.52 43025.82 47991.70 2019-10-04 22:43:12.000 277 21256.77 354.52 43025.86 47991.71 2019-10-04 22:43:13.000 277 21256.76 354.52 43025.85 47991.67 2019-10-04 22:43:14.000 277 21256.77 354.51 43025.87 47991.70 2019-10-04 22:43:15.000 277 21256.75 354.53 43025.85 47991.69 2019-10-04 22:43:16.000 277 21256.75 354.52 43025.86 47991.68 2019-10-04 22:43:17.000 277 21256.77 354.50 43025.84 47991.69 2019-10-04 22:43:18.000 277 21256.76 354.53 43025.84 47991.65 2019-10-04 22:43:19.000 277 21256.74 354.51 43025.85 47991.68 2019-10-04 22:43:20.000 277 21256.77 354.48 43025.86 47991.70 2019-10-04 22:43:21.000 277 21256.77 354.51 43025.86 47991.66 2019-10-04 22:43:22.000 277 21256.79 354.50 43025.84 47991.69 2019-10-04 22:43:23.000 277 21256.80 354.51 43025.85 47991.69 2019-10-04 22:43:24.000 277 21256.80 354.54 43025.85 47991.71 2019-10-04 22:43:25.000 277 21256.82 354.57 43025.83 47991.68 2019-10-04 22:43:26.000 277 21256.85 354.55 43025.84 47991.68 2019-10-04 22:43:27.000 277 21256.88 354.57 43025.87 47991.72 2019-10-04 22:43:28.000 277 21256.89 354.58 43025.86 47991.71 2019-10-04 22:43:29.000 277 21256.86 354.58 43025.87 47991.72 2019-10-04 22:43:30.000 277 21256.87 354.59 43025.87 47991.71 2019-10-04 22:43:31.000 277 21256.86 354.60 43025.87 47991.73 2019-10-04 22:43:32.000 277 21256.88 354.61 43025.89 47991.73 2019-10-04 22:43:33.000 277 21256.92 354.60 43025.88 47991.72 2019-10-04 22:43:34.000 277 21256.90 354.60 43025.87 47991.73 2019-10-04 22:43:35.000 277 21256.88 354.60 43025.87 47991.73 2019-10-04 22:43:36.000 277 21256.94 354.60 43025.87 47991.74 2019-10-04 22:43:37.000 277 21256.96 354.60 43025.87 47991.76 2019-10-04 22:43:38.000 277 21256.94 354.59 43025.86 47991.73 2019-10-04 22:43:39.000 277 21256.99 354.56 43025.89 47991.75 2019-10-04 22:43:40.000 277 21256.98 354.56 43025.86 47991.76 2019-10-04 22:43:41.000 277 21256.97 354.56 43025.87 47991.78 2019-10-04 22:43:42.000 277 21256.97 354.52 43025.88 47991.78 2019-10-04 22:43:43.000 277 21256.99 354.51 43025.86 47991.77 2019-10-04 22:43:44.000 277 21256.99 354.52 43025.88 47991.76 2019-10-04 22:43:45.000 277 21256.98 354.52 43025.88 47991.80 2019-10-04 22:43:46.000 277 21257.00 354.51 43025.88 47991.79 2019-10-04 22:43:47.000 277 21256.99 354.49 43025.86 47991.77 2019-10-04 22:43:48.000 277 21256.97 354.47 43025.83 47991.79 2019-10-04 22:43:49.000 277 21256.95 354.46 43025.87 47991.77 2019-10-04 22:43:50.000 277 21256.98 354.47 43025.90 47991.77 2019-10-04 22:43:51.000 277 21257.00 354.45 43025.88 47991.80 2019-10-04 22:43:52.000 277 21257.00 354.42 43025.88 47991.79 2019-10-04 22:43:53.000 277 21257.01 354.42 43025.89 47991.80 2019-10-04 22:43:54.000 277 21257.02 354.40 43025.88 47991.80 2019-10-04 22:43:55.000 277 21257.00 354.40 43025.86 47991.82 2019-10-04 22:43:56.000 277 21256.97 354.41 43025.88 47991.80 2019-10-04 22:43:57.000 277 21257.01 354.40 43025.91 47991.84 2019-10-04 22:43:58.000 277 21257.02 354.39 43025.90 47991.83 2019-10-04 22:43:59.000 277 21257.02 354.37 43025.94 47991.87 2019-10-04 22:44:00.000 277 21257.03 354.37 43025.96 47991.84 2019-10-04 22:44:01.000 277 21257.03 354.37 43025.99 47991.87 2019-10-04 22:44:02.000 277 21257.06 354.34 43026.03 47991.88 2019-10-04 22:44:03.000 277 21257.06 354.32 43026.03 47991.91 2019-10-04 22:44:04.000 277 21257.08 354.34 43025.98 47991.90 2019-10-04 22:44:05.000 277 21257.07 354.35 43025.96 47991.91 2019-10-04 22:44:06.000 277 21257.07 354.34 43025.97 47991.93 2019-10-04 22:44:07.000 277 21257.06 354.37 43025.99 47991.92 2019-10-04 22:44:08.000 277 21257.05 354.37 43025.96 47991.93 2019-10-04 22:44:09.000 277 21257.09 354.35 43025.98 47991.92 2019-10-04 22:44:10.000 277 21257.09 354.37 43026.02 47991.92 2019-10-04 22:44:11.000 277 21257.08 354.38 43026.03 47991.94 2019-10-04 22:44:12.000 277 21257.08 354.37 43026.03 47991.93 2019-10-04 22:44:13.000 277 21257.10 354.39 43026.00 47991.93 2019-10-04 22:44:14.000 277 21257.08 354.38 43026.01 47991.93 2019-10-04 22:44:15.000 277 21257.11 354.39 43026.04 47991.95 2019-10-04 22:44:16.000 277 21257.12 354.41 43026.06 47991.93 2019-10-04 22:44:17.000 277 21257.13 354.37 43026.05 47991.96 2019-10-04 22:44:18.000 277 21257.11 354.41 43026.04 47991.96 2019-10-04 22:44:19.000 277 21257.09 354.41 43026.05 47991.96 2019-10-04 22:44:20.000 277 21257.09 354.38 43026.02 47991.97 2019-10-04 22:44:21.000 277 21257.11 354.36 43026.01 47991.98 2019-10-04 22:44:22.000 277 21257.12 354.34 43026.04 47992.00 2019-10-04 22:44:23.000 277 21257.10 354.37 43026.04 47992.00 2019-10-04 22:44:24.000 277 21257.09 354.37 43026.06 47992.01 2019-10-04 22:44:25.000 277 21257.13 354.36 43026.06 47992.02 2019-10-04 22:44:26.000 277 21257.12 354.34 43026.07 47992.03 2019-10-04 22:44:27.000 277 21257.14 354.33 43026.09 47992.02 2019-10-04 22:44:28.000 277 21257.18 354.32 43026.08 47992.01 2019-10-04 22:44:29.000 277 21257.15 354.34 43026.05 47992.04 2019-10-04 22:44:30.000 277 21257.16 354.32 43026.06 47992.03 2019-10-04 22:44:31.000 277 21257.17 354.30 43026.08 47992.05 2019-10-04 22:44:32.000 277 21257.17 354.26 43026.11 47992.03 2019-10-04 22:44:33.000 277 21257.21 354.21 43026.13 47992.04 2019-10-04 22:44:34.000 277 21257.21 354.15 43026.15 47992.06 2019-10-04 22:44:35.000 277 21257.24 354.11 43026.18 47992.13 2019-10-04 22:44:36.000 277 21257.29 354.11 43026.19 47992.15 2019-10-04 22:44:37.000 277 21257.26 354.10 43026.22 47992.14 2019-10-04 22:44:38.000 277 21257.25 354.09 43026.26 47992.20 2019-10-04 22:44:39.000 277 21257.23 354.06 43026.24 47992.18 2019-10-04 22:44:40.000 277 21257.27 354.06 43026.28 47992.19 2019-10-04 22:44:41.000 277 21257.26 354.04 43026.27 47992.21 2019-10-04 22:44:42.000 277 21257.24 354.05 43026.28 47992.19 2019-10-04 22:44:43.000 277 21257.21 354.06 43026.25 47992.20 2019-10-04 22:44:44.000 277 21257.21 354.07 43026.24 47992.17 2019-10-04 22:44:45.000 277 21257.20 354.05 43026.24 47992.18 2019-10-04 22:44:46.000 277 21257.20 354.05 43026.24 47992.20 2019-10-04 22:44:47.000 277 21257.21 354.03 43026.23 47992.18 2019-10-04 22:44:48.000 277 21257.22 354.03 43026.25 47992.20 2019-10-04 22:44:49.000 277 21257.20 354.03 43026.26 47992.18 2019-10-04 22:44:50.000 277 21257.19 354.03 43026.25 47992.20 2019-10-04 22:44:51.000 277 21257.15 354.05 43026.20 47992.15 2019-10-04 22:44:52.000 277 21257.16 354.05 43026.21 47992.17 2019-10-04 22:44:53.000 277 21257.15 354.02 43026.22 47992.20 2019-10-04 22:44:54.000 277 21257.15 354.00 43026.24 47992.13 2019-10-04 22:44:55.000 277 21257.17 354.01 43026.22 47992.19 2019-10-04 22:44:56.000 277 21257.17 353.99 43026.21 47992.16 2019-10-04 22:44:57.000 277 21257.19 353.98 43026.21 47992.16 2019-10-04 22:44:58.000 277 21257.20 353.97 43026.22 47992.16 2019-10-04 22:44:59.000 277 21257.19 353.97 43026.24 47992.18 2019-10-04 22:45:00.000 277 21257.17 353.97 43026.22 47992.14 2019-10-04 22:45:01.000 277 21257.19 353.97 43026.21 47992.18 2019-10-04 22:45:02.000 277 21257.21 353.96 43026.26 47992.18 2019-10-04 22:45:03.000 277 21257.20 353.95 43026.28 47992.18 2019-10-04 22:45:04.000 277 21257.22 353.96 43026.29 47992.17 2019-10-04 22:45:05.000 277 21257.18 353.98 43026.28 47992.19 2019-10-04 22:45:06.000 277 21257.13 354.00 43026.23 47992.18 2019-10-04 22:45:07.000 277 21257.18 354.04 43026.21 47992.17 2019-10-04 22:45:08.000 277 21257.18 354.05 43026.22 47992.15 2019-10-04 22:45:09.000 277 21257.18 354.08 43026.19 47992.13 2019-10-04 22:45:10.000 277 21257.16 354.08 43026.20 47992.08 2019-10-04 22:45:11.000 277 21257.15 354.10 43026.17 47992.11 2019-10-04 22:45:12.000 277 21257.15 354.11 43026.16 47992.08 2019-10-04 22:45:13.000 277 21257.15 354.14 43026.14 47992.05 2019-10-04 22:45:14.000 277 21257.18 354.15 43026.10 47992.06 2019-10-04 22:45:15.000 277 21257.19 354.14 43026.10 47992.08 2019-10-04 22:45:16.000 277 21257.20 354.12 43026.11 47992.07 2019-10-04 22:45:17.000 277 21257.22 354.12 43026.10 47992.07 2019-10-04 22:45:18.000 277 21257.20 354.13 43026.09 47992.11 2019-10-04 22:45:19.000 277 21257.22 354.13 43026.11 47992.06 2019-10-04 22:45:20.000 277 21257.21 354.11 43026.12 47992.05 2019-10-04 22:45:21.000 277 21257.20 354.13 43026.09 47992.05 2019-10-04 22:45:22.000 277 21257.23 354.14 43026.12 47992.08 2019-10-04 22:45:23.000 277 21257.22 354.14 43026.10 47992.06 2019-10-04 22:45:24.000 277 21257.22 354.16 43026.11 47992.05 2019-10-04 22:45:25.000 277 21257.27 354.15 43026.10 47992.08 2019-10-04 22:45:26.000 277 21257.24 354.12 43026.09 47992.06 2019-10-04 22:45:27.000 277 21257.24 354.13 43026.09 47992.07 2019-10-04 22:45:28.000 277 21257.23 354.15 43026.07 47992.07 2019-10-04 22:45:29.000 277 21257.23 354.16 43026.06 47992.07 2019-10-04 22:45:30.000 277 21257.24 354.15 43026.09 47992.08 2019-10-04 22:45:31.000 277 21257.27 354.16 43026.12 47992.07 2019-10-04 22:45:32.000 277 21257.26 354.15 43026.12 47992.07 2019-10-04 22:45:33.000 277 21257.24 354.13 43026.13 47992.10 2019-10-04 22:45:34.000 277 21257.24 354.12 43026.10 47992.09 2019-10-04 22:45:35.000 277 21257.26 354.12 43026.10 47992.08 2019-10-04 22:45:36.000 277 21257.25 354.19 43026.07 47992.06 2019-10-04 22:45:37.000 277 21257.21 354.26 43026.07 47992.05 2019-10-04 22:45:38.000 277 21257.18 354.31 43026.00 47991.98 2019-10-04 22:45:39.000 277 21257.14 354.32 43025.99 47991.95 2019-10-04 22:45:40.000 277 21257.15 354.29 43025.93 47991.89 2019-10-04 22:45:41.000 277 21257.11 354.32 43025.92 47991.89 2019-10-04 22:45:42.000 277 21257.09 354.32 43025.93 47991.88 2019-10-04 22:45:43.000 277 21257.07 354.33 43025.91 47991.83 2019-10-04 22:45:44.000 277 21257.05 354.34 43025.87 47991.86 2019-10-04 22:45:45.000 277 21257.03 354.34 43025.87 47991.81 2019-10-04 22:45:46.000 277 21257.06 354.34 43025.87 47991.82 2019-10-04 22:45:47.000 277 21257.07 354.33 43025.89 47991.81 2019-10-04 22:45:48.000 277 21257.03 354.33 43025.88 47991.82 2019-10-04 22:45:49.000 277 21257.03 354.33 43025.88 47991.80 2019-10-04 22:45:50.000 277 21257.06 354.31 43025.91 47991.78 2019-10-04 22:45:51.000 277 21257.05 354.31 43025.89 47991.83 2019-10-04 22:45:52.000 277 21257.03 354.34 43025.89 47991.78 2019-10-04 22:45:53.000 277 21257.04 354.35 43025.91 47991.81 2019-10-04 22:45:54.000 277 21257.06 354.32 43025.91 47991.81 2019-10-04 22:45:55.000 277 21257.06 354.32 43025.88 47991.82 2019-10-04 22:45:56.000 277 21257.06 354.32 43025.89 47991.82 2019-10-04 22:45:57.000 277 21257.05 354.34 43025.91 47991.83 2019-10-04 22:45:58.000 277 21257.05 354.33 43025.93 47991.84 2019-10-04 22:45:59.000 277 21257.06 354.32 43025.92 47991.84 2019-10-04 22:46:00.000 277 21257.05 354.34 43025.91 47991.83 2019-10-04 22:46:01.000 277 21257.04 354.34 43025.89 47991.86 2019-10-04 22:46:02.000 277 21257.08 354.34 43025.93 47991.82 2019-10-04 22:46:03.000 277 21257.09 354.33 43025.92 47991.86 2019-10-04 22:46:04.000 277 21257.08 354.36 43025.93 47991.86 2019-10-04 22:46:05.000 277 21257.06 354.38 43025.91 47991.86 2019-10-04 22:46:06.000 277 21257.08 354.35 43025.92 47991.88 2019-10-04 22:46:07.000 277 21257.10 354.31 43025.92 47991.85 2019-10-04 22:46:08.000 277 21257.08 354.31 43025.94 47991.88 2019-10-04 22:46:09.000 277 21257.11 354.33 43025.96 47991.87 2019-10-04 22:46:10.000 277 21257.12 354.35 43025.94 47991.89 2019-10-04 22:46:11.000 277 21257.11 354.37 43025.93 47991.91 2019-10-04 22:46:12.000 277 21257.16 354.36 43025.92 47991.91 2019-10-04 22:46:13.000 277 21257.15 354.35 43025.95 47991.90 2019-10-04 22:46:14.000 277 21257.13 354.40 43025.96 47991.91 2019-10-04 22:46:15.000 277 21257.17 354.38 43025.93 47991.89 2019-10-04 22:46:16.000 277 21257.17 354.37 43025.94 47991.90 2019-10-04 22:46:17.000 277 21257.15 354.38 43025.94 47991.93 2019-10-04 22:46:18.000 277 21257.19 354.34 43025.96 47991.91 2019-10-04 22:46:19.000 277 21257.21 354.33 43025.95 47991.94 2019-10-04 22:46:20.000 277 21257.19 354.35 43025.98 47991.91 2019-10-04 22:46:21.000 277 21257.22 354.35 43025.94 47991.93 2019-10-04 22:46:22.000 277 21257.20 354.38 43025.94 47991.95 2019-10-04 22:46:23.000 277 21257.20 354.39 43025.98 47991.91 2019-10-04 22:46:24.000 277 21257.19 354.36 43025.96 47991.93 2019-10-04 22:46:25.000 277 21257.20 354.39 43025.95 47991.93 2019-10-04 22:46:26.000 277 21257.24 354.40 43025.93 47991.92 2019-10-04 22:46:27.000 277 21257.19 354.41 43025.93 47991.91 2019-10-04 22:46:28.000 277 21257.20 354.41 43025.92 47991.94 2019-10-04 22:46:29.000 277 21257.23 354.41 43025.91 47991.96 2019-10-04 22:46:30.000 277 21257.27 354.39 43025.93 47991.94 2019-10-04 22:46:31.000 277 21257.27 354.38 43025.93 47991.94 2019-10-04 22:46:32.000 277 21257.26 354.36 43025.93 47991.96 2019-10-04 22:46:33.000 277 21257.27 354.34 43025.91 47991.96 2019-10-04 22:46:34.000 277 21257.28 354.33 43025.95 47991.96 2019-10-04 22:46:35.000 277 21257.28 354.30 43025.98 47991.98 2019-10-04 22:46:36.000 277 21257.27 354.25 43025.99 47991.99 2019-10-04 22:46:37.000 277 21257.29 354.19 43026.04 47991.99 2019-10-04 22:46:38.000 277 21257.29 354.11 43026.13 47992.06 2019-10-04 22:46:39.000 277 21257.29 354.08 43026.15 47992.10 2019-10-04 22:46:40.000 277 21257.30 354.06 43026.17 47992.14 2019-10-04 22:46:41.000 277 21257.31 354.03 43026.18 47992.18 2019-10-04 22:46:42.000 277 21257.31 354.03 43026.25 47992.24 2019-10-04 22:46:43.000 277 21257.31 354.03 43026.26 47992.22 2019-10-04 22:46:44.000 277 21257.32 354.04 43026.28 47992.27 2019-10-04 22:46:45.000 277 21257.30 354.06 43026.27 47992.23 2019-10-04 22:46:46.000 277 21257.29 354.05 43026.19 47992.24 2019-10-04 22:46:47.000 277 21257.30 354.06 43026.21 47992.27 2019-10-04 22:46:48.000 277 21257.30 354.06 43026.22 47992.22 2019-10-04 22:46:49.000 277 21257.27 354.07 43026.22 47992.23 2019-10-04 22:46:50.000 277 21257.29 354.04 43026.24 47992.22 2019-10-04 22:46:51.000 277 21257.27 354.05 43026.23 47992.22 2019-10-04 22:46:52.000 277 21257.23 354.04 43026.25 47992.22 2019-10-04 22:46:53.000 277 21257.28 354.06 43026.22 47992.22 2019-10-04 22:46:54.000 277 21257.31 354.08 43026.21 47992.23 2019-10-04 22:46:55.000 277 21257.29 354.09 43026.19 47992.21 2019-10-04 22:46:56.000 277 21257.26 354.10 43026.19 47992.17 2019-10-04 22:46:57.000 277 21257.29 354.12 43026.17 47992.16 2019-10-04 22:46:58.000 277 21257.26 354.16 43026.13 47992.15 2019-10-04 22:46:59.000 277 21257.27 354.16 43026.16 47992.15 2019-10-04 22:47:00.000 277 21257.26 354.14 43026.17 47992.14 2019-10-04 22:47:01.000 277 21257.28 354.13 43026.14 47992.13 2019-10-04 22:47:02.000 277 21257.27 354.12 43026.14 47992.13 2019-10-04 22:47:03.000 277 21257.28 354.12 43026.14 47992.12 2019-10-04 22:47:04.000 277 21257.28 354.10 43026.16 47992.12 2019-10-04 22:47:05.000 277 21257.28 354.10 43026.14 47992.12 2019-10-04 22:47:06.000 277 21257.24 354.11 43026.13 47992.12 2019-10-04 22:47:07.000 277 21257.23 354.11 43026.10 47992.11 2019-10-04 22:47:08.000 277 21257.24 354.11 43026.13 47992.12 2019-10-04 22:47:09.000 277 21257.24 354.11 43026.12 47992.13 2019-10-04 22:47:10.000 277 21257.21 354.11 43026.13 47992.08 2019-10-04 22:47:11.000 277 21257.25 354.11 43026.13 47992.10 2019-10-04 22:47:12.000 277 21257.23 354.13 43026.12 47992.12 2019-10-04 22:47:13.000 277 21257.22 354.13 43026.11 47992.09 2019-10-04 22:47:14.000 277 21257.23 354.10 43026.11 47992.11 2019-10-04 22:47:15.000 277 21257.24 354.11 43026.12 47992.12 2019-10-04 22:47:16.000 277 21257.24 354.06 43026.15 47992.13 2019-10-04 22:47:17.000 277 21257.26 354.05 43026.16 47992.14 2019-10-04 22:47:18.000 277 21257.28 354.06 43026.16 47992.14 2019-10-04 22:47:19.000 277 21257.27 354.09 43026.16 47992.13 2019-10-04 22:47:20.000 277 21257.25 354.09 43026.15 47992.17 2019-10-04 22:47:21.000 277 21257.25 354.07 43026.18 47992.16 2019-10-04 22:47:22.000 277 21257.24 354.08 43026.19 47992.16 2019-10-04 22:47:23.000 277 21257.28 354.05 43026.21 47992.18 2019-10-04 22:47:24.000 277 21257.28 354.06 43026.21 47992.19 2019-10-04 22:47:25.000 277 21257.27 354.06 43026.17 47992.17 2019-10-04 22:47:26.000 277 21257.29 354.07 43026.18 47992.17 2019-10-04 22:47:27.000 277 21257.28 354.06 43026.21 47992.18 2019-10-04 22:47:28.000 277 21257.28 354.06 43026.16 47992.18 2019-10-04 22:47:29.000 277 21257.30 354.07 43026.19 47992.18 2019-10-04 22:47:30.000 277 21257.30 354.05 43026.19 47992.18 2019-10-04 22:47:31.000 277 21257.31 354.04 43026.19 47992.18 2019-10-04 22:47:32.000 277 21257.31 354.05 43026.15 47992.16 2019-10-04 22:47:33.000 277 21257.30 354.05 43026.16 47992.16 2019-10-04 22:47:34.000 277 21257.30 354.02 43026.18 47992.17 2019-10-04 22:47:35.000 277 21257.32 354.04 43026.16 47992.14 2019-10-04 22:47:36.000 277 21257.32 354.02 43026.18 47992.16 2019-10-04 22:47:37.000 277 21257.30 354.02 43026.14 47992.16 2019-10-04 22:47:38.000 277 21257.31 354.03 43026.18 47992.14 2019-10-04 22:47:39.000 277 21257.30 354.05 43026.18 47992.15 2019-10-04 22:47:40.000 277 21257.31 354.04 43026.14 47992.17 2019-10-04 22:47:41.000 277 21257.30 354.08 43026.16 47992.16 2019-10-04 22:47:42.000 277 21257.28 354.09 43026.18 47992.16 2019-10-04 22:47:43.000 277 21257.27 354.08 43026.16 47992.16 2019-10-04 22:47:44.000 277 21257.24 354.11 43026.13 47992.15 2019-10-04 22:47:45.000 277 21257.23 354.11 43026.12 47992.13 2019-10-04 22:47:46.000 277 21257.24 354.11 43026.12 47992.12 2019-10-04 22:47:47.000 277 21257.24 354.08 43026.12 47992.10 2019-10-04 22:47:48.000 277 21257.21 354.09 43026.12 47992.11 2019-10-04 22:47:49.000 277 21257.22 354.09 43026.12 47992.10 2019-10-04 22:47:50.000 277 21257.21 354.09 43026.15 47992.09 2019-10-04 22:47:51.000 277 21257.20 354.09 43026.13 47992.07 2019-10-04 22:47:52.000 277 21257.17 354.11 43026.10 47992.08 2019-10-04 22:47:53.000 277 21257.15 354.12 43026.08 47992.08 2019-10-04 22:47:54.000 277 21257.15 354.12 43026.09 47992.04 2019-10-04 22:47:55.000 277 21257.12 354.14 43026.09 47992.04 2019-10-04 22:47:56.000 277 21257.13 354.16 43026.05 47992.05 2019-10-04 22:47:57.000 277 21257.15 354.15 43026.02 47992.04 2019-10-04 22:47:58.000 277 21257.15 354.15 43026.02 47991.98 2019-10-04 22:47:59.000 277 21257.15 354.17 43026.06 47992.01 2019-10-04 22:48:00.000 277 21257.10 354.15 43026.04 47991.98 2019-10-04 22:48:01.000 277 21257.09 354.17 43026.02 47991.95 2019-10-04 22:48:02.000 277 21257.10 354.16 43026.01 47991.96 2019-10-04 22:48:03.000 277 21257.05 354.17 43026.03 47991.97 2019-10-04 22:48:04.000 277 21257.05 354.18 43026.00 47991.94 2019-10-04 22:48:05.000 277 21257.05 354.22 43025.96 47991.93 2019-10-04 22:48:06.000 277 21257.02 354.23 43025.97 47991.90 2019-10-04 22:48:07.000 277 21257.03 354.24 43025.95 47991.87 2019-10-04 22:48:08.000 277 21257.02 354.26 43025.92 47991.88 2019-10-04 22:48:09.000 277 21257.02 354.27 43025.94 47991.83 2019-10-04 22:48:10.000 277 21256.99 354.29 43025.92 47991.80 2019-10-04 22:48:11.000 277 21256.98 354.30 43025.88 47991.80 2019-10-04 22:48:12.000 277 21256.96 354.33 43025.87 47991.77 2019-10-04 22:48:13.000 277 21256.95 354.32 43025.84 47991.77 2019-10-04 22:48:14.000 277 21256.94 354.32 43025.84 47991.74 2019-10-04 22:48:15.000 277 21256.93 354.30 43025.84 47991.76 2019-10-04 22:48:16.000 277 21256.97 354.33 43025.82 47991.73 2019-10-04 22:48:17.000 277 21256.95 354.32 43025.86 47991.75 2019-10-04 22:48:18.000 277 21256.95 354.32 43025.86 47991.75 2019-10-04 22:48:19.000 277 21256.95 354.31 43025.89 47991.75 2019-10-04 22:48:20.000 277 21256.93 354.34 43025.88 47991.72 2019-10-04 22:48:21.000 277 21256.93 354.37 43025.87 47991.75 2019-10-04 22:48:22.000 277 21256.91 354.41 43025.84 47991.71 2019-10-04 22:48:23.000 277 21256.91 354.42 43025.83 47991.71 2019-10-04 22:48:24.000 277 21256.91 354.43 43025.83 47991.71 2019-10-04 22:48:25.000 277 21256.89 354.45 43025.82 47991.72 2019-10-04 22:48:26.000 277 21256.91 354.44 43025.81 47991.68 2019-10-04 22:48:27.000 277 21256.92 354.44 43025.81 47991.70 2019-10-04 22:48:28.000 277 21256.94 354.44 43025.81 47991.68 2019-10-04 22:48:29.000 277 21256.92 354.46 43025.80 47991.69 2019-10-04 22:48:30.000 277 21256.91 354.48 43025.78 47991.68 2019-10-04 22:48:31.000 277 21256.93 354.49 43025.77 47991.68 2019-10-04 22:48:32.000 277 21256.94 354.50 43025.80 47991.68 2019-10-04 22:48:33.000 277 21256.93 354.50 43025.78 47991.66 2019-10-04 22:48:34.000 277 21256.90 354.52 43025.78 47991.65 2019-10-04 22:48:35.000 277 21256.90 354.51 43025.79 47991.65 2019-10-04 22:48:36.000 277 21256.90 354.51 43025.78 47991.66 2019-10-04 22:48:37.000 277 21256.88 354.51 43025.79 47991.63 2019-10-04 22:48:38.000 277 21256.88 354.48 43025.78 47991.63 2019-10-04 22:48:39.000 277 21256.88 354.53 43025.77 47991.63 2019-10-04 22:48:40.000 277 21256.88 354.52 43025.78 47991.65 2019-10-04 22:48:41.000 277 21256.87 354.53 43025.77 47991.64 2019-10-04 22:48:42.000 277 21256.87 354.51 43025.79 47991.65 2019-10-04 22:48:43.000 277 21256.86 354.52 43025.78 47991.64 2019-10-04 22:48:44.000 277 21256.86 354.53 43025.78 47991.65 2019-10-04 22:48:45.000 277 21256.87 354.56 43025.80 47991.62 2019-10-04 22:48:46.000 277 21256.83 354.60 43025.77 47991.62 2019-10-04 22:48:47.000 277 21256.84 354.58 43025.77 47991.61 2019-10-04 22:48:48.000 277 21256.82 354.58 43025.75 47991.60 2019-10-04 22:48:49.000 277 21256.82 354.60 43025.74 47991.62 2019-10-04 22:48:50.000 277 21256.81 354.59 43025.76 47991.60 2019-10-04 22:48:51.000 277 21256.85 354.60 43025.74 47991.61 2019-10-04 22:48:52.000 277 21256.85 354.60 43025.75 47991.59 2019-10-04 22:48:53.000 277 21256.86 354.57 43025.78 47991.59 2019-10-04 22:48:54.000 277 21256.85 354.56 43025.79 47991.60 2019-10-04 22:48:55.000 277 21256.81 354.55 43025.77 47991.58 2019-10-04 22:48:56.000 277 21256.82 354.53 43025.78 47991.58 2019-10-04 22:48:57.000 277 21256.82 354.52 43025.78 47991.61 2019-10-04 22:48:58.000 277 21256.82 354.49 43025.78 47991.60 2019-10-04 22:48:59.000 277 21256.82 354.50 43025.77 47991.59 2019-10-04 22:49:00.000 277 21256.83 354.52 43025.77 47991.62 2019-10-04 22:49:01.000 277 21256.81 354.51 43025.77 47991.62 2019-10-04 22:49:02.000 277 21256.81 354.50 43025.77 47991.61 2019-10-04 22:49:03.000 277 21256.82 354.50 43025.78 47991.61 2019-10-04 22:49:04.000 277 21256.82 354.50 43025.78 47991.62 2019-10-04 22:49:05.000 277 21256.80 354.50 43025.81 47991.62 2019-10-04 22:49:06.000 277 21256.82 354.51 43025.79 47991.61 2019-10-04 22:49:07.000 277 21256.79 354.51 43025.82 47991.59 2019-10-04 22:49:08.000 277 21256.79 354.48 43025.81 47991.58 2019-10-04 22:49:09.000 277 21256.79 354.47 43025.81 47991.59 2019-10-04 22:49:10.000 277 21256.77 354.48 43025.79 47991.60 2019-10-04 22:49:11.000 277 21256.77 354.49 43025.77 47991.58 2019-10-04 22:49:12.000 277 21256.78 354.48 43025.73 47991.58 2019-10-04 22:49:13.000 277 21256.77 354.47 43025.74 47991.60 2019-10-04 22:49:14.000 277 21256.77 354.45 43025.81 47991.61 2019-10-04 22:49:15.000 277 21256.75 354.47 43025.82 47991.58 2019-10-04 22:49:16.000 277 21256.74 354.47 43025.79 47991.58 2019-10-04 22:49:17.000 277 21256.73 354.50 43025.78 47991.57 2019-10-04 22:49:18.000 277 21256.75 354.52 43025.80 47991.58 2019-10-04 22:49:19.000 277 21256.73 354.54 43025.79 47991.58 2019-10-04 22:49:20.000 277 21256.73 354.54 43025.78 47991.58 2019-10-04 22:49:21.000 277 21256.73 354.56 43025.76 47991.56 2019-10-04 22:49:22.000 277 21256.71 354.56 43025.72 47991.56 2019-10-04 22:49:23.000 277 21256.72 354.57 43025.70 47991.55 2019-10-04 22:49:24.000 277 21256.71 354.55 43025.73 47991.55 2019-10-04 22:49:25.000 277 21256.73 354.57 43025.72 47991.52 2019-10-04 22:49:26.000 277 21256.73 354.57 43025.74 47991.53 2019-10-04 22:49:27.000 277 21256.72 354.57 43025.75 47991.52 2019-10-04 22:49:28.000 277 21256.70 354.56 43025.73 47991.52 2019-10-04 22:49:29.000 277 21256.70 354.53 43025.74 47991.51 2019-10-04 22:49:30.000 277 21256.74 354.55 43025.75 47991.53 2019-10-04 22:49:31.000 277 21256.73 354.58 43025.74 47991.55 2019-10-04 22:49:32.000 277 21256.75 354.53 43025.76 47991.53 2019-10-04 22:49:33.000 277 21256.75 354.52 43025.77 47991.56 2019-10-04 22:49:34.000 277 21256.75 354.57 43025.76 47991.58 2019-10-04 22:49:35.000 277 21256.78 354.55 43025.77 47991.56 2019-10-04 22:49:36.000 277 21256.81 354.53 43025.80 47991.58 2019-10-04 22:49:37.000 277 21256.80 354.52 43025.77 47991.59 2019-10-04 22:49:38.000 277 21256.77 354.51 43025.78 47991.57 2019-10-04 22:49:39.000 277 21256.76 354.49 43025.78 47991.59 2019-10-04 22:49:40.000 277 21256.77 354.47 43025.80 47991.57 2019-10-04 22:49:41.000 277 21256.78 354.51 43025.79 47991.61 2019-10-04 22:49:42.000 277 21256.79 354.51 43025.77 47991.62 2019-10-04 22:49:43.000 277 21256.81 354.49 43025.80 47991.62 2019-10-04 22:49:44.000 277 21256.82 354.46 43025.82 47991.60 2019-10-04 22:49:45.000 277 21256.79 354.49 43025.81 47991.63 2019-10-04 22:49:46.000 277 21256.84 354.45 43025.81 47991.63 2019-10-04 22:49:47.000 277 21256.86 354.44 43025.80 47991.65 2019-10-04 22:49:48.000 277 21256.90 354.43 43025.83 47991.66 2019-10-04 22:49:49.000 277 21256.91 354.45 43025.81 47991.70 2019-10-04 22:49:50.000 277 21256.91 354.45 43025.83 47991.68 2019-10-04 22:49:51.000 277 21256.89 354.47 43025.84 47991.67 2019-10-04 22:49:52.000 277 21256.92 354.47 43025.84 47991.71 2019-10-04 22:49:53.000 277 21256.92 354.47 43025.82 47991.71 2019-10-04 22:49:54.000 277 21256.91 354.45 43025.80 47991.69 2019-10-04 22:49:55.000 277 21256.90 354.46 43025.82 47991.70 2019-10-04 22:49:56.000 277 21256.88 354.45 43025.83 47991.70 2019-10-04 22:49:57.000 277 21256.89 354.46 43025.86 47991.71 2019-10-04 22:49:58.000 277 21256.93 354.43 43025.86 47991.69 2019-10-04 22:49:59.000 277 21256.90 354.42 43025.87 47991.70 2019-10-04 22:50:00.000 277 21256.88 354.44 43025.85 47991.71 2019-10-04 22:50:01.000 277 21256.87 354.45 43025.84 47991.72 2019-10-04 22:50:02.000 277 21256.86 354.44 43025.84 47991.75 2019-10-04 22:50:03.000 277 21256.86 354.44 43025.84 47991.68 2019-10-04 22:50:04.000 277 21256.87 354.44 43025.85 47991.68 2019-10-04 22:50:05.000 277 21256.84 354.44 43025.84 47991.69 2019-10-04 22:50:06.000 277 21256.84 354.48 43025.86 47991.66 2019-10-04 22:50:07.000 277 21256.84 354.45 43025.87 47991.69 2019-10-04 22:50:08.000 277 21256.84 354.44 43025.88 47991.67 2019-10-04 22:50:09.000 277 21256.81 354.46 43025.88 47991.68 2019-10-04 22:50:10.000 277 21256.82 354.46 43025.85 47991.68 2019-10-04 22:50:11.000 277 21256.79 354.46 43025.82 47991.66 2019-10-04 22:50:12.000 277 21256.78 354.47 43025.82 47991.68 2019-10-04 22:50:13.000 277 21256.79 354.44 43025.87 47991.69 2019-10-04 22:50:14.000 277 21256.79 354.45 43025.87 47991.68 2019-10-04 22:50:15.000 277 21256.81 354.46 43025.85 47991.68 2019-10-04 22:50:16.000 277 21256.81 354.50 43025.86 47991.68 2019-10-04 22:50:17.000 277 21256.79 354.53 43025.85 47991.69 2019-10-04 22:50:18.000 277 21256.80 354.51 43025.89 47991.66 2019-10-04 22:50:19.000 277 21256.82 354.50 43025.86 47991.69 2019-10-04 22:50:20.000 277 21256.82 354.50 43025.85 47991.68 2019-10-04 22:50:21.000 277 21256.82 354.52 43025.85 47991.68 2019-10-04 22:50:22.000 277 21256.84 354.52 43025.86 47991.69 2019-10-04 22:50:23.000 277 21256.85 354.50 43025.87 47991.68 2019-10-04 22:50:24.000 277 21256.84 354.48 43025.88 47991.70 2019-10-04 22:50:25.000 277 21256.84 354.48 43025.90 47991.70 2019-10-04 22:50:26.000 277 21256.86 354.46 43025.93 47991.74 2019-10-04 22:50:27.000 277 21256.88 354.47 43025.90 47991.74 2019-10-04 22:50:28.000 277 21256.90 354.47 43025.92 47991.76 2019-10-04 22:50:29.000 277 21256.90 354.48 43025.93 47991.79 2019-10-04 22:50:30.000 277 21256.88 354.49 43025.97 47991.79 2019-10-04 22:50:31.000 277 21256.88 354.53 43025.95 47991.80 2019-10-04 22:50:32.000 277 21256.87 354.53 43025.94 47991.79 2019-10-04 22:50:33.000 277 21256.86 354.49 43025.91 47991.81 2019-10-04 22:50:34.000 277 21256.84 354.47 43025.96 47991.79 2019-10-04 22:50:35.000 277 21256.87 354.48 43025.97 47991.82 2019-10-04 22:50:36.000 277 21256.86 354.48 43025.98 47991.79 2019-10-04 22:50:37.000 277 21256.87 354.45 43026.02 47991.83 2019-10-04 22:50:38.000 277 21256.87 354.47 43025.99 47991.83 2019-10-04 22:50:39.000 277 21256.86 354.50 43025.99 47991.80 2019-10-04 22:50:40.000 277 21256.84 354.48 43026.03 47991.83 2019-10-04 22:50:41.000 277 21256.83 354.50 43025.99 47991.82 2019-10-04 22:50:42.000 277 21256.82 354.49 43025.99 47991.81 2019-10-04 22:50:43.000 277 21256.84 354.48 43026.01 47991.81 2019-10-04 22:50:44.000 277 21256.84 354.49 43026.01 47991.83 2019-10-04 22:50:45.000 277 21256.79 354.51 43026.01 47991.81 2019-10-04 22:50:46.000 277 21256.81 354.52 43026.01 47991.81 2019-10-04 22:50:47.000 277 21256.82 354.49 43026.02 47991.81 2019-10-04 22:50:48.000 277 21256.77 354.53 43026.01 47991.82 2019-10-04 22:50:49.000 277 21256.75 354.54 43026.00 47991.80 2019-10-04 22:50:50.000 277 21256.74 354.52 43026.01 47991.78 2019-10-04 22:50:51.000 277 21256.73 354.52 43026.00 47991.78 2019-10-04 22:50:52.000 277 21256.74 354.51 43025.98 47991.79 2019-10-04 22:50:53.000 277 21256.73 354.52 43025.99 47991.80 2019-10-04 22:50:54.000 277 21256.70 354.50 43026.02 47991.77 2019-10-04 22:50:55.000 277 21256.66 354.50 43026.02 47991.79 2019-10-04 22:50:56.000 277 21256.63 354.52 43026.00 47991.76 2019-10-04 22:50:57.000 277 21256.56 354.57 43026.00 47991.74 2019-10-04 22:50:58.000 277 21256.53 354.60 43025.93 47991.69 2019-10-04 22:50:59.000 277 21256.51 354.62 43025.87 47991.62 2019-10-04 22:51:00.000 277 21256.53 354.60 43025.86 47991.61 2019-10-04 22:51:01.000 277 21256.54 354.57 43025.85 47991.56 2019-10-04 22:51:02.000 277 21256.51 354.57 43025.86 47991.57 2019-10-04 22:51:03.000 277 21256.51 354.59 43025.89 47991.54 2019-10-04 22:51:04.000 277 21256.51 354.60 43025.86 47991.53 2019-10-04 22:51:05.000 277 21256.52 354.60 43025.80 47991.52 2019-10-04 22:51:06.000 277 21256.54 354.56 43025.81 47991.54 2019-10-04 22:51:07.000 277 21256.54 354.55 43025.81 47991.51 2019-10-04 22:51:08.000 277 21256.54 354.56 43025.86 47991.51 2019-10-04 22:51:09.000 277 21256.57 354.55 43025.86 47991.52 2019-10-04 22:51:10.000 277 21256.56 354.54 43025.82 47991.49 2019-10-04 22:51:11.000 277 21256.56 354.54 43025.82 47991.55 2019-10-04 22:51:12.000 277 21256.60 354.53 43025.82 47991.54 2019-10-04 22:51:13.000 277 21256.57 354.53 43025.82 47991.54 2019-10-04 22:51:14.000 277 21256.59 354.54 43025.82 47991.55 2019-10-04 22:51:15.000 277 21256.61 354.55 43025.81 47991.55 2019-10-04 22:51:16.000 277 21256.64 354.53 43025.83 47991.55 2019-10-04 22:51:17.000 277 21256.62 354.52 43025.81 47991.53 2019-10-04 22:51:18.000 277 21256.63 354.53 43025.81 47991.55 2019-10-04 22:51:19.000 277 21256.62 354.52 43025.80 47991.53 2019-10-04 22:51:20.000 277 21256.64 354.52 43025.81 47991.55 2019-10-04 22:51:21.000 277 21256.64 354.51 43025.81 47991.52 2019-10-04 22:51:22.000 277 21256.61 354.51 43025.81 47991.54 2019-10-04 22:51:23.000 277 21256.59 354.54 43025.81 47991.51 2019-10-04 22:51:24.000 277 21256.61 354.52 43025.82 47991.53 2019-10-04 22:51:25.000 277 21256.60 354.53 43025.80 47991.53 2019-10-04 22:51:26.000 277 21256.61 354.54 43025.78 47991.52 2019-10-04 22:51:27.000 277 21256.63 354.56 43025.77 47991.53 2019-10-04 22:51:28.000 277 21256.64 354.53 43025.75 47991.52 2019-10-04 22:51:29.000 277 21256.64 354.51 43025.77 47991.51 2019-10-04 22:51:30.000 277 21256.65 354.48 43025.79 47991.52 2019-10-04 22:51:31.000 277 21256.66 354.48 43025.77 47991.53 2019-10-04 22:51:32.000 277 21256.63 354.49 43025.76 47991.51 2019-10-04 22:51:33.000 277 21256.63 354.48 43025.77 47991.50 2019-10-04 22:51:34.000 277 21256.63 354.46 43025.77 47991.53 2019-10-04 22:51:35.000 277 21256.62 354.47 43025.81 47991.50 2019-10-04 22:51:36.000 277 21256.63 354.48 43025.81 47991.52 2019-10-04 22:51:37.000 277 21256.62 354.51 43025.81 47991.53 2019-10-04 22:51:38.000 277 21256.66 354.48 43025.81 47991.59 2019-10-04 22:51:39.000 277 21256.65 354.49 43025.81 47991.55 2019-10-04 22:51:40.000 277 21256.64 354.49 43025.82 47991.55 2019-10-04 22:51:41.000 277 21256.61 354.49 43025.80 47991.53 2019-10-04 22:51:42.000 277 21256.63 354.49 43025.82 47991.57 2019-10-04 22:51:43.000 277 21256.62 354.49 43025.82 47991.54 2019-10-04 22:51:44.000 277 21256.62 354.50 43025.83 47991.57 2019-10-04 22:51:45.000 277 21256.61 354.48 43025.83 47991.57 2019-10-04 22:51:46.000 277 21256.59 354.50 43025.84 47991.57 2019-10-04 22:51:47.000 277 21256.56 354.52 43025.84 47991.55 2019-10-04 22:51:48.000 277 21256.60 354.49 43025.87 47991.59 2019-10-04 22:51:49.000 277 21256.57 354.50 43025.84 47991.56 2019-10-04 22:51:50.000 277 21256.57 354.53 43025.86 47991.58 2019-10-04 22:51:51.000 277 21256.58 354.55 43025.87 47991.56 2019-10-04 22:51:52.000 277 21256.56 354.56 43025.85 47991.55 2019-10-04 22:51:53.000 277 21256.56 354.56 43025.86 47991.52 2019-10-04 22:51:54.000 277 21256.55 354.56 43025.87 47991.57 2019-10-04 22:51:55.000 277 21256.56 354.57 43025.87 47991.55 2019-10-04 22:51:56.000 277 21256.60 354.56 43025.86 47991.56 2019-10-04 22:51:57.000 277 21256.59 354.54 43025.85 47991.56 2019-10-04 22:51:58.000 277 21256.58 354.57 43025.82 47991.56 2019-10-04 22:51:59.000 277 21256.58 354.58 43025.81 47991.57 2019-10-04 22:52:00.000 277 21256.56 354.59 43025.83 47991.55 2019-10-04 22:52:01.000 277 21256.60 354.59 43025.87 47991.59 2019-10-04 22:52:02.000 277 21256.60 354.60 43025.87 47991.57 2019-10-04 22:52:03.000 277 21256.60 354.57 43025.87 47991.59 2019-10-04 22:52:04.000 277 21256.64 354.58 43025.84 47991.59 2019-10-04 22:52:05.000 277 21256.63 354.56 43025.85 47991.60 2019-10-04 22:52:06.000 277 21256.63 354.53 43025.87 47991.59 2019-10-04 22:52:07.000 277 21256.61 354.53 43025.89 47991.62 2019-10-04 22:52:08.000 277 21256.59 354.52 43025.90 47991.62 2019-10-04 22:52:09.000 277 21256.63 354.53 43025.89 47991.64 2019-10-04 22:52:10.000 277 21256.63 354.54 43025.90 47991.64 2019-10-04 22:52:11.000 277 21256.64 354.56 43025.93 47991.65 2019-10-04 22:52:12.000 277 21256.65 354.56 43025.93 47991.66 2019-10-04 22:52:13.000 277 21256.66 354.56 43025.94 47991.65 2019-10-04 22:52:14.000 277 21256.68 354.54 43025.94 47991.67 2019-10-04 22:52:15.000 277 21256.68 354.53 43025.93 47991.68 2019-10-04 22:52:16.000 277 21256.71 354.53 43025.96 47991.70 2019-10-04 22:52:17.000 277 21256.70 354.56 43025.96 47991.70 2019-10-04 22:52:18.000 277 21256.66 354.57 43025.95 47991.69 2019-10-04 22:52:19.000 277 21256.65 354.55 43025.96 47991.74 2019-10-04 22:52:20.000 277 21256.67 354.53 43026.01 47991.72 2019-10-04 22:52:21.000 277 21256.66 354.53 43026.00 47991.74 2019-10-04 22:52:22.000 277 21256.65 354.54 43026.00 47991.72 2019-10-04 22:52:23.000 277 21256.64 354.55 43026.03 47991.78 2019-10-04 22:52:24.000 277 21256.67 354.51 43026.06 47991.76 2019-10-04 22:52:25.000 277 21256.64 354.52 43026.03 47991.74 2019-10-04 22:52:26.000 277 21256.62 354.54 43026.05 47991.79 2019-10-04 22:52:27.000 277 21256.63 354.52 43026.07 47991.74 2019-10-04 22:52:28.000 277 21256.65 354.54 43026.09 47991.80 2019-10-04 22:52:29.000 277 21256.63 354.57 43026.08 47991.77 2019-10-04 22:52:30.000 277 21256.67 354.56 43026.12 47991.79 2019-10-04 22:52:31.000 277 21256.66 354.54 43026.11 47991.78 2019-10-04 22:52:32.000 277 21256.66 354.56 43026.11 47991.77 2019-10-04 22:52:33.000 277 21256.64 354.57 43026.09 47991.79 2019-10-04 22:52:34.000 277 21256.61 354.56 43026.09 47991.78 2019-10-04 22:52:35.000 277 21256.60 354.58 43026.04 47991.77 2019-10-04 22:52:36.000 277 21256.59 354.58 43026.05 47991.75 2019-10-04 22:52:37.000 277 21256.59 354.59 43026.05 47991.78 2019-10-04 22:52:38.000 277 21256.57 354.61 43026.06 47991.75 2019-10-04 22:52:39.000 277 21256.59 354.63 43026.03 47991.73 2019-10-04 22:52:40.000 277 21256.57 354.63 43026.04 47991.77 2019-10-04 22:52:41.000 277 21256.61 354.61 43026.02 47991.73 2019-10-04 22:52:42.000 277 21256.63 354.62 43026.01 47991.73 2019-10-04 22:52:43.000 277 21256.64 354.60 43026.02 47991.74 2019-10-04 22:52:44.000 277 21256.66 354.59 43026.03 47991.72 2019-10-04 22:52:45.000 277 21256.63 354.60 43026.03 47991.74 2019-10-04 22:52:46.000 277 21256.64 354.60 43026.04 47991.75 2019-10-04 22:52:47.000 277 21256.61 354.61 43026.03 47991.76 2019-10-04 22:52:48.000 277 21256.59 354.60 43026.07 47991.77 2019-10-04 22:52:49.000 277 21256.58 354.58 43026.09 47991.75 2019-10-04 22:52:50.000 277 21256.59 354.59 43026.07 47991.73 2019-10-04 22:52:51.000 277 21256.58 354.60 43026.04 47991.75 2019-10-04 22:52:52.000 277 21256.58 354.59 43026.06 47991.73 2019-10-04 22:52:53.000 277 21256.56 354.59 43026.06 47991.75 2019-10-04 22:52:54.000 277 21256.54 354.59 43026.07 47991.72 2019-10-04 22:52:55.000 277 21256.52 354.61 43026.11 47991.75 2019-10-04 22:52:56.000 277 21256.55 354.61 43026.08 47991.71 2019-10-04 22:52:57.000 277 21256.57 354.60 43026.08 47991.72 2019-10-04 22:52:58.000 277 21256.62 354.62 43026.06 47991.75 2019-10-04 22:52:59.000 277 21256.59 354.63 43026.07 47991.73 2019-10-04 22:53:00.000 277 21256.59 354.63 43026.07 47991.74 2019-10-04 22:53:01.000 277 21256.59 354.66 43026.08 47991.74 2019-10-04 22:53:02.000 277 21256.58 354.64 43026.06 47991.75 2019-10-04 22:53:03.000 277 21256.61 354.65 43026.04 47991.75 2019-10-04 22:53:04.000 277 21256.61 354.64 43026.03 47991.73 2019-10-04 22:53:05.000 277 21256.62 354.62 43026.04 47991.74 2019-10-04 22:53:06.000 277 21256.57 354.62 43026.02 47991.73 2019-10-04 22:53:07.000 277 21256.57 354.67 43026.00 47991.74 2019-10-04 22:53:08.000 277 21256.55 354.72 43026.01 47991.71 2019-10-04 22:53:09.000 277 21256.53 354.75 43025.96 47991.70 2019-10-04 22:53:10.000 277 21256.54 354.73 43025.95 47991.66 2019-10-04 22:53:11.000 277 21256.55 354.73 43025.93 47991.62 2019-10-04 22:53:12.000 277 21256.55 354.75 43025.89 47991.60 2019-10-04 22:53:13.000 277 21256.54 354.77 43025.89 47991.59 2019-10-04 22:53:14.000 277 21256.57 354.73 43025.89 47991.59 2019-10-04 22:53:15.000 277 21256.57 354.73 43025.90 47991.58 2019-10-04 22:53:16.000 277 21256.58 354.70 43025.88 47991.57 2019-10-04 22:53:17.000 277 21256.56 354.70 43025.88 47991.58 2019-10-04 22:53:18.000 277 21256.55 354.70 43025.90 47991.58 2019-10-04 22:53:19.000 277 21256.56 354.69 43025.89 47991.59 2019-10-04 22:53:20.000 277 21256.52 354.69 43025.90 47991.57 2019-10-04 22:53:21.000 277 21256.53 354.69 43025.92 47991.60 2019-10-04 22:53:22.000 277 21256.59 354.68 43025.88 47991.60 2019-10-04 22:53:23.000 277 21256.57 354.68 43025.88 47991.61 2019-10-04 22:53:24.000 277 21256.54 354.69 43025.89 47991.60 2019-10-04 22:53:25.000 277 21256.54 354.69 43025.90 47991.59 2019-10-04 22:53:26.000 277 21256.54 354.69 43025.88 47991.59 2019-10-04 22:53:27.000 277 21256.51 354.68 43025.89 47991.59 2019-10-04 22:53:28.000 277 21256.50 354.68 43025.90 47991.58 2019-10-04 22:53:29.000 277 21256.50 354.68 43025.89 47991.58 2019-10-04 22:53:30.000 277 21256.54 354.68 43025.90 47991.59 2019-10-04 22:53:31.000 277 21256.52 354.68 43025.88 47991.54 2019-10-04 22:53:32.000 277 21256.53 354.69 43025.89 47991.57 2019-10-04 22:53:33.000 277 21256.51 354.72 43025.89 47991.56 2019-10-04 22:53:34.000 277 21256.48 354.72 43025.90 47991.59 2019-10-04 22:53:35.000 277 21256.46 354.72 43025.90 47991.55 2019-10-04 22:53:36.000 277 21256.46 354.71 43025.91 47991.57 2019-10-04 22:53:37.000 277 21256.46 354.74 43025.89 47991.53 2019-10-04 22:53:38.000 277 21256.44 354.74 43025.90 47991.56 2019-10-04 22:53:39.000 277 21256.41 354.73 43025.92 47991.53 2019-10-04 22:53:40.000 277 21256.39 354.73 43025.93 47991.53 2019-10-04 22:53:41.000 277 21256.37 354.75 43025.95 47991.53 2019-10-04 22:53:42.000 277 21256.37 354.77 43025.95 47991.51 2019-10-04 22:53:43.000 277 21256.37 354.76 43025.92 47991.51 2019-10-04 22:53:44.000 277 21256.38 354.77 43025.91 47991.51 2019-10-04 22:53:45.000 277 21256.36 354.78 43025.91 47991.51 2019-10-04 22:53:46.000 277 21256.35 354.81 43025.93 47991.52 2019-10-04 22:53:47.000 277 21256.36 354.83 43025.89 47991.47 2019-10-04 22:53:48.000 277 21256.37 354.79 43025.87 47991.50 2019-10-04 22:53:49.000 277 21256.35 354.79 43025.89 47991.49 2019-10-04 22:53:50.000 277 21256.36 354.80 43025.90 47991.49 2019-10-04 22:53:51.000 277 21256.37 354.80 43025.92 47991.49 2019-10-04 22:53:52.000 277 21256.37 354.80 43025.90 47991.49 2019-10-04 22:53:53.000 277 21256.39 354.82 43025.88 47991.44 2019-10-04 22:53:54.000 277 21256.37 354.82 43025.87 47991.49 2019-10-04 22:53:55.000 277 21256.37 354.81 43025.88 47991.47 2019-10-04 22:53:56.000 277 21256.38 354.80 43025.89 47991.48 2019-10-04 22:53:57.000 277 21256.38 354.78 43025.88 47991.48 2019-10-04 22:53:58.000 277 21256.37 354.78 43025.88 47991.50 2019-10-04 22:53:59.000 277 21256.38 354.75 43025.90 47991.50 2019-10-04 22:54:00.000 277 21256.40 354.71 43025.92 47991.51 2019-10-04 22:54:01.000 277 21256.40 354.71 43025.93 47991.55 2019-10-04 22:54:02.000 277 21256.43 354.73 43025.91 47991.53 2019-10-04 22:54:03.000 277 21256.38 354.74 43025.92 47991.57 2019-10-04 22:54:04.000 277 21256.41 354.74 43025.92 47991.54 2019-10-04 22:54:05.000 277 21256.42 354.76 43025.93 47991.56 2019-10-04 22:54:06.000 277 21256.43 354.74 43025.96 47991.57 2019-10-04 22:54:07.000 277 21256.47 354.72 43026.00 47991.58 2019-10-04 22:54:08.000 277 21256.44 354.72 43026.04 47991.60 2019-10-04 22:54:09.000 277 21256.45 354.70 43026.06 47991.60 2019-10-04 22:54:10.000 277 21256.39 354.69 43026.03 47991.63 2019-10-04 22:54:11.000 277 21256.41 354.70 43026.03 47991.63 2019-10-04 22:54:12.000 277 21256.41 354.72 43026.03 47991.65 2019-10-04 22:54:13.000 277 21256.40 354.76 43026.02 47991.65 2019-10-04 22:54:14.000 277 21256.41 354.79 43026.00 47991.61 2019-10-04 22:54:15.000 277 21256.38 354.80 43025.97 47991.63 2019-10-04 22:54:16.000 277 21256.35 354.83 43026.00 47991.61 2019-10-04 22:54:17.000 277 21256.37 354.84 43025.97 47991.56 2019-10-04 22:54:18.000 277 21256.38 354.82 43025.97 47991.56 2019-10-04 22:54:19.000 277 21256.36 354.86 43025.98 47991.55 2019-10-04 22:54:20.000 277 21256.36 354.83 43025.96 47991.55 2019-10-04 22:54:21.000 277 21256.35 354.85 43025.94 47991.55 2019-10-04 22:54:22.000 277 21256.35 354.87 43025.94 47991.54 2019-10-04 22:54:23.000 277 21256.32 354.88 43025.97 47991.56 2019-10-04 22:54:24.000 277 21256.33 354.88 43025.97 47991.55 2019-10-04 22:54:25.000 277 21256.36 354.87 43025.91 47991.57 2019-10-04 22:54:26.000 277 21256.34 354.91 43025.97 47991.55 2019-10-04 22:54:27.000 277 21256.33 354.90 43025.94 47991.55 2019-10-04 22:54:28.000 277 21256.34 354.89 43025.94 47991.55 2019-10-04 22:54:29.000 277 21256.35 354.92 43025.96 47991.56 2019-10-04 22:54:30.000 277 21256.35 354.94 43025.96 47991.56 2019-10-04 22:54:31.000 277 21256.36 354.95 43025.95 47991.54 2019-10-04 22:54:32.000 277 21256.36 354.95 43025.98 47991.53 2019-10-04 22:54:33.000 277 21256.35 354.97 43025.98 47991.56 2019-10-04 22:54:34.000 277 21256.36 354.97 43025.96 47991.56 2019-10-04 22:54:35.000 277 21256.36 354.98 43025.95 47991.54 2019-10-04 22:54:36.000 277 21256.34 355.01 43025.94 47991.54 2019-10-04 22:54:37.000 277 21256.35 355.04 43025.91 47991.54 2019-10-04 22:54:38.000 277 21256.37 355.07 43025.88 47991.47 2019-10-04 22:54:39.000 277 21256.33 355.13 43025.87 47991.46 2019-10-04 22:54:40.000 277 21256.37 355.12 43025.85 47991.42 2019-10-04 22:54:41.000 277 21256.39 355.09 43025.82 47991.43 2019-10-04 22:54:42.000 277 21256.40 355.08 43025.83 47991.44 2019-10-04 22:54:43.000 277 21256.42 355.07 43025.84 47991.43 2019-10-04 22:54:44.000 277 21256.45 355.07 43025.83 47991.45 2019-10-04 22:54:45.000 277 21256.47 355.03 43025.78 47991.46 2019-10-04 22:54:46.000 277 21256.47 355.02 43025.81 47991.45 2019-10-04 22:54:47.000 277 21256.48 355.05 43025.80 47991.48 2019-10-04 22:54:48.000 277 21256.50 355.03 43025.80 47991.48 2019-10-04 22:54:49.000 277 21256.53 355.01 43025.82 47991.47 2019-10-04 22:54:50.000 277 21256.52 355.03 43025.79 47991.47 2019-10-04 22:54:51.000 277 21256.51 354.99 43025.77 47991.49 2019-10-04 22:54:52.000 277 21256.56 354.92 43025.80 47991.50 2019-10-04 22:54:53.000 277 21256.57 354.90 43025.82 47991.53 2019-10-04 22:54:54.000 277 21256.59 354.88 43025.85 47991.56 2019-10-04 22:54:55.000 277 21256.59 354.87 43025.83 47991.57 2019-10-04 22:54:56.000 277 21256.61 354.85 43025.85 47991.61 2019-10-04 22:54:57.000 277 21256.62 354.84 43025.88 47991.60 2019-10-04 22:54:58.000 277 21256.63 354.85 43025.92 47991.61 2019-10-04 22:54:59.000 277 21256.64 354.81 43025.90 47991.64 2019-10-04 22:55:00.000 277 21256.63 354.77 43025.93 47991.64 2019-10-04 22:55:01.000 277 21256.67 354.75 43025.94 47991.65 2019-10-04 22:55:02.000 277 21256.69 354.72 43025.95 47991.69 2019-10-04 22:55:03.000 277 21256.70 354.69 43025.98 47991.71 2019-10-04 22:55:04.000 277 21256.73 354.66 43026.01 47991.72 2019-10-04 22:55:05.000 277 21256.73 354.63 43026.00 47991.78 2019-10-04 22:55:06.000 277 21256.76 354.63 43026.04 47991.78 2019-10-04 22:55:07.000 277 21256.80 354.58 43026.04 47991.80 2019-10-04 22:55:08.000 277 21256.81 354.56 43026.07 47991.84 2019-10-04 22:55:09.000 277 21256.86 354.53 43026.06 47991.86 2019-10-04 22:55:10.000 277 21256.87 354.47 43026.10 47991.89 2019-10-04 22:55:11.000 277 21256.91 354.43 43026.11 47991.94 2019-10-04 22:55:12.000 277 21256.93 354.40 43026.16 47991.96 2019-10-04 22:55:13.000 277 21256.92 354.40 43026.19 47992.01 2019-10-04 22:55:14.000 277 21256.95 354.35 43026.21 47992.06 2019-10-04 22:55:15.000 277 21257.00 354.35 43026.23 47992.04 2019-10-04 22:55:16.000 277 21256.99 354.36 43026.27 47992.11 2019-10-04 22:55:17.000 277 21257.03 354.34 43026.28 47992.12 2019-10-04 22:55:18.000 277 21257.04 354.33 43026.27 47992.14 2019-10-04 22:55:19.000 277 21257.04 354.33 43026.29 47992.13 2019-10-04 22:55:20.000 277 21257.04 354.31 43026.26 47992.12 2019-10-04 22:55:21.000 277 21257.05 354.33 43026.24 47992.11 2019-10-04 22:55:22.000 277 21257.06 354.33 43026.25 47992.14 2019-10-04 22:55:23.000 277 21257.06 354.30 43026.27 47992.14 2019-10-04 22:55:24.000 277 21257.08 354.30 43026.28 47992.16 2019-10-04 22:55:25.000 277 21257.09 354.28 43026.26 47992.15 2019-10-04 22:55:26.000 277 21257.08 354.28 43026.27 47992.18 2019-10-04 22:55:27.000 277 21257.09 354.33 43026.28 47992.15 2019-10-04 22:55:28.000 277 21257.08 354.34 43026.28 47992.19 2019-10-04 22:55:29.000 277 21257.08 354.32 43026.26 47992.16 2019-10-04 22:55:30.000 277 21257.04 354.31 43026.30 47992.19 2019-10-04 22:55:31.000 277 21257.04 354.33 43026.31 47992.16 2019-10-04 22:55:32.000 277 21257.03 354.32 43026.31 47992.19 2019-10-04 22:55:33.000 277 21257.01 354.35 43026.30 47992.18 2019-10-04 22:55:34.000 277 21257.01 354.37 43026.28 47992.17 2019-10-04 22:55:35.000 277 21257.00 354.37 43026.32 47992.17 2019-10-04 22:55:36.000 277 21257.00 354.36 43026.29 47992.15 2019-10-04 22:55:37.000 277 21257.01 354.37 43026.29 47992.14 2019-10-04 22:55:38.000 277 21256.99 354.41 43026.31 47992.15 2019-10-04 22:55:39.000 277 21256.95 354.44 43026.27 47992.14 2019-10-04 22:55:40.000 277 21256.91 354.48 43026.24 47992.11 2019-10-04 22:55:41.000 277 21256.87 354.51 43026.24 47992.06 2019-10-04 22:55:42.000 277 21256.87 354.51 43026.26 47992.08 2019-10-04 22:55:43.000 277 21256.88 354.53 43026.21 47992.03 2019-10-04 22:55:44.000 277 21256.89 354.53 43026.20 47992.05 2019-10-04 22:55:45.000 277 21256.89 354.50 43026.22 47992.03 2019-10-04 22:55:46.000 277 21256.87 354.54 43026.21 47992.03 2019-10-04 22:55:47.000 277 21256.86 354.54 43026.19 47992.02 2019-10-04 22:55:48.000 277 21256.84 354.57 43026.21 47992.01 2019-10-04 22:55:49.000 277 21256.85 354.60 43026.18 47992.00 2019-10-04 22:55:50.000 277 21256.87 354.60 43026.17 47991.98 2019-10-04 22:55:51.000 277 21256.84 354.57 43026.19 47991.98 2019-10-04 22:55:52.000 277 21256.81 354.58 43026.17 47991.97 2019-10-04 22:55:53.000 277 21256.79 354.59 43026.16 47991.96 2019-10-04 22:55:54.000 277 21256.80 354.57 43026.15 47991.92 2019-10-04 22:55:55.000 277 21256.81 354.54 43026.18 47991.93 2019-10-04 22:55:56.000 277 21256.80 354.54 43026.17 47991.92 2019-10-04 22:55:57.000 277 21256.77 354.53 43026.17 47991.94 2019-10-04 22:55:58.000 277 21256.76 354.55 43026.15 47991.93 2019-10-04 22:55:59.000 277 21256.74 354.51 43026.14 47991.92 2019-10-04 22:56:00.000 277 21256.71 354.48 43026.16 47991.87 2019-10-04 22:56:01.000 277 21256.69 354.51 43026.16 47991.87 2019-10-04 22:56:02.000 277 21256.64 354.53 43026.15 47991.86 2019-10-04 22:56:03.000 277 21256.61 354.54 43026.14 47991.84 2019-10-04 22:56:04.000 277 21256.62 354.52 43026.13 47991.82 2019-10-04 22:56:05.000 277 21256.55 354.52 43026.17 47991.80 2019-10-04 22:56:06.000 277 21256.52 354.51 43026.15 47991.79 2019-10-04 22:56:07.000 277 21256.49 354.50 43026.14 47991.74 2019-10-04 22:56:08.000 277 21256.48 354.50 43026.12 47991.76 2019-10-04 22:56:09.000 277 21256.47 354.48 43026.12 47991.74 2019-10-04 22:56:10.000 277 21256.44 354.47 43026.12 47991.75 2019-10-04 22:56:11.000 277 21256.45 354.48 43026.11 47991.74 2019-10-04 22:56:12.000 277 21256.45 354.49 43026.13 47991.75 2019-10-04 22:56:13.000 277 21256.44 354.49 43026.13 47991.74 2019-10-04 22:56:14.000 277 21256.44 354.53 43026.14 47991.72 2019-10-04 22:56:15.000 277 21256.46 354.51 43026.13 47991.74 2019-10-04 22:56:16.000 277 21256.43 354.51 43026.12 47991.74 2019-10-04 22:56:17.000 277 21256.43 354.51 43026.12 47991.77 2019-10-04 22:56:18.000 277 21256.45 354.49 43026.13 47991.73 2019-10-04 22:56:19.000 277 21256.47 354.49 43026.16 47991.77 2019-10-04 22:56:20.000 277 21256.45 354.50 43026.15 47991.76 2019-10-04 22:56:21.000 277 21256.44 354.48 43026.17 47991.75 2019-10-04 22:56:22.000 277 21256.47 354.47 43026.16 47991.75 2019-10-04 22:56:23.000 277 21256.48 354.48 43026.13 47991.79 2019-10-04 22:56:24.000 277 21256.50 354.47 43026.14 47991.77 2019-10-04 22:56:25.000 277 21256.52 354.44 43026.15 47991.81 2019-10-04 22:56:26.000 277 21256.52 354.40 43026.14 47991.80 2019-10-04 22:56:27.000 277 21256.56 354.40 43026.16 47991.82 2019-10-04 22:56:28.000 277 21256.56 354.39 43026.15 47991.78 2019-10-04 22:56:29.000 277 21256.55 354.38 43026.12 47991.81 2019-10-04 22:56:30.000 277 21256.55 354.34 43026.13 47991.82 2019-10-04 22:56:31.000 277 21256.54 354.34 43026.15 47991.83 2019-10-04 22:56:32.000 277 21256.55 354.31 43026.17 47991.82 2019-10-04 22:56:33.000 277 21256.54 354.30 43026.18 47991.82 2019-10-04 22:56:34.000 277 21256.51 354.31 43026.15 47991.85 2019-10-04 22:56:35.000 277 21256.52 354.30 43026.15 47991.79 2019-10-04 22:56:36.000 277 21256.52 354.28 43026.16 47991.84 2019-10-04 22:56:37.000 277 21256.56 354.25 43026.17 47991.82 2019-10-04 22:56:38.000 277 21256.55 354.25 43026.14 47991.81 2019-10-04 22:56:39.000 277 21256.59 354.22 43026.15 47991.80 2019-10-04 22:56:40.000 277 21256.59 354.21 43026.13 47991.82 2019-10-04 22:56:41.000 277 21256.56 354.21 43026.17 47991.80 2019-10-04 22:56:42.000 277 21256.54 354.19 43026.16 47991.81 2019-10-04 22:56:43.000 277 21256.52 354.21 43026.13 47991.79 2019-10-04 22:56:44.000 277 21256.54 354.22 43026.14 47991.81 2019-10-04 22:56:45.000 277 21256.53 354.23 43026.16 47991.81 2019-10-04 22:56:46.000 277 21256.52 354.25 43026.11 47991.80 2019-10-04 22:56:47.000 277 21256.54 354.26 43026.13 47991.80 2019-10-04 22:56:48.000 277 21256.51 354.27 43026.12 47991.78 2019-10-04 22:56:49.000 277 21256.53 354.24 43026.10 47991.80 2019-10-04 22:56:50.000 277 21256.54 354.27 43026.11 47991.77 2019-10-04 22:56:51.000 277 21256.54 354.27 43026.14 47991.77 2019-10-04 22:56:52.000 277 21256.54 354.27 43026.15 47991.76 2019-10-04 22:56:53.000 277 21256.52 354.28 43026.13 47991.76 2019-10-04 22:56:54.000 277 21256.53 354.28 43026.12 47991.77 2019-10-04 22:56:55.000 277 21256.53 354.26 43026.13 47991.75 2019-10-04 22:56:56.000 277 21256.55 354.30 43026.12 47991.77 2019-10-04 22:56:57.000 277 21256.53 354.31 43026.09 47991.75 2019-10-04 22:56:58.000 277 21256.56 354.30 43026.10 47991.77 2019-10-04 22:56:59.000 277 21256.56 354.26 43026.09 47991.76 2019-10-04 22:57:00.000 277 21256.59 354.26 43026.08 47991.80 2019-10-04 22:57:01.000 277 21256.59 354.26 43026.12 47991.78 2019-10-04 22:57:02.000 277 21256.60 354.23 43026.14 47991.79 2019-10-04 22:57:03.000 277 21256.60 354.23 43026.14 47991.80 2019-10-04 22:57:04.000 277 21256.61 354.22 43026.16 47991.77 2019-10-04 22:57:05.000 277 21256.61 354.21 43026.13 47991.80 2019-10-04 22:57:06.000 277 21256.60 354.22 43026.16 47991.79 2019-10-04 22:57:07.000 277 21256.61 354.19 43026.18 47991.82 2019-10-04 22:57:08.000 277 21256.59 354.17 43026.15 47991.80 2019-10-04 22:57:09.000 277 21256.62 354.17 43026.13 47991.79 2019-10-04 22:57:10.000 277 21256.61 354.16 43026.16 47991.83 2019-10-04 22:57:11.000 277 21256.57 354.15 43026.16 47991.81 2019-10-04 22:57:12.000 277 21256.53 354.16 43026.14 47991.81 2019-10-04 22:57:13.000 277 21256.49 354.16 43026.13 47991.79 2019-10-04 22:57:14.000 277 21256.49 354.15 43026.13 47991.81 2019-10-04 22:57:15.000 277 21256.49 354.14 43026.13 47991.76 2019-10-04 22:57:16.000 277 21256.43 354.14 43026.16 47991.76 2019-10-04 22:57:17.000 277 21256.41 354.13 43026.19 47991.77 2019-10-04 22:57:18.000 277 21256.42 354.12 43026.16 47991.77 2019-10-04 22:57:19.000 277 21256.38 354.13 43026.16 47991.76 2019-10-04 22:57:20.000 277 21256.37 354.13 43026.18 47991.75 2019-10-04 22:57:21.000 277 21256.32 354.13 43026.16 47991.73 2019-10-04 22:57:22.000 277 21256.25 354.14 43026.15 47991.73 2019-10-04 22:57:23.000 277 21256.20 354.13 43026.17 47991.68 2019-10-04 22:57:24.000 277 21256.19 354.13 43026.16 47991.69 2019-10-04 22:57:25.000 277 21256.16 354.14 43026.17 47991.67 2019-10-04 22:57:26.000 277 21256.16 354.13 43026.17 47991.66 2019-10-04 22:57:27.000 277 21256.14 354.12 43026.17 47991.66 2019-10-04 22:57:28.000 277 21256.13 354.13 43026.18 47991.63 2019-10-04 22:57:29.000 277 21256.10 354.14 43026.17 47991.64 2019-10-04 22:57:30.000 277 21256.07 354.19 43026.17 47991.63 2019-10-04 22:57:31.000 277 21256.08 354.20 43026.17 47991.61 2019-10-04 22:57:32.000 277 21256.07 354.23 43026.18 47991.60 2019-10-04 22:57:33.000 277 21256.07 354.25 43026.11 47991.60 2019-10-04 22:57:34.000 277 21256.08 354.24 43026.12 47991.58 2019-10-04 22:57:35.000 277 21256.07 354.24 43026.13 47991.58 2019-10-04 22:57:36.000 277 21256.07 354.29 43026.13 47991.60 2019-10-04 22:57:37.000 277 21256.05 354.33 43026.15 47991.59 2019-10-04 22:57:38.000 277 21256.04 354.33 43026.14 47991.58 2019-10-04 22:57:39.000 277 21256.04 354.34 43026.13 47991.57 2019-10-04 22:57:40.000 277 21256.03 354.34 43026.11 47991.56 2019-10-04 22:57:41.000 277 21256.03 354.35 43026.14 47991.56 2019-10-04 22:57:42.000 277 21256.01 354.36 43026.13 47991.56 2019-10-04 22:57:43.000 277 21256.00 354.34 43026.15 47991.55 2019-10-04 22:57:44.000 277 21255.99 354.34 43026.16 47991.54 2019-10-04 22:57:45.000 277 21256.01 354.34 43026.15 47991.57 2019-10-04 22:57:46.000 277 21256.02 354.31 43026.13 47991.56 2019-10-04 22:57:47.000 277 21255.99 354.31 43026.13 47991.54 2019-10-04 22:57:48.000 277 21255.98 354.30 43026.18 47991.55 2019-10-04 22:57:49.000 277 21255.99 354.29 43026.17 47991.55 2019-10-04 22:57:50.000 277 21255.99 354.25 43026.17 47991.55 2019-10-04 22:57:51.000 277 21255.98 354.25 43026.18 47991.57 2019-10-04 22:57:52.000 277 21255.96 354.25 43026.18 47991.56 2019-10-04 22:57:53.000 277 21255.98 354.21 43026.20 47991.55 2019-10-04 22:57:54.000 277 21255.97 354.20 43026.23 47991.54 2019-10-04 22:57:55.000 277 21255.95 354.20 43026.24 47991.58 2019-10-04 22:57:56.000 277 21255.95 354.20 43026.20 47991.59 2019-10-04 22:57:57.000 277 21255.97 354.18 43026.23 47991.60 2019-10-04 22:57:58.000 277 21255.97 354.15 43026.25 47991.58 2019-10-04 22:57:59.000 277 21255.97 354.17 43026.22 47991.60 2019-10-04 22:58:00.000 277 21255.99 354.16 43026.24 47991.63 2019-10-04 22:58:01.000 277 21255.96 354.18 43026.25 47991.61 2019-10-04 22:58:02.000 277 21255.96 354.17 43026.25 47991.60 2019-10-04 22:58:03.000 277 21255.94 354.16 43026.24 47991.63 2019-10-04 22:58:04.000 277 21255.93 354.13 43026.22 47991.60 2019-10-04 22:58:05.000 277 21255.93 354.13 43026.21 47991.63 2019-10-04 22:58:06.000 277 21255.94 354.12 43026.21 47991.62 2019-10-04 22:58:07.000 277 21255.94 354.13 43026.24 47991.62 2019-10-04 22:58:08.000 277 21255.94 354.14 43026.24 47991.65 2019-10-04 22:58:09.000 277 21255.95 354.12 43026.26 47991.62 2019-10-04 22:58:10.000 277 21255.94 354.13 43026.26 47991.64 2019-10-04 22:58:11.000 277 21255.93 354.13 43026.26 47991.63 2019-10-04 22:58:12.000 277 21255.91 354.12 43026.26 47991.61 2019-10-04 22:58:13.000 277 21255.93 354.11 43026.26 47991.61 2019-10-04 22:58:14.000 277 21255.90 354.10 43026.27 47991.62 2019-10-04 22:58:15.000 277 21255.93 354.09 43026.28 47991.59 2019-10-04 22:58:16.000 277 21255.95 354.09 43026.26 47991.63 2019-10-04 22:58:17.000 277 21255.94 354.10 43026.28 47991.62 2019-10-04 22:58:18.000 277 21255.94 354.08 43026.24 47991.61 2019-10-04 22:58:19.000 277 21255.94 354.06 43026.25 47991.62 2019-10-04 22:58:20.000 277 21255.96 354.04 43026.25 47991.62 2019-10-04 22:58:21.000 277 21255.95 354.02 43026.22 47991.63 2019-10-04 22:58:22.000 277 21255.93 353.99 43026.21 47991.62 2019-10-04 22:58:23.000 277 21255.97 353.99 43026.21 47991.64 2019-10-04 22:58:24.000 277 21256.01 353.98 43026.21 47991.65 2019-10-04 22:58:25.000 277 21256.04 353.97 43026.22 47991.67 2019-10-04 22:58:26.000 277 21256.03 353.96 43026.23 47991.66 2019-10-04 22:58:27.000 277 21256.04 353.95 43026.27 47991.66 2019-10-04 22:58:28.000 277 21256.05 353.94 43026.28 47991.68 2019-10-04 22:58:29.000 277 21256.06 353.94 43026.25 47991.71 2019-10-04 22:58:30.000 277 21256.08 353.92 43026.26 47991.70 2019-10-04 22:58:31.000 277 21256.10 353.91 43026.24 47991.72 2019-10-04 22:58:32.000 277 21256.11 353.89 43026.25 47991.72 2019-10-04 22:58:33.000 277 21256.10 353.89 43026.27 47991.71 2019-10-04 22:58:34.000 277 21256.09 353.86 43026.29 47991.74 2019-10-04 22:58:35.000 277 21256.14 353.84 43026.31 47991.73 2019-10-04 22:58:36.000 277 21256.16 353.88 43026.29 47991.75 2019-10-04 22:58:37.000 277 21256.18 353.91 43026.27 47991.72 2019-10-04 22:58:38.000 277 21256.27 353.91 43026.28 47991.75 2019-10-04 22:58:39.000 277 21256.29 353.90 43026.25 47991.76 2019-10-04 22:58:40.000 277 21256.30 353.89 43026.24 47991.77 2019-10-04 22:58:41.000 277 21256.32 353.91 43026.25 47991.78 2019-10-04 22:58:42.000 277 21256.38 353.89 43026.25 47991.78 2019-10-04 22:58:43.000 277 21256.43 353.92 43026.24 47991.82 2019-10-04 22:58:44.000 277 21256.43 353.96 43026.22 47991.82 2019-10-04 22:58:45.000 277 21256.51 353.96 43026.20 47991.83 2019-10-04 22:58:46.000 277 21256.52 354.00 43026.17 47991.81 2019-10-04 22:58:47.000 277 21256.59 354.00 43026.18 47991.84 2019-10-04 22:58:48.000 277 21256.64 354.03 43026.15 47991.87 2019-10-04 22:58:49.000 277 21256.66 354.00 43026.14 47991.86 2019-10-04 22:58:50.000 277 21256.64 354.03 43026.14 47991.85 2019-10-04 22:58:51.000 277 21256.63 354.02 43026.13 47991.83 2019-10-04 22:58:52.000 277 21256.66 354.01 43026.14 47991.82 2019-10-04 22:58:53.000 277 21256.68 354.00 43026.15 47991.84 2019-10-04 22:58:54.000 277 21256.64 354.01 43026.14 47991.81 2019-10-04 22:58:55.000 277 21256.68 354.01 43026.14 47991.80 2019-10-04 22:58:56.000 277 21256.72 354.00 43026.13 47991.83 2019-10-04 22:58:57.000 277 21256.75 353.99 43026.14 47991.86 2019-10-04 22:58:58.000 277 21256.77 354.00 43026.14 47991.87 2019-10-04 22:58:59.000 277 21256.80 354.01 43026.10 47991.88 2019-10-04 22:59:00.000 277 21256.83 354.01 43026.11 47991.92 2019-10-04 22:59:01.000 277 21256.82 354.04 43026.12 47991.92 2019-10-04 22:59:02.000 277 21256.82 354.06 43026.11 47991.89 2019-10-04 22:59:03.000 277 21256.82 354.07 43026.14 47991.94 2019-10-04 22:59:04.000 277 21256.82 354.06 43026.14 47991.92 2019-10-04 22:59:05.000 277 21256.77 354.07 43026.09 47991.90 2019-10-04 22:59:06.000 277 21256.73 354.05 43026.10 47991.89 2019-10-04 22:59:07.000 277 21256.70 354.06 43026.13 47991.85 2019-10-04 22:59:08.000 277 21256.69 354.06 43026.14 47991.84 2019-10-04 22:59:09.000 277 21256.63 354.09 43026.12 47991.82 2019-10-04 22:59:10.000 277 21256.61 354.10 43026.13 47991.79 2019-10-04 22:59:11.000 277 21256.66 354.06 43026.15 47991.80 2019-10-04 22:59:12.000 277 21256.71 354.07 43026.14 47991.82 2019-10-04 22:59:13.000 277 21256.68 354.08 43026.15 47991.80 2019-10-04 22:59:14.000 277 21256.65 354.09 43026.15 47991.84 2019-10-04 22:59:15.000 277 21256.68 354.09 43026.13 47991.81 2019-10-04 22:59:16.000 277 21256.71 354.09 43026.14 47991.84 2019-10-04 22:59:17.000 277 21256.68 354.09 43026.16 47991.83 2019-10-04 22:59:18.000 277 21256.64 354.11 43026.15 47991.85 2019-10-04 22:59:19.000 277 21256.63 354.10 43026.16 47991.80 2019-10-04 22:59:20.000 277 21256.62 354.11 43026.17 47991.83 2019-10-04 22:59:21.000 277 21256.62 354.10 43026.16 47991.78 2019-10-04 22:59:22.000 277 21256.60 354.11 43026.16 47991.79 2019-10-04 22:59:23.000 277 21256.49 354.12 43026.12 47991.78 2019-10-04 22:59:24.000 277 21256.44 354.13 43026.12 47991.77 2019-10-04 22:59:25.000 277 21256.40 354.13 43026.16 47991.71 2019-10-04 22:59:26.000 277 21256.39 354.13 43026.17 47991.69 2019-10-04 22:59:27.000 277 21256.42 354.13 43026.17 47991.68 2019-10-04 22:59:28.000 277 21256.39 354.11 43026.15 47991.70 2019-10-04 22:59:29.000 277 21256.35 354.14 43026.16 47991.71 2019-10-04 22:59:30.000 277 21256.37 354.11 43026.18 47991.69 2019-10-04 22:59:31.000 277 21256.38 354.12 43026.19 47991.71 2019-10-04 22:59:32.000 277 21256.33 354.11 43026.19 47991.70 2019-10-04 22:59:33.000 277 21256.34 354.12 43026.19 47991.68 2019-10-04 22:59:34.000 277 21256.29 354.09 43026.18 47991.71 2019-10-04 22:59:35.000 277 21256.23 354.12 43026.23 47991.68 2019-10-04 22:59:36.000 277 21256.23 354.14 43026.24 47991.66 2019-10-04 22:59:37.000 277 21256.20 354.14 43026.23 47991.67 2019-10-04 22:59:38.000 277 21256.19 354.14 43026.22 47991.62 2019-10-04 22:59:39.000 277 21256.15 354.14 43026.24 47991.65 2019-10-04 22:59:40.000 277 21256.13 354.15 43026.21 47991.63 2019-10-04 22:59:41.000 277 21256.12 354.14 43026.20 47991.62 2019-10-04 22:59:42.000 277 21256.09 354.15 43026.21 47991.62 2019-10-04 22:59:43.000 277 21256.08 354.16 43026.20 47991.62 2019-10-04 22:59:44.000 277 21256.09 354.15 43026.21 47991.58 2019-10-04 22:59:45.000 277 21256.05 354.16 43026.21 47991.57 2019-10-04 22:59:46.000 277 21256.05 354.15 43026.18 47991.60 2019-10-04 22:59:47.000 277 21256.05 354.17 43026.21 47991.58 2019-10-04 22:59:48.000 277 21256.01 354.19 43026.21 47991.57 2019-10-04 22:59:49.000 277 21256.02 354.17 43026.20 47991.57 2019-10-04 22:59:50.000 277 21256.02 354.18 43026.23 47991.56 2019-10-04 22:59:51.000 277 21256.00 354.20 43026.20 47991.57 2019-10-04 22:59:52.000 277 21255.99 354.21 43026.19 47991.56 2019-10-04 22:59:53.000 277 21256.00 354.20 43026.21 47991.54 2019-10-04 22:59:54.000 277 21255.99 354.21 43026.20 47991.56 2019-10-04 22:59:55.000 277 21255.98 354.24 43026.21 47991.54 2019-10-04 22:59:56.000 277 21255.94 354.25 43026.20 47991.55 2019-10-04 22:59:57.000 277 21255.96 354.26 43026.18 47991.52 2019-10-04 22:59:58.000 277 21256.02 354.27 43026.17 47991.53 2019-10-04 22:59:59.000 277 21256.02 354.29 43026.16 47991.51 2019-10-04 23:00:00.000 277 21255.99 354.29 43026.16 47991.53 2019-10-04 23:00:01.000 277 21256.02 354.28 43026.17 47991.55 2019-10-04 23:00:02.000 277 21256.05 354.28 43026.22 47991.54 2019-10-04 23:00:03.000 277 21256.06 354.29 43026.20 47991.55 2019-10-04 23:00:04.000 277 21256.05 354.31 43026.17 47991.55 2019-10-04 23:00:05.000 277 21256.05 354.33 43026.14 47991.53 2019-10-04 23:00:06.000 277 21256.06 354.34 43026.13 47991.53 2019-10-04 23:00:07.000 277 21256.08 354.36 43026.14 47991.52 2019-10-04 23:00:08.000 277 21256.07 354.38 43026.15 47991.52 2019-10-04 23:00:09.000 277 21256.10 354.41 43026.11 47991.52 2019-10-04 23:00:10.000 277 21256.11 354.44 43026.06 47991.48 2019-10-04 23:00:11.000 277 21256.13 354.40 43026.03 47991.47 2019-10-04 23:00:12.000 277 21256.11 354.40 43026.02 47991.45 2019-10-04 23:00:13.000 277 21256.07 354.39 43026.01 47991.46 2019-10-04 23:00:14.000 277 21256.06 354.41 43026.02 47991.47 2019-10-04 23:00:15.000 277 21256.08 354.38 43026.04 47991.46 2019-10-04 23:00:16.000 277 21256.07 354.35 43026.02 47991.44 2019-10-04 23:00:17.000 277 21256.05 354.35 43026.06 47991.44 2019-10-04 23:00:18.000 277 21255.99 354.37 43026.06 47991.46 2019-10-04 23:00:19.000 277 21255.98 354.34 43026.07 47991.42 2019-10-04 23:00:20.000 277 21255.97 354.33 43026.06 47991.42 2019-10-04 23:00:21.000 277 21255.95 354.32 43026.06 47991.45 2019-10-04 23:00:22.000 277 21255.89 354.33 43026.08 47991.40 2019-10-04 23:00:23.000 277 21255.92 354.30 43026.12 47991.42 2019-10-04 23:00:24.000 277 21255.93 354.31 43026.09 47991.41 2019-10-04 23:00:25.000 277 21255.90 354.34 43026.06 47991.39 2019-10-04 23:00:26.000 277 21255.90 354.35 43026.06 47991.39 2019-10-04 23:00:27.000 277 21255.91 354.35 43026.04 47991.39 2019-10-04 23:00:28.000 277 21255.92 354.33 43026.05 47991.40 2019-10-04 23:00:29.000 277 21255.92 354.32 43026.05 47991.34 2019-10-04 23:00:30.000 277 21255.89 354.28 43026.05 47991.34 2019-10-04 23:00:31.000 277 21255.85 354.26 43026.06 47991.36 2019-10-04 23:00:32.000 277 21255.80 354.22 43026.04 47991.34 2019-10-04 23:00:33.000 277 21255.83 354.21 43026.01 47991.34 2019-10-04 23:00:34.000 277 21255.80 354.18 43026.03 47991.35 2019-10-04 23:00:35.000 277 21255.78 354.17 43026.00 47991.34 2019-10-04 23:00:36.000 277 21255.76 354.17 43026.04 47991.35 2019-10-04 23:00:37.000 277 21255.79 354.13 43026.03 47991.34 2019-10-04 23:00:38.000 277 21255.82 354.12 43026.04 47991.39 2019-10-04 23:00:39.000 277 21255.84 354.11 43026.05 47991.35 2019-10-04 23:00:40.000 277 21255.86 354.10 43026.10 47991.42 2019-10-04 23:00:41.000 277 21255.84 354.08 43026.11 47991.42 2019-10-04 23:00:42.000 277 21255.83 354.06 43026.16 47991.44 2019-10-04 23:00:43.000 277 21255.80 354.08 43026.12 47991.43 2019-10-04 23:00:44.000 277 21255.81 354.08 43026.12 47991.44 2019-10-04 23:00:45.000 277 21255.77 354.13 43026.10 47991.45 2019-10-04 23:00:46.000 277 21255.75 354.14 43026.09 47991.43 2019-10-04 23:00:47.000 277 21255.77 354.11 43026.10 47991.41 2019-10-04 23:00:48.000 277 21255.76 354.12 43026.09 47991.41 2019-10-04 23:00:49.000 277 21255.74 354.12 43026.09 47991.40 2019-10-04 23:00:50.000 277 21255.67 354.15 43026.06 47991.37 2019-10-04 23:00:51.000 277 21255.66 354.19 43026.06 47991.37 2019-10-04 23:00:52.000 277 21255.63 354.20 43026.03 47991.30 2019-10-04 23:00:53.000 277 21255.63 354.23 43026.05 47991.30 2019-10-04 23:00:54.000 277 21255.63 354.25 43026.03 47991.29 2019-10-04 23:00:55.000 277 21255.62 354.29 43026.01 47991.25 2019-10-04 23:00:56.000 277 21255.61 354.31 43025.99 47991.26 2019-10-04 23:00:57.000 277 21255.65 354.33 43026.00 47991.27 2019-10-04 23:00:58.000 277 21255.63 354.34 43026.00 47991.24 2019-10-04 23:00:59.000 277 21255.63 354.34 43025.98 47991.23 2019-10-04 23:01:00.000 277 21255.60 354.34 43025.98 47991.25 2019-10-04 23:01:01.000 277 21255.61 354.34 43026.01 47991.28 2019-10-04 23:01:02.000 277 21255.65 354.36 43026.03 47991.25 2019-10-04 23:01:03.000 277 21255.73 354.35 43026.04 47991.28 2019-10-04 23:01:04.000 277 21255.73 354.33 43026.05 47991.31 2019-10-04 23:01:05.000 277 21255.70 354.35 43026.03 47991.30 2019-10-04 23:01:06.000 277 21255.69 354.36 43026.06 47991.33 2019-10-04 23:01:07.000 277 21255.70 354.39 43026.03 47991.32 2019-10-04 23:01:08.000 277 21255.69 354.43 43026.02 47991.32 2019-10-04 23:01:09.000 277 21255.68 354.44 43026.01 47991.32 2019-10-04 23:01:10.000 277 21255.70 354.44 43025.99 47991.31 2019-10-04 23:01:11.000 277 21255.75 354.46 43025.95 47991.28 2019-10-04 23:01:12.000 277 21255.74 354.50 43025.96 47991.32 2019-10-04 23:01:13.000 277 21255.78 354.51 43025.95 47991.31 2019-10-04 23:01:14.000 277 21255.80 354.50 43025.97 47991.30 2019-10-04 23:01:15.000 277 21255.82 354.49 43025.98 47991.31 2019-10-04 23:01:16.000 277 21255.81 354.51 43025.96 47991.31 2019-10-04 23:01:17.000 277 21255.84 354.49 43025.97 47991.31 2019-10-04 23:01:18.000 277 21255.86 354.48 43025.98 47991.30 2019-10-04 23:01:19.000 277 21255.87 354.49 43025.99 47991.34 2019-10-04 23:01:20.000 277 21255.86 354.49 43025.99 47991.33 2019-10-04 23:01:21.000 277 21255.87 354.51 43026.00 47991.33 2019-10-04 23:01:22.000 277 21255.89 354.51 43025.99 47991.33 2019-10-04 23:01:23.000 277 21255.88 354.49 43025.94 47991.34 2019-10-04 23:01:24.000 277 21255.86 354.51 43025.96 47991.32 2019-10-04 23:01:25.000 277 21255.86 354.50 43025.94 47991.33 2019-10-04 23:01:26.000 277 21255.84 354.53 43025.96 47991.33 2019-10-04 23:01:27.000 277 21255.82 354.59 43025.93 47991.32 2019-10-04 23:01:28.000 277 21255.82 354.64 43025.89 47991.26 2019-10-04 23:01:29.000 277 21255.76 354.68 43025.88 47991.23 2019-10-04 23:01:30.000 277 21255.76 354.69 43025.87 47991.22 2019-10-04 23:01:31.000 277 21255.78 354.70 43025.82 47991.16 2019-10-04 23:01:32.000 277 21255.76 354.72 43025.79 47991.14 2019-10-04 23:01:33.000 277 21255.78 354.68 43025.77 47991.08 2019-10-04 23:01:34.000 277 21255.77 354.66 43025.79 47991.11 2019-10-04 23:01:35.000 277 21255.79 354.59 43025.81 47991.09 2019-10-04 23:01:36.000 277 21255.76 354.59 43025.79 47991.11 2019-10-04 23:01:37.000 277 21255.76 354.55 43025.82 47991.16 2019-10-04 23:01:38.000 277 21255.77 354.52 43025.84 47991.17 2019-10-04 23:01:39.000 277 21255.81 354.50 43025.83 47991.20 2019-10-04 23:01:40.000 277 21255.82 354.47 43025.89 47991.21 2019-10-04 23:01:41.000 277 21255.82 354.43 43025.93 47991.25 2019-10-04 23:01:42.000 277 21255.83 354.37 43025.91 47991.25 2019-10-04 23:01:43.000 277 21255.80 354.42 43025.90 47991.29 2019-10-04 23:01:44.000 277 21255.79 354.39 43025.94 47991.30 2019-10-04 23:01:45.000 277 21255.78 354.40 43025.97 47991.29 2019-10-04 23:01:46.000 277 21255.78 354.40 43025.96 47991.29 2019-10-04 23:01:47.000 277 21255.77 354.42 43025.94 47991.29 2019-10-04 23:01:48.000 277 21255.79 354.40 43025.95 47991.27 2019-10-04 23:01:49.000 277 21255.77 354.40 43025.98 47991.29 2019-10-04 23:01:50.000 277 21255.78 354.38 43025.95 47991.30 2019-10-04 23:01:51.000 277 21255.77 354.36 43025.96 47991.30 2019-10-04 23:01:52.000 277 21255.78 354.36 43025.94 47991.28 2019-10-04 23:01:53.000 277 21255.76 354.36 43025.96 47991.30 2019-10-04 23:01:54.000 277 21255.74 354.37 43025.96 47991.29 2019-10-04 23:01:55.000 277 21255.71 354.36 43025.96 47991.29 2019-10-04 23:01:56.000 277 21255.68 354.33 43025.97 47991.28 2019-10-04 23:01:57.000 277 21255.63 354.33 43025.99 47991.28 2019-10-04 23:01:58.000 277 21255.60 354.30 43026.01 47991.26 2019-10-04 23:01:59.000 277 21255.56 354.30 43025.99 47991.26 2019-10-04 23:02:00.000 277 21255.59 354.28 43026.04 47991.25 2019-10-04 23:02:01.000 277 21255.54 354.27 43026.00 47991.26 2019-10-04 23:02:02.000 277 21255.50 354.29 43026.01 47991.23 2019-10-04 23:02:03.000 277 21255.50 354.28 43026.05 47991.24 2019-10-04 23:02:04.000 277 21255.47 354.26 43026.03 47991.24 2019-10-04 23:02:05.000 277 21255.47 354.28 43026.03 47991.24 2019-10-04 23:02:06.000 277 21255.50 354.30 43026.03 47991.21 2019-10-04 23:02:07.000 277 21255.50 354.32 43026.04 47991.24 2019-10-04 23:02:08.000 277 21255.54 354.32 43025.99 47991.26 2019-10-04 23:02:09.000 277 21255.54 354.35 43026.03 47991.24 2019-10-04 23:02:10.000 277 21255.56 354.33 43026.04 47991.25 2019-10-04 23:02:11.000 277 21255.58 354.33 43026.04 47991.25 2019-10-04 23:02:12.000 277 21255.58 354.33 43026.04 47991.25 2019-10-04 23:02:13.000 277 21255.56 354.37 43026.04 47991.29 2019-10-04 23:02:14.000 277 21255.50 354.39 43026.00 47991.23 2019-10-04 23:02:15.000 277 21255.50 354.38 43025.99 47991.22 2019-10-04 23:02:16.000 277 21255.53 354.39 43025.98 47991.18 2019-10-04 23:02:17.000 277 21255.51 354.41 43025.98 47991.19 2019-10-04 23:02:18.000 277 21255.50 354.43 43025.96 47991.15 2019-10-04 23:02:19.000 277 21255.49 354.43 43025.94 47991.18 2019-10-04 23:02:20.000 277 21255.51 354.39 43025.91 47991.14 2019-10-04 23:02:21.000 277 21255.50 354.38 43025.90 47991.15 2019-10-04 23:02:22.000 277 21255.52 354.34 43025.92 47991.11 2019-10-04 23:02:23.000 277 21255.57 354.34 43025.95 47991.16 2019-10-04 23:02:24.000 277 21255.62 354.31 43025.98 47991.20 2019-10-04 23:02:25.000 277 21255.69 354.27 43026.01 47991.27 2019-10-04 23:02:26.000 277 21255.68 354.26 43026.03 47991.26 2019-10-04 23:02:27.000 277 21255.71 354.24 43026.05 47991.30 2019-10-04 23:02:28.000 277 21255.75 354.23 43026.08 47991.33 2019-10-04 23:02:29.000 277 21255.74 354.24 43026.07 47991.38 2019-10-04 23:02:30.000 277 21255.77 354.23 43026.07 47991.38 2019-10-04 23:02:31.000 277 21255.78 354.22 43026.08 47991.42 2019-10-04 23:02:32.000 277 21255.76 354.23 43026.13 47991.42 2019-10-04 23:02:33.000 277 21255.76 354.25 43026.16 47991.44 2019-10-04 23:02:34.000 277 21255.81 354.25 43026.14 47991.43 2019-10-04 23:02:35.000 277 21255.82 354.25 43026.17 47991.46 2019-10-04 23:02:36.000 277 21255.84 354.24 43026.14 47991.45 2019-10-04 23:02:37.000 277 21255.79 354.27 43026.16 47991.47 2019-10-04 23:02:38.000 277 21255.78 354.28 43026.14 47991.45 2019-10-04 23:02:39.000 277 21255.79 354.28 43026.14 47991.46 2019-10-04 23:02:40.000 277 21255.79 354.28 43026.12 47991.44 2019-10-04 23:02:41.000 277 21255.77 354.31 43026.12 47991.46 2019-10-04 23:02:42.000 277 21255.80 354.31 43026.12 47991.46 2019-10-04 23:02:43.000 277 21255.81 354.32 43026.13 47991.41 2019-10-04 23:02:44.000 277 21255.79 354.32 43026.12 47991.46 2019-10-04 23:02:45.000 277 21255.78 354.32 43026.11 47991.44 2019-10-04 23:02:46.000 277 21255.76 354.30 43026.15 47991.42 2019-10-04 23:02:47.000 277 21255.79 354.31 43026.11 47991.45 2019-10-04 23:02:48.000 277 21255.80 354.31 43026.16 47991.46 2019-10-04 23:02:49.000 277 21255.83 354.31 43026.18 47991.47 2019-10-04 23:02:50.000 277 21255.82 354.33 43026.18 47991.48 2019-10-04 23:02:51.000 277 21255.80 354.35 43026.17 47991.47 2019-10-04 23:02:52.000 277 21255.80 354.35 43026.19 47991.48 2019-10-04 23:02:53.000 277 21255.76 354.33 43026.18 47991.45 2019-10-04 23:02:54.000 277 21255.77 354.33 43026.17 47991.48 2019-10-04 23:02:55.000 277 21255.73 354.35 43026.18 47991.43 2019-10-04 23:02:56.000 277 21255.72 354.33 43026.17 47991.45 2019-10-04 23:02:57.000 277 21255.70 354.32 43026.20 47991.46 2019-10-04 23:02:58.000 277 21255.70 354.33 43026.20 47991.46 2019-10-04 23:02:59.000 277 21255.73 354.32 43026.21 47991.45 2019-10-04 23:03:00.000 277 21255.69 354.29 43026.20 47991.43 2019-10-04 23:03:01.000 277 21255.66 354.28 43026.17 47991.42 2019-10-04 23:03:02.000 277 21255.62 354.30 43026.17 47991.44 2019-10-04 23:03:03.000 277 21255.62 354.30 43026.18 47991.39 2019-10-04 23:03:04.000 277 21255.60 354.29 43026.19 47991.44 2019-10-04 23:03:05.000 277 21255.57 354.32 43026.15 47991.36 2019-10-04 23:03:06.000 277 21255.54 354.33 43026.12 47991.36 2019-10-04 23:03:07.000 277 21255.52 354.33 43026.10 47991.30 2019-10-04 23:03:08.000 277 21255.52 354.33 43026.08 47991.30 2019-10-04 23:03:09.000 277 21255.50 354.31 43026.08 47991.27 2019-10-04 23:03:10.000 277 21255.49 354.31 43026.07 47991.26 2019-10-04 23:03:11.000 277 21255.50 354.29 43026.09 47991.28 2019-10-04 23:03:12.000 277 21255.52 354.29 43026.08 47991.26 2019-10-04 23:03:13.000 277 21255.52 354.25 43026.10 47991.30 2019-10-04 23:03:14.000 277 21255.52 354.22 43026.14 47991.30 2019-10-04 23:03:15.000 277 21255.56 354.20 43026.13 47991.32 2019-10-04 23:03:16.000 277 21255.56 354.21 43026.12 47991.35 2019-10-04 23:03:17.000 277 21255.53 354.23 43026.16 47991.35 2019-10-04 23:03:18.000 277 21255.57 354.23 43026.16 47991.37 2019-10-04 23:03:19.000 277 21255.58 354.21 43026.19 47991.38 2019-10-04 23:03:20.000 277 21255.58 354.24 43026.17 47991.39 2019-10-04 23:03:21.000 277 21255.57 354.25 43026.21 47991.43 2019-10-04 23:03:22.000 277 21255.61 354.22 43026.22 47991.43 2019-10-04 23:03:23.000 277 21255.61 354.23 43026.22 47991.41 2019-10-04 23:03:24.000 277 21255.62 354.25 43026.22 47991.44 2019-10-04 23:03:25.000 277 21255.65 354.25 43026.22 47991.43 2019-10-04 23:03:26.000 277 21255.65 354.25 43026.22 47991.47 2019-10-04 23:03:27.000 277 21255.63 354.25 43026.23 47991.46 2019-10-04 23:03:28.000 277 21255.63 354.23 43026.22 47991.46 2019-10-04 23:03:29.000 277 21255.65 354.24 43026.22 47991.46 2019-10-04 23:03:30.000 277 21255.64 354.25 43026.19 47991.46 2019-10-04 23:03:31.000 277 21255.65 354.22 43026.20 47991.46 2019-10-04 23:03:32.000 277 21255.68 354.20 43026.21 47991.44 2019-10-04 23:03:33.000 277 21255.69 354.21 43026.21 47991.46 2019-10-04 23:03:34.000 277 21255.70 354.20 43026.22 47991.46 2019-10-04 23:03:35.000 277 21255.70 354.15 43026.20 47991.44 2019-10-04 23:03:36.000 277 21255.72 354.17 43026.15 47991.44 2019-10-04 23:03:37.000 277 21255.76 354.13 43026.21 47991.47 2019-10-04 23:03:38.000 277 21255.80 354.16 43026.21 47991.48 2019-10-04 23:03:39.000 277 21255.79 354.17 43026.18 47991.48 2019-10-04 23:03:40.000 277 21255.83 354.16 43026.22 47991.47 2019-10-04 23:03:41.000 277 21255.86 354.15 43026.15 47991.49 2019-10-04 23:03:42.000 277 21255.86 354.13 43026.17 47991.50 2019-10-04 23:03:43.000 277 21255.87 354.13 43026.20 47991.51 2019-10-04 23:03:44.000 277 21255.86 354.13 43026.15 47991.50 2019-10-04 23:03:45.000 277 21255.84 354.13 43026.14 47991.52 2019-10-04 23:03:46.000 277 21255.84 354.15 43026.15 47991.48 2019-10-04 23:03:47.000 277 21255.85 354.14 43026.11 47991.47 2019-10-04 23:03:48.000 277 21255.87 354.15 43026.10 47991.47 2019-10-04 23:03:49.000 277 21255.86 354.15 43026.11 47991.45 2019-10-04 23:03:50.000 277 21255.83 354.13 43026.13 47991.49 2019-10-04 23:03:51.000 277 21255.85 354.10 43026.12 47991.43 2019-10-04 23:03:52.000 277 21255.87 354.11 43026.10 47991.45 2019-10-04 23:03:53.000 277 21255.86 354.12 43026.10 47991.47 2019-10-04 23:03:54.000 277 21255.90 354.12 43026.10 47991.46 2019-10-04 23:03:55.000 277 21255.95 354.11 43026.14 47991.48 2019-10-04 23:03:56.000 277 21256.00 354.10 43026.13 47991.50 2019-10-04 23:03:57.000 277 21256.01 354.08 43026.12 47991.50 2019-10-04 23:03:58.000 277 21256.08 354.10 43026.13 47991.53 2019-10-04 23:03:59.000 277 21256.15 354.13 43026.13 47991.57 2019-10-04 23:04:00.000 277 21256.22 354.13 43026.13 47991.61 2019-10-04 23:04:01.000 277 21256.25 354.12 43026.13 47991.61 2019-10-04 23:04:02.000 277 21256.29 354.10 43026.14 47991.62 2019-10-04 23:04:03.000 277 21256.30 354.09 43026.16 47991.67 2019-10-04 23:04:04.000 277 21256.28 354.07 43026.16 47991.65 2019-10-04 23:04:05.000 277 21256.29 354.06 43026.16 47991.69 2019-10-04 23:04:06.000 277 21256.26 354.06 43026.18 47991.69 2019-10-04 23:04:07.000 277 21256.27 354.06 43026.21 47991.70 2019-10-04 23:04:08.000 277 21256.24 354.05 43026.23 47991.73 2019-10-04 23:04:09.000 277 21256.23 354.04 43026.21 47991.71 2019-10-04 23:04:10.000 277 21256.24 354.04 43026.24 47991.71 2019-10-04 23:04:11.000 277 21256.23 354.06 43026.21 47991.70 2019-10-04 23:04:12.000 277 21256.24 354.04 43026.23 47991.73 2019-10-04 23:04:13.000 277 21256.28 354.02 43026.25 47991.73 2019-10-04 23:04:14.000 277 21256.29 354.02 43026.26 47991.76 2019-10-04 23:04:15.000 277 21256.31 354.01 43026.29 47991.78 2019-10-04 23:04:16.000 277 21256.31 354.01 43026.28 47991.81 2019-10-04 23:04:17.000 277 21256.31 354.04 43026.29 47991.79 2019-10-04 23:04:18.000 277 21256.31 354.04 43026.29 47991.83 2019-10-04 23:04:19.000 277 21256.33 354.03 43026.29 47991.80 2019-10-04 23:04:20.000 277 21256.32 354.01 43026.30 47991.85 2019-10-04 23:04:21.000 277 21256.30 354.04 43026.34 47991.86 2019-10-04 23:04:22.000 277 21256.30 354.05 43026.30 47991.83 2019-10-04 23:04:23.000 277 21256.28 354.04 43026.31 47991.83 2019-10-04 23:04:24.000 277 21256.27 354.07 43026.29 47991.85 2019-10-04 23:04:25.000 277 21256.27 354.05 43026.28 47991.82 2019-10-04 23:04:26.000 277 21256.29 354.06 43026.32 47991.82 2019-10-04 23:04:27.000 277 21256.31 354.04 43026.34 47991.85 2019-10-04 23:04:28.000 277 21256.30 354.03 43026.33 47991.85 2019-10-04 23:04:29.000 277 21256.30 354.04 43026.30 47991.86 2019-10-04 23:04:30.000 277 21256.31 354.07 43026.31 47991.85 2019-10-04 23:04:31.000 277 21256.32 354.09 43026.31 47991.85 2019-10-04 23:04:32.000 277 21256.30 354.11 43026.31 47991.82 2019-10-04 23:04:33.000 277 21256.25 354.09 43026.31 47991.82 2019-10-04 23:04:34.000 277 21256.26 354.10 43026.33 47991.81 2019-10-04 23:04:35.000 277 21256.26 354.12 43026.31 47991.79 2019-10-04 23:04:36.000 277 21256.22 354.12 43026.25 47991.80 2019-10-04 23:04:37.000 277 21256.20 354.12 43026.26 47991.77 2019-10-04 23:04:38.000 277 21256.20 354.13 43026.28 47991.77 2019-10-04 23:04:39.000 277 21256.18 354.15 43026.24 47991.74 2019-10-04 23:04:40.000 277 21256.16 354.13 43026.25 47991.76 2019-10-04 23:04:41.000 277 21256.15 354.15 43026.25 47991.75 2019-10-04 23:04:42.000 277 21256.17 354.13 43026.25 47991.76 2019-10-04 23:04:43.000 277 21256.15 354.13 43026.23 47991.71 2019-10-04 23:04:44.000 277 21256.14 354.16 43026.20 47991.72 2019-10-04 23:04:45.000 277 21256.16 354.16 43026.23 47991.68 2019-10-04 23:04:46.000 277 21256.15 354.18 43026.23 47991.68 2019-10-04 23:04:47.000 277 21256.19 354.20 43026.22 47991.67 2019-10-04 23:04:48.000 277 21256.20 354.18 43026.23 47991.69 2019-10-04 23:04:49.000 277 21256.22 354.17 43026.24 47991.71 2019-10-04 23:04:50.000 277 21256.20 354.16 43026.23 47991.70 2019-10-04 23:04:51.000 277 21256.22 354.19 43026.22 47991.70 2019-10-04 23:04:52.000 277 21256.23 354.21 43026.23 47991.73 2019-10-04 23:04:53.000 277 21256.26 354.21 43026.24 47991.74 2019-10-04 23:04:54.000 277 21256.29 354.21 43026.21 47991.73 2019-10-04 23:04:55.000 277 21256.32 354.18 43026.23 47991.73 2019-10-04 23:04:56.000 277 21256.27 354.21 43026.25 47991.74 2019-10-04 23:04:57.000 277 21256.27 354.22 43026.22 47991.73 2019-10-04 23:04:58.000 277 21256.25 354.21 43026.21 47991.74 2019-10-04 23:04:59.000 277 21256.23 354.23 43026.24 47991.71 2019-10-04 23:05:00.000 277 21256.22 354.26 43026.20 47991.71 2019-10-04 23:05:01.000 277 21256.20 354.23 43026.19 47991.69 2019-10-04 23:05:02.000 277 21256.20 354.24 43026.22 47991.68 2019-10-04 23:05:03.000 277 21256.20 354.25 43026.17 47991.67 2019-10-04 23:05:04.000 277 21256.18 354.28 43026.15 47991.67 2019-10-04 23:05:05.000 277 21256.18 354.27 43026.17 47991.65 2019-10-04 23:05:06.000 277 21256.18 354.27 43026.17 47991.65 2019-10-04 23:05:07.000 277 21256.14 354.27 43026.18 47991.62 2019-10-04 23:05:08.000 277 21256.11 354.25 43026.18 47991.62 2019-10-04 23:05:09.000 277 21256.09 354.25 43026.16 47991.60 2019-10-04 23:05:10.000 277 21256.04 354.27 43026.17 47991.60 2019-10-04 23:05:11.000 277 21256.00 354.31 43026.15 47991.56 2019-10-04 23:05:12.000 277 21256.00 354.30 43026.14 47991.55 2019-10-04 23:05:13.000 277 21256.00 354.30 43026.11 47991.53 2019-10-04 23:05:14.000 277 21255.98 354.31 43026.12 47991.53 2019-10-04 23:05:15.000 277 21255.95 354.29 43026.10 47991.49 2019-10-04 23:05:16.000 277 21255.95 354.31 43026.10 47991.48 2019-10-04 23:05:17.000 277 21255.95 354.33 43026.06 47991.47 2019-10-04 23:05:18.000 277 21255.95 354.35 43026.04 47991.48 2019-10-04 23:05:19.000 277 21255.96 354.33 43026.06 47991.47 2019-10-04 23:05:20.000 277 21255.95 354.31 43026.04 47991.43 2019-10-04 23:05:21.000 277 21255.93 354.32 43026.04 47991.45 2019-10-04 23:05:22.000 277 21255.92 354.31 43026.05 47991.42 2019-10-04 23:05:23.000 277 21255.93 354.32 43026.04 47991.43 2019-10-04 23:05:24.000 277 21255.88 354.32 43026.03 47991.45 2019-10-04 23:05:25.000 277 21255.88 354.33 43025.99 47991.39 2019-10-04 23:05:26.000 277 21255.88 354.33 43025.99 47991.38 2019-10-04 23:05:27.000 277 21255.89 354.30 43025.98 47991.39 2019-10-04 23:05:28.000 277 21255.91 354.29 43025.99 47991.40 2019-10-04 23:05:29.000 277 21255.92 354.28 43026.02 47991.39 2019-10-04 23:05:30.000 277 21255.95 354.26 43026.04 47991.39 2019-10-04 23:05:31.000 277 21255.99 354.26 43026.03 47991.42 2019-10-04 23:05:32.000 277 21255.96 354.23 43026.01 47991.41 2019-10-04 23:05:33.000 277 21255.97 354.24 43026.02 47991.41 2019-10-04 23:05:34.000 277 21255.99 354.24 43026.04 47991.45 2019-10-04 23:05:35.000 277 21256.00 354.22 43026.05 47991.46 2019-10-04 23:05:36.000 277 21255.99 354.21 43026.05 47991.45 2019-10-04 23:05:37.000 277 21255.92 354.22 43026.06 47991.44 2019-10-04 23:05:38.000 277 21255.82 354.21 43026.06 47991.45 2019-10-04 23:05:39.000 277 21255.83 354.23 43026.07 47991.41 2019-10-04 23:05:40.000 277 21255.79 354.23 43026.05 47991.41 2019-10-04 23:05:41.000 277 21255.79 354.23 43026.04 47991.37 2019-10-04 23:05:42.000 277 21255.79 354.20 43026.09 47991.40 2019-10-04 23:05:43.000 277 21255.80 354.18 43026.10 47991.40 2019-10-04 23:05:44.000 277 21255.81 354.17 43026.13 47991.42 2019-10-04 23:05:45.000 277 21255.83 354.18 43026.11 47991.46 2019-10-04 23:05:46.000 277 21255.82 354.19 43026.13 47991.44 2019-10-04 23:05:47.000 277 21255.83 354.17 43026.15 47991.46 2019-10-04 23:05:48.000 277 21255.81 354.16 43026.15 47991.47 2019-10-04 23:05:49.000 277 21255.82 354.20 43026.13 47991.46 2019-10-04 23:05:50.000 277 21255.81 354.20 43026.10 47991.47 2019-10-04 23:05:51.000 277 21255.82 354.18 43026.14 47991.47 2019-10-04 23:05:52.000 277 21255.84 354.19 43026.15 47991.47 2019-10-04 23:05:53.000 277 21255.84 354.21 43026.16 47991.47 2019-10-04 23:05:54.000 277 21255.86 354.19 43026.14 47991.45 2019-10-04 23:05:55.000 277 21255.85 354.17 43026.16 47991.48 2019-10-04 23:05:56.000 277 21255.84 354.18 43026.15 47991.48 2019-10-04 23:05:57.000 277 21255.87 354.20 43026.20 47991.44 2019-10-04 23:05:58.000 277 21255.89 354.20 43026.20 47991.45 2019-10-04 23:05:59.000 277 21255.88 354.21 43026.15 47991.47 2019-10-04 23:06:00.000 277 21255.86 354.22 43026.12 47991.46 2019-10-04 23:06:01.000 277 21255.89 354.24 43026.13 47991.46 2019-10-04 23:06:02.000 277 21255.90 354.24 43026.12 47991.47 2019-10-04 23:06:03.000 277 21255.91 354.22 43026.13 47991.48 2019-10-04 23:06:04.000 277 21255.91 354.22 43026.13 47991.47 2019-10-04 23:06:05.000 277 21255.92 354.22 43026.14 47991.48 2019-10-04 23:06:06.000 277 21255.94 354.22 43026.15 47991.48 2019-10-04 23:06:07.000 277 21255.95 354.20 43026.16 47991.48 2019-10-04 23:06:08.000 277 21255.97 354.22 43026.13 47991.50 2019-10-04 23:06:09.000 277 21255.98 354.23 43026.10 47991.49 2019-10-04 23:06:10.000 277 21256.00 354.23 43026.11 47991.53 2019-10-04 23:06:11.000 277 21256.02 354.25 43026.12 47991.49 2019-10-04 23:06:12.000 277 21256.02 354.21 43026.12 47991.53 2019-10-04 23:06:13.000 277 21256.05 354.22 43026.12 47991.53 2019-10-04 23:06:14.000 277 21256.05 354.23 43026.10 47991.54 2019-10-04 23:06:15.000 277 21256.03 354.25 43026.12 47991.54 2019-10-04 23:06:16.000 277 21256.03 354.26 43026.11 47991.55 2019-10-04 23:06:17.000 277 21256.07 354.26 43026.09 47991.54 2019-10-04 23:06:18.000 277 21256.06 354.24 43026.11 47991.54 2019-10-04 23:06:19.000 277 21256.08 354.24 43026.11 47991.53 2019-10-04 23:06:20.000 277 21256.05 354.22 43026.09 47991.53 2019-10-04 23:06:21.000 277 21256.09 354.22 43026.12 47991.52 2019-10-04 23:06:22.000 277 21256.10 354.22 43026.10 47991.54 2019-10-04 23:06:23.000 277 21256.11 354.21 43026.08 47991.54 2019-10-04 23:06:24.000 277 21256.15 354.23 43026.09 47991.54 2019-10-04 23:06:25.000 277 21256.16 354.24 43026.10 47991.54 2019-10-04 23:06:26.000 277 21256.13 354.25 43026.10 47991.54 2019-10-04 23:06:27.000 277 21256.13 354.28 43026.07 47991.53 2019-10-04 23:06:28.000 277 21256.11 354.27 43026.08 47991.52 2019-10-04 23:06:29.000 277 21256.11 354.28 43026.06 47991.52 2019-10-04 23:06:30.000 277 21256.13 354.25 43026.05 47991.50 2019-10-04 23:06:31.000 277 21256.10 354.23 43026.03 47991.52 2019-10-04 23:06:32.000 277 21256.10 354.24 43026.04 47991.52 2019-10-04 23:06:33.000 277 21256.11 354.25 43026.03 47991.48 2019-10-04 23:06:34.000 277 21256.10 354.22 43026.02 47991.49 2019-10-04 23:06:35.000 277 21256.10 354.22 43026.01 47991.50 2019-10-04 23:06:36.000 277 21256.11 354.22 43026.04 47991.50 2019-10-04 23:06:37.000 277 21256.11 354.20 43026.05 47991.51 2019-10-04 23:06:38.000 277 21256.15 354.22 43026.03 47991.50 2019-10-04 23:06:39.000 277 21256.16 354.20 43026.03 47991.53 2019-10-04 23:06:40.000 277 21256.12 354.20 43026.06 47991.51 2019-10-04 23:06:41.000 277 21256.09 354.23 43026.03 47991.51 2019-10-04 23:06:42.000 277 21256.13 354.22 43026.03 47991.51 2019-10-04 23:06:43.000 277 21256.16 354.20 43026.08 47991.55 2019-10-04 23:06:44.000 277 21256.16 354.20 43026.08 47991.51 2019-10-04 23:06:45.000 277 21256.15 354.19 43026.06 47991.54 2019-10-04 23:06:46.000 277 21256.13 354.19 43026.05 47991.50 2019-10-04 23:06:47.000 277 21256.14 354.17 43026.05 47991.53 2019-10-04 23:06:48.000 277 21256.12 354.19 43026.05 47991.54 2019-10-04 23:06:49.000 277 21256.12 354.20 43026.06 47991.51 2019-10-04 23:06:50.000 277 21256.15 354.18 43026.06 47991.50 2019-10-04 23:06:51.000 277 21256.15 354.19 43026.07 47991.51 2019-10-04 23:06:52.000 277 21256.13 354.15 43026.07 47991.53 2019-10-04 23:06:53.000 277 21256.12 354.14 43026.11 47991.51 2019-10-04 23:06:54.000 277 21256.11 354.13 43026.10 47991.52 2019-10-04 23:06:55.000 277 21256.10 354.14 43026.06 47991.53 2019-10-04 23:06:56.000 277 21256.11 354.12 43026.09 47991.52 2019-10-04 23:06:57.000 277 21256.12 354.12 43026.12 47991.54 2019-10-04 23:06:58.000 277 21256.06 354.14 43026.15 47991.53 2019-10-04 23:06:59.000 277 21256.02 354.14 43026.14 47991.54 2019-10-04 23:07:00.000 277 21256.05 354.16 43026.07 47991.48 2019-10-04 23:07:01.000 277 21256.04 354.15 43026.08 47991.51 2019-10-04 23:07:02.000 277 21256.03 354.16 43026.06 47991.52 2019-10-04 23:07:03.000 277 21255.99 354.16 43026.07 47991.49 2019-10-04 23:07:04.000 277 21256.00 354.16 43026.08 47991.50 2019-10-04 23:07:05.000 277 21255.99 354.15 43026.09 47991.47 2019-10-04 23:07:06.000 277 21255.98 354.13 43026.09 47991.50 2019-10-04 23:07:07.000 277 21255.97 354.15 43026.13 47991.49 2019-10-04 23:07:08.000 277 21255.96 354.15 43026.14 47991.49 2019-10-04 23:07:09.000 277 21255.97 354.14 43026.11 47991.47 2019-10-04 23:07:10.000 277 21255.94 354.16 43026.09 47991.46 2019-10-04 23:07:11.000 277 21255.92 354.19 43026.06 47991.44 2019-10-04 23:07:12.000 277 21255.94 354.22 43026.06 47991.46 2019-10-04 23:07:13.000 277 21255.97 354.19 43026.03 47991.44 2019-10-04 23:07:14.000 277 21255.95 354.20 43026.02 47991.43 2019-10-04 23:07:15.000 277 21255.97 354.19 43026.06 47991.44 2019-10-04 23:07:16.000 277 21256.00 354.19 43026.05 47991.45 2019-10-04 23:07:17.000 277 21256.00 354.19 43026.05 47991.44 2019-10-04 23:07:18.000 277 21255.99 354.19 43026.04 47991.48 2019-10-04 23:07:19.000 277 21256.00 354.19 43026.05 47991.47 2019-10-04 23:07:20.000 277 21256.01 354.18 43026.05 47991.50 2019-10-04 23:07:21.000 277 21256.05 354.16 43026.05 47991.48 2019-10-04 23:07:22.000 277 21256.06 354.17 43026.03 47991.50 2019-10-04 23:07:23.000 277 21256.12 354.16 43026.03 47991.53 2019-10-04 23:07:24.000 277 21256.14 354.16 43026.08 47991.52 2019-10-04 23:07:25.000 277 21256.15 354.19 43026.10 47991.56 2019-10-04 23:07:26.000 277 21256.18 354.18 43026.06 47991.56 2019-10-04 23:07:27.000 277 21256.22 354.14 43026.10 47991.56 2019-10-04 23:07:28.000 277 21256.26 354.13 43026.10 47991.60 2019-10-04 23:07:29.000 277 21256.27 354.12 43026.12 47991.63 2019-10-04 23:07:30.000 277 21256.32 354.13 43026.13 47991.63 2019-10-04 23:07:31.000 277 21256.36 354.14 43026.12 47991.66 2019-10-04 23:07:32.000 277 21256.39 354.13 43026.12 47991.70 2019-10-04 23:07:33.000 277 21256.38 354.13 43026.13 47991.70 2019-10-04 23:07:34.000 277 21256.41 354.11 43026.13 47991.75 2019-10-04 23:07:35.000 277 21256.45 354.08 43026.16 47991.70 2019-10-04 23:07:36.000 277 21256.43 354.07 43026.14 47991.72 2019-10-04 23:07:37.000 277 21256.42 354.07 43026.16 47991.75 2019-10-04 23:07:38.000 277 21256.45 354.07 43026.15 47991.73 2019-10-04 23:07:39.000 277 21256.46 354.04 43026.19 47991.77 2019-10-04 23:07:40.000 277 21256.49 354.06 43026.18 47991.76 2019-10-04 23:07:41.000 277 21256.50 354.03 43026.19 47991.77 2019-10-04 23:07:42.000 277 21256.47 354.01 43026.18 47991.78 2019-10-04 23:07:43.000 277 21256.49 354.03 43026.19 47991.78 2019-10-04 23:07:44.000 277 21256.47 354.03 43026.17 47991.75 2019-10-04 23:07:45.000 277 21256.45 354.02 43026.16 47991.76 2019-10-04 23:07:46.000 277 21256.43 354.00 43026.15 47991.73 2019-10-04 23:07:47.000 277 21256.43 353.99 43026.13 47991.72 2019-10-04 23:07:48.000 277 21256.40 354.03 43026.12 47991.73 2019-10-04 23:07:49.000 277 21256.39 354.03 43026.15 47991.70 2019-10-04 23:07:50.000 277 21256.43 353.99 43026.13 47991.70 2019-10-04 23:07:51.000 277 21256.39 354.00 43026.14 47991.66 2019-10-04 23:07:52.000 277 21256.37 353.96 43026.13 47991.69 2019-10-04 23:07:53.000 277 21256.36 353.96 43026.09 47991.67 2019-10-04 23:07:54.000 277 21256.33 353.95 43026.08 47991.67 2019-10-04 23:07:55.000 277 21256.35 353.92 43026.13 47991.67 2019-10-04 23:07:56.000 277 21256.36 353.90 43026.13 47991.71 2019-10-04 23:07:57.000 277 21256.37 353.91 43026.12 47991.69 2019-10-04 23:07:58.000 277 21256.36 353.89 43026.14 47991.70 2019-10-04 23:07:59.000 277 21256.37 353.87 43026.14 47991.71 2019-10-04 23:08:00.000 277 21256.34 353.85 43026.14 47991.70 2019-10-04 23:08:01.000 277 21256.33 353.83 43026.14 47991.73 2019-10-04 23:08:02.000 277 21256.32 353.81 43026.19 47991.74 2019-10-04 23:08:03.000 277 21256.33 353.80 43026.21 47991.74 2019-10-04 23:08:04.000 277 21256.35 353.79 43026.25 47991.78 2019-10-04 23:08:05.000 277 21256.33 353.81 43026.20 47991.73 2019-10-04 23:08:06.000 277 21256.31 353.81 43026.22 47991.75 2019-10-04 23:08:07.000 277 21256.30 353.79 43026.23 47991.76 2019-10-04 23:08:08.000 277 21256.29 353.82 43026.22 47991.74 2019-10-04 23:08:09.000 277 21256.27 353.84 43026.22 47991.72 2019-10-04 23:08:10.000 277 21256.28 353.87 43026.21 47991.76 2019-10-04 23:08:11.000 277 21256.31 353.89 43026.24 47991.71 2019-10-04 23:08:12.000 277 21256.30 353.91 43026.21 47991.73 2019-10-04 23:08:13.000 277 21256.35 353.93 43026.20 47991.72 2019-10-04 23:08:14.000 277 21256.35 353.92 43026.17 47991.75 2019-10-04 23:08:15.000 277 21256.35 353.95 43026.16 47991.73 2019-10-04 23:08:16.000 277 21256.38 353.97 43026.14 47991.74 2019-10-04 23:08:17.000 277 21256.40 353.96 43026.16 47991.73 2019-10-04 23:08:18.000 277 21256.39 353.95 43026.15 47991.75 2019-10-04 23:08:19.000 277 21256.37 353.99 43026.15 47991.71 2019-10-04 23:08:20.000 277 21256.38 354.01 43026.17 47991.72 2019-10-04 23:08:21.000 277 21256.41 354.01 43026.17 47991.72 2019-10-04 23:08:22.000 277 21256.38 354.03 43026.14 47991.73 2019-10-04 23:08:23.000 277 21256.38 354.04 43026.14 47991.69 2019-10-04 23:08:24.000 277 21256.40 354.05 43026.16 47991.71 2019-10-04 23:08:25.000 277 21256.43 354.09 43026.16 47991.74 2019-10-04 23:08:26.000 277 21256.40 354.11 43026.17 47991.71 2019-10-04 23:08:27.000 277 21256.42 354.09 43026.13 47991.71 2019-10-04 23:08:28.000 277 21256.41 354.11 43026.14 47991.70 2019-10-04 23:08:29.000 277 21256.42 354.16 43026.13 47991.69 2019-10-04 23:08:30.000 277 21256.40 354.20 43026.10 47991.71 2019-10-04 23:08:31.000 277 21256.36 354.23 43026.10 47991.71 2019-10-04 23:08:32.000 277 21256.35 354.28 43026.09 47991.68 2019-10-04 23:08:33.000 277 21256.34 354.29 43026.07 47991.66 2019-10-04 23:08:34.000 277 21256.37 354.31 43026.07 47991.64 2019-10-04 23:08:35.000 277 21256.40 354.31 43026.05 47991.64 2019-10-04 23:08:36.000 277 21256.43 354.32 43026.06 47991.64 2019-10-04 23:08:37.000 277 21256.48 354.31 43026.07 47991.64 2019-10-04 23:08:38.000 277 21256.51 354.27 43026.10 47991.71 2019-10-04 23:08:39.000 277 21256.57 354.25 43026.11 47991.72 2019-10-04 23:08:40.000 277 21256.58 354.23 43026.17 47991.75 2019-10-04 23:08:41.000 277 21256.61 354.21 43026.21 47991.78 2019-10-04 23:08:42.000 277 21256.61 354.22 43026.21 47991.80 2019-10-04 23:08:43.000 277 21256.59 354.25 43026.22 47991.83 2019-10-04 23:08:44.000 277 21256.57 354.25 43026.22 47991.83 2019-10-04 23:08:45.000 277 21256.58 354.24 43026.23 47991.85 2019-10-04 23:08:46.000 277 21256.58 354.24 43026.23 47991.90 2019-10-04 23:08:47.000 277 21256.61 354.23 43026.24 47991.91 2019-10-04 23:08:48.000 277 21256.59 354.22 43026.24 47991.90 2019-10-04 23:08:49.000 277 21256.61 354.22 43026.26 47991.89 2019-10-04 23:08:50.000 277 21256.62 354.22 43026.26 47991.93 2019-10-04 23:08:51.000 277 21256.62 354.21 43026.25 47991.92 2019-10-04 23:08:52.000 277 21256.56 354.25 43026.25 47991.90 2019-10-04 23:08:53.000 277 21256.52 354.26 43026.26 47991.91 2019-10-04 23:08:54.000 277 21256.50 354.30 43026.24 47991.88 2019-10-04 23:08:55.000 277 21256.49 354.30 43026.23 47991.86 2019-10-04 23:08:56.000 277 21256.44 354.29 43026.23 47991.83 2019-10-04 23:08:57.000 277 21256.43 354.31 43026.19 47991.81 2019-10-04 23:08:58.000 277 21256.41 354.31 43026.18 47991.78 2019-10-04 23:08:59.000 277 21256.43 354.32 43026.18 47991.75 2019-10-04 23:09:00.000 277 21256.44 354.32 43026.18 47991.76 2019-10-04 23:09:01.000 277 21256.44 354.35 43026.14 47991.76 2019-10-04 23:09:02.000 277 21256.46 354.34 43026.14 47991.75 2019-10-04 23:09:03.000 277 21256.44 354.33 43026.17 47991.75 2019-10-04 23:09:04.000 277 21256.44 354.31 43026.18 47991.75 2019-10-04 23:09:05.000 277 21256.45 354.32 43026.19 47991.74 2019-10-04 23:09:06.000 277 21256.44 354.34 43026.16 47991.77 2019-10-04 23:09:07.000 277 21256.40 354.36 43026.15 47991.74 2019-10-04 23:09:08.000 277 21256.36 354.36 43026.11 47991.70 2019-10-04 23:09:09.000 277 21256.37 354.36 43026.09 47991.70 2019-10-04 23:09:10.000 277 21256.37 354.34 43026.07 47991.67 2019-10-04 23:09:11.000 277 21256.34 354.32 43026.06 47991.67 2019-10-04 23:09:12.000 277 21256.34 354.31 43026.03 47991.66 2019-10-04 23:09:13.000 277 21256.37 354.26 43026.05 47991.63 2019-10-04 23:09:14.000 277 21256.35 354.26 43026.04 47991.62 2019-10-04 23:09:15.000 277 21256.34 354.24 43026.01 47991.61 2019-10-04 23:09:16.000 277 21256.35 354.27 43025.99 47991.63 2019-10-04 23:09:17.000 277 21256.35 354.25 43026.04 47991.60 2019-10-04 23:09:18.000 277 21256.36 354.22 43026.05 47991.60 2019-10-04 23:09:19.000 277 21256.31 354.22 43026.08 47991.57 2019-10-04 23:09:20.000 277 21256.32 354.18 43026.09 47991.60 2019-10-04 23:09:21.000 277 21256.29 354.16 43026.08 47991.60 2019-10-04 23:09:22.000 277 21256.28 354.15 43026.08 47991.63 2019-10-04 23:09:23.000 277 21256.26 354.17 43026.07 47991.58 2019-10-04 23:09:24.000 277 21256.22 354.16 43026.09 47991.60 2019-10-04 23:09:25.000 277 21256.22 354.18 43026.07 47991.61 2019-10-04 23:09:26.000 277 21256.20 354.17 43026.10 47991.60 2019-10-04 23:09:27.000 277 21256.20 354.18 43026.11 47991.58 2019-10-04 23:09:28.000 277 21256.18 354.20 43026.08 47991.58 2019-10-04 23:09:29.000 277 21256.13 354.18 43026.10 47991.56 2019-10-04 23:09:30.000 277 21256.13 354.17 43026.12 47991.58 2019-10-04 23:09:31.000 277 21256.13 354.20 43026.13 47991.54 2019-10-04 23:09:32.000 277 21256.14 354.20 43026.06 47991.55 2019-10-04 23:09:33.000 277 21256.10 354.20 43026.07 47991.54 2019-10-04 23:09:34.000 277 21256.11 354.19 43026.07 47991.53 2019-10-04 23:09:35.000 277 21256.12 354.19 43026.07 47991.55 2019-10-04 23:09:36.000 277 21256.13 354.19 43026.08 47991.57 2019-10-04 23:09:37.000 277 21256.16 354.20 43026.05 47991.53 2019-10-04 23:09:38.000 277 21256.17 354.22 43026.06 47991.57 2019-10-04 23:09:39.000 277 21256.17 354.21 43026.08 47991.56 2019-10-04 23:09:40.000 277 21256.19 354.22 43026.06 47991.55 2019-10-04 23:09:41.000 277 21256.20 354.24 43026.07 47991.58 2019-10-04 23:09:42.000 277 21256.22 354.24 43026.07 47991.57 2019-10-04 23:09:43.000 277 21256.26 354.29 43026.11 47991.58 2019-10-04 23:09:44.000 277 21256.28 354.32 43026.13 47991.58 2019-10-04 23:09:45.000 277 21256.28 354.31 43026.10 47991.61 2019-10-04 23:09:46.000 277 21256.28 354.34 43026.09 47991.62 2019-10-04 23:09:47.000 277 21256.29 354.35 43026.11 47991.63 2019-10-04 23:09:48.000 277 21256.31 354.33 43026.12 47991.61 2019-10-04 23:09:49.000 277 21256.29 354.34 43026.09 47991.60 2019-10-04 23:09:50.000 277 21256.30 354.35 43026.07 47991.62 2019-10-04 23:09:51.000 277 21256.29 354.35 43026.06 47991.63 2019-10-04 23:09:52.000 277 21256.29 354.37 43026.03 47991.59 2019-10-04 23:09:53.000 277 21256.25 354.38 43026.06 47991.58 2019-10-04 23:09:54.000 277 21256.27 354.40 43026.05 47991.59 2019-10-04 23:09:55.000 277 21256.28 354.41 43026.06 47991.58 2019-10-04 23:09:56.000 277 21256.26 354.43 43026.05 47991.57 2019-10-04 23:09:57.000 277 21256.26 354.44 43026.03 47991.58 2019-10-04 23:09:58.000 277 21256.21 354.46 43026.06 47991.54 2019-10-04 23:09:59.000 277 21256.21 354.45 43026.04 47991.55 2019-10-04 23:10:00.000 277 21256.23 354.49 43026.01 47991.55 2019-10-04 23:10:01.000 277 21256.23 354.50 43025.99 47991.53 2019-10-04 23:10:02.000 277 21256.21 354.50 43025.98 47991.49 2019-10-04 23:10:03.000 277 21256.19 354.52 43025.96 47991.51 2019-10-04 23:10:04.000 277 21256.23 354.55 43025.94 47991.48 2019-10-04 23:10:05.000 277 21256.24 354.57 43025.97 47991.47 2019-10-04 23:10:06.000 277 21256.23 354.56 43025.95 47991.46 2019-10-04 23:10:07.000 277 21256.18 354.54 43025.92 47991.45 2019-10-04 23:10:08.000 277 21256.20 354.53 43025.95 47991.46 2019-10-04 23:10:09.000 277 21256.18 354.53 43025.96 47991.44 2019-10-04 23:10:10.000 277 21256.13 354.54 43025.96 47991.46 2019-10-04 23:10:11.000 277 21256.14 354.57 43025.93 47991.41 2019-10-04 23:10:12.000 277 21256.14 354.59 43025.90 47991.43 2019-10-04 23:10:13.000 277 21256.12 354.57 43025.93 47991.41 2019-10-04 23:10:14.000 277 21256.11 354.55 43025.92 47991.40 2019-10-04 23:10:15.000 277 21256.09 354.58 43025.89 47991.38 2019-10-04 23:10:16.000 277 21256.08 354.58 43025.91 47991.41 2019-10-04 23:10:17.000 277 21256.06 354.58 43025.89 47991.34 2019-10-04 23:10:18.000 277 21256.06 354.55 43025.90 47991.38 2019-10-04 23:10:19.000 277 21256.06 354.53 43025.89 47991.37 2019-10-04 23:10:20.000 277 21256.07 354.49 43025.93 47991.40 2019-10-04 23:10:21.000 277 21256.07 354.50 43025.95 47991.37 2019-10-04 23:10:22.000 277 21256.07 354.53 43025.94 47991.40 2019-10-04 23:10:23.000 277 21256.05 354.51 43025.94 47991.35 2019-10-04 23:10:24.000 277 21256.03 354.50 43025.93 47991.39 2019-10-04 23:10:25.000 277 21256.03 354.50 43025.92 47991.36 2019-10-04 23:10:26.000 277 21255.99 354.49 43025.94 47991.37 2019-10-04 23:10:27.000 277 21255.97 354.46 43025.96 47991.37 2019-10-04 23:10:28.000 277 21255.97 354.44 43025.96 47991.37 2019-10-04 23:10:29.000 277 21255.95 354.47 43025.96 47991.37 2019-10-04 23:10:30.000 277 21255.94 354.45 43025.99 47991.35 2019-10-04 23:10:31.000 277 21255.91 354.44 43026.00 47991.36 2019-10-04 23:10:32.000 277 21255.89 354.44 43025.97 47991.39 2019-10-04 23:10:33.000 277 21255.87 354.44 43025.97 47991.39 2019-10-04 23:10:34.000 277 21255.87 354.41 43025.98 47991.37 2019-10-04 23:10:35.000 277 21255.86 354.43 43026.03 47991.35 2019-10-04 23:10:36.000 277 21255.83 354.42 43026.02 47991.38 2019-10-04 23:10:37.000 277 21255.82 354.41 43026.03 47991.39 2019-10-04 23:10:38.000 277 21255.81 354.43 43026.04 47991.37 2019-10-04 23:10:39.000 277 21255.81 354.44 43026.02 47991.37 2019-10-04 23:10:40.000 277 21255.78 354.43 43026.03 47991.36 2019-10-04 23:10:41.000 277 21255.77 354.46 43026.03 47991.34 2019-10-04 23:10:42.000 277 21255.74 354.46 43026.01 47991.35 2019-10-04 23:10:43.000 277 21255.72 354.50 43026.00 47991.34 2019-10-04 23:10:44.000 277 21255.68 354.53 43026.01 47991.30 2019-10-04 23:10:45.000 277 21255.66 354.52 43025.99 47991.33 2019-10-04 23:10:46.000 277 21255.69 354.53 43025.99 47991.28 2019-10-04 23:10:47.000 277 21255.69 354.51 43026.02 47991.29 2019-10-04 23:10:48.000 277 21255.70 354.52 43025.98 47991.27 2019-10-04 23:10:49.000 277 21255.69 354.55 43025.99 47991.29 2019-10-04 23:10:50.000 277 21255.71 354.56 43025.97 47991.26 2019-10-04 23:10:51.000 277 21255.70 354.59 43025.97 47991.27 2019-10-04 23:10:52.000 277 21255.72 354.61 43025.95 47991.24 2019-10-04 23:10:53.000 277 21255.76 354.61 43025.93 47991.25 2019-10-04 23:10:54.000 277 21255.75 354.61 43025.91 47991.25 2019-10-04 23:10:55.000 277 21255.74 354.62 43025.90 47991.22 2019-10-04 23:10:56.000 277 21255.78 354.60 43025.90 47991.25 2019-10-04 23:10:57.000 277 21255.78 354.58 43025.90 47991.26 2019-10-04 23:10:58.000 277 21255.79 354.59 43025.93 47991.27 2019-10-04 23:10:59.000 277 21255.83 354.59 43025.89 47991.26 2019-10-04 23:11:00.000 277 21255.88 354.57 43025.88 47991.27 2019-10-04 23:11:01.000 277 21255.91 354.56 43025.88 47991.29 2019-10-04 23:11:02.000 277 21255.92 354.53 43025.90 47991.30 2019-10-04 23:11:03.000 277 21255.93 354.57 43025.92 47991.29 2019-10-04 23:11:04.000 277 21255.95 354.55 43025.92 47991.30 2019-10-04 23:11:05.000 277 21255.96 354.54 43025.91 47991.31 2019-10-04 23:11:06.000 277 21255.97 354.52 43025.91 47991.31 2019-10-04 23:11:07.000 277 21255.97 354.49 43025.90 47991.31 2019-10-04 23:11:08.000 277 21255.97 354.50 43025.92 47991.34 2019-10-04 23:11:09.000 277 21256.00 354.48 43025.92 47991.31 2019-10-04 23:11:10.000 277 21256.03 354.48 43025.91 47991.34 2019-10-04 23:11:11.000 277 21255.99 354.47 43025.92 47991.34 2019-10-04 23:11:12.000 277 21256.00 354.45 43025.95 47991.39 2019-10-04 23:11:13.000 277 21256.01 354.45 43025.94 47991.36 2019-10-04 23:11:14.000 277 21255.98 354.45 43025.92 47991.37 2019-10-04 23:11:15.000 277 21255.98 354.45 43025.94 47991.39 2019-10-04 23:11:16.000 277 21256.02 354.43 43025.92 47991.38 2019-10-04 23:11:17.000 277 21256.04 354.43 43025.92 47991.37 2019-10-04 23:11:18.000 277 21256.00 354.42 43025.92 47991.37 2019-10-04 23:11:19.000 277 21255.98 354.43 43025.94 47991.39 2019-10-04 23:11:20.000 277 21256.00 354.38 43025.94 47991.39 2019-10-04 23:11:21.000 277 21255.98 354.38 43025.94 47991.36 2019-10-04 23:11:22.000 277 21255.96 354.42 43025.92 47991.35 2019-10-04 23:11:23.000 277 21255.95 354.39 43025.93 47991.35 2019-10-04 23:11:24.000 277 21255.90 354.38 43025.96 47991.33 2019-10-04 23:11:25.000 277 21255.89 354.36 43025.95 47991.31 2019-10-04 23:11:26.000 277 21255.89 354.35 43025.95 47991.34 2019-10-04 23:11:27.000 277 21255.86 354.35 43025.96 47991.33 2019-10-04 23:11:28.000 277 21255.90 354.33 43025.99 47991.35 2019-10-04 23:11:29.000 277 21255.86 354.33 43025.99 47991.33 2019-10-04 23:11:30.000 277 21255.87 354.35 43025.98 47991.33 2019-10-04 23:11:31.000 277 21255.88 354.36 43025.99 47991.35 2019-10-04 23:11:32.000 277 21255.90 354.34 43026.02 47991.36 2019-10-04 23:11:33.000 277 21255.90 354.36 43025.98 47991.33 2019-10-04 23:11:34.000 277 21255.89 354.35 43025.96 47991.32 2019-10-04 23:11:35.000 277 21255.83 354.35 43025.95 47991.33 2019-10-04 23:11:36.000 277 21255.83 354.36 43025.97 47991.32 2019-10-04 23:11:37.000 277 21255.82 354.35 43025.98 47991.30 2019-10-04 23:11:38.000 277 21255.80 354.34 43025.96 47991.30 2019-10-04 23:11:39.000 277 21255.82 354.37 43025.94 47991.30 2019-10-04 23:11:40.000 277 21255.86 354.37 43025.92 47991.30 2019-10-04 23:11:41.000 277 21255.88 354.38 43025.92 47991.30 2019-10-04 23:11:42.000 277 21255.87 354.38 43025.92 47991.31 2019-10-04 23:11:43.000 277 21255.85 354.41 43025.92 47991.29 2019-10-04 23:11:44.000 277 21255.86 354.39 43025.92 47991.29 2019-10-04 23:11:45.000 277 21255.86 354.40 43025.93 47991.30 2019-10-04 23:11:46.000 277 21255.83 354.39 43025.96 47991.28 2019-10-04 23:11:47.000 277 21255.86 354.39 43025.95 47991.29 2019-10-04 23:11:48.000 277 21255.88 354.39 43025.93 47991.27 2019-10-04 23:11:49.000 277 21255.88 354.41 43025.96 47991.31 2019-10-04 23:11:50.000 277 21255.95 354.41 43025.93 47991.29 2019-10-04 23:11:51.000 277 21256.03 354.36 43025.95 47991.34 2019-10-04 23:11:52.000 277 21256.11 354.34 43025.99 47991.41 2019-10-04 23:11:53.000 277 21256.17 354.31 43026.01 47991.49 2019-10-04 23:11:54.000 277 21256.22 354.31 43026.06 47991.50 2019-10-04 23:11:55.000 277 21256.25 354.34 43026.06 47991.54 2019-10-04 23:11:56.000 277 21256.26 354.38 43026.08 47991.58 2019-10-04 23:11:57.000 277 21256.26 354.38 43026.08 47991.61 2019-10-04 23:11:58.000 277 21256.28 354.41 43026.08 47991.61 2019-10-04 23:11:59.000 277 21256.33 354.42 43026.10 47991.64 2019-10-04 23:12:00.000 277 21256.36 354.46 43026.10 47991.64 2019-10-04 23:12:01.000 277 21256.37 354.46 43026.09 47991.63 2019-10-04 23:12:02.000 277 21256.38 354.48 43026.09 47991.68 2019-10-04 23:12:03.000 277 21256.37 354.50 43026.08 47991.65 2019-10-04 23:12:04.000 277 21256.39 354.51 43026.10 47991.67 2019-10-04 23:12:05.000 277 21256.36 354.53 43026.07 47991.66 2019-10-04 23:12:06.000 277 21256.40 354.55 43026.07 47991.68 2019-10-04 23:12:07.000 277 21256.42 354.51 43026.10 47991.69 2019-10-04 23:12:08.000 277 21256.43 354.55 43026.11 47991.70 2019-10-04 23:12:09.000 277 21256.45 354.57 43026.10 47991.68 2019-10-04 23:12:10.000 277 21256.49 354.58 43026.13 47991.70 2019-10-04 23:12:11.000 277 21256.49 354.58 43026.08 47991.69 2019-10-04 23:12:12.000 277 21256.45 354.59 43026.11 47991.72 2019-10-04 23:12:13.000 277 21256.45 354.60 43026.08 47991.71 2019-10-04 23:12:14.000 277 21256.45 354.58 43026.06 47991.71 2019-10-04 23:12:15.000 277 21256.42 354.58 43026.11 47991.70 2019-10-04 23:12:16.000 277 21256.38 354.61 43026.13 47991.68 2019-10-04 23:12:17.000 277 21256.36 354.60 43026.16 47991.69 2019-10-04 23:12:18.000 277 21256.31 354.63 43026.13 47991.64 2019-10-04 23:12:19.000 277 21256.28 354.67 43026.09 47991.62 2019-10-04 23:12:20.000 277 21256.28 354.67 43026.07 47991.62 2019-10-04 23:12:21.000 277 21256.25 354.67 43026.07 47991.57 2019-10-04 23:12:22.000 277 21256.23 354.71 43026.06 47991.56 2019-10-04 23:12:23.000 277 21256.22 354.69 43026.03 47991.53 2019-10-04 23:12:24.000 277 21256.18 354.72 43026.00 47991.54 2019-10-04 23:12:25.000 277 21256.16 354.76 43026.01 47991.48 2019-10-04 23:12:26.000 277 21256.15 354.76 43025.96 47991.50 2019-10-04 23:12:27.000 277 21256.14 354.74 43026.01 47991.48 2019-10-04 23:12:28.000 277 21256.12 354.77 43025.98 47991.45 2019-10-04 23:12:29.000 277 21256.09 354.76 43025.98 47991.44 2019-10-04 23:12:30.000 277 21256.08 354.78 43025.98 47991.43 2019-10-04 23:12:31.000 277 21256.05 354.76 43026.00 47991.41 2019-10-04 23:12:32.000 277 21256.02 354.75 43025.98 47991.39 2019-10-04 23:12:33.000 277 21256.02 354.76 43025.99 47991.40 2019-10-04 23:12:34.000 277 21256.02 354.75 43026.00 47991.40 2019-10-04 23:12:35.000 277 21256.02 354.73 43026.01 47991.40 2019-10-04 23:12:36.000 277 21256.00 354.71 43026.01 47991.40 2019-10-04 23:12:37.000 277 21255.95 354.69 43026.04 47991.40 2019-10-04 23:12:38.000 277 21255.94 354.66 43026.03 47991.42 2019-10-04 23:12:39.000 277 21255.92 354.66 43026.04 47991.39 2019-10-04 23:12:40.000 277 21255.93 354.67 43026.01 47991.42 2019-10-04 23:12:41.000 277 21255.92 354.66 43026.00 47991.40 2019-10-04 23:12:42.000 277 21255.89 354.65 43026.02 47991.39 2019-10-04 23:12:43.000 277 21255.86 354.64 43026.00 47991.39 2019-10-04 23:12:44.000 277 21255.85 354.64 43026.03 47991.40 2019-10-04 23:12:45.000 277 21255.86 354.62 43026.03 47991.38 2019-10-04 23:12:46.000 277 21255.85 354.64 43026.02 47991.37 2019-10-04 23:12:47.000 277 21255.83 354.66 43026.04 47991.38 2019-10-04 23:12:48.000 277 21255.81 354.64 43026.05 47991.39 2019-10-04 23:12:49.000 277 21255.79 354.63 43026.02 47991.36 2019-10-04 23:12:50.000 277 21255.80 354.63 43026.01 47991.37 2019-10-04 23:12:51.000 277 21255.84 354.63 43026.03 47991.36 2019-10-04 23:12:52.000 277 21255.82 354.62 43026.04 47991.39 2019-10-04 23:12:53.000 277 21255.81 354.62 43026.06 47991.35 2019-10-04 23:12:54.000 277 21255.81 354.62 43026.09 47991.38 2019-10-04 23:12:55.000 277 21255.81 354.62 43026.09 47991.36 2019-10-04 23:12:56.000 277 21255.82 354.61 43026.08 47991.38 2019-10-04 23:12:57.000 277 21255.84 354.63 43026.06 47991.37 2019-10-04 23:12:58.000 277 21255.83 354.63 43026.07 47991.38 2019-10-04 23:12:59.000 277 21255.79 354.64 43026.09 47991.36 2019-10-04 23:13:00.000 277 21255.78 354.66 43026.05 47991.38 2019-10-04 23:13:01.000 277 21255.80 354.63 43026.06 47991.37 2019-10-04 23:13:02.000 277 21255.81 354.65 43026.06 47991.36 2019-10-04 23:13:03.000 277 21255.81 354.66 43026.05 47991.41 2019-10-04 23:13:04.000 277 21255.83 354.64 43026.07 47991.37 2019-10-04 23:13:05.000 277 21255.82 354.64 43026.07 47991.37 2019-10-04 23:13:06.000 277 21255.82 354.68 43026.07 47991.38 2019-10-04 23:13:07.000 277 21255.80 354.69 43026.08 47991.39 2019-10-04 23:13:08.000 277 21255.82 354.68 43026.07 47991.40 2019-10-04 23:13:09.000 277 21255.80 354.70 43026.07 47991.40 2019-10-04 23:13:10.000 277 21255.80 354.67 43026.08 47991.37 2019-10-04 23:13:11.000 277 21255.78 354.70 43026.05 47991.39 2019-10-04 23:13:12.000 277 21255.77 354.69 43026.03 47991.40 2019-10-04 23:13:13.000 277 21255.81 354.69 43026.07 47991.36 2019-10-04 23:13:14.000 277 21255.84 354.69 43026.06 47991.37 2019-10-04 23:13:15.000 277 21255.83 354.68 43026.09 47991.39 2019-10-04 23:13:16.000 277 21255.85 354.67 43026.07 47991.38 2019-10-04 23:13:17.000 277 21255.87 354.65 43026.05 47991.41 2019-10-04 23:13:18.000 277 21255.90 354.65 43026.07 47991.40 2019-10-04 23:13:19.000 277 21255.91 354.69 43026.06 47991.40 2019-10-04 23:13:20.000 277 21255.91 354.68 43026.09 47991.43 2019-10-04 23:13:21.000 277 21255.93 354.68 43026.09 47991.41 2019-10-04 23:13:22.000 277 21255.95 354.66 43026.10 47991.45 2019-10-04 23:13:23.000 277 21255.98 354.68 43026.11 47991.47 2019-10-04 23:13:24.000 277 21255.98 354.67 43026.14 47991.47 2019-10-04 23:13:25.000 277 21255.99 354.67 43026.14 47991.51 2019-10-04 23:13:26.000 277 21255.96 354.65 43026.09 47991.54 2019-10-04 23:13:27.000 277 21256.00 354.66 43026.13 47991.52 2019-10-04 23:13:28.000 277 21256.01 354.66 43026.15 47991.52 2019-10-04 23:13:29.000 277 21256.04 354.65 43026.16 47991.52 2019-10-04 23:13:30.000 277 21256.06 354.66 43026.17 47991.54 2019-10-04 23:13:31.000 277 21256.08 354.63 43026.16 47991.53 2019-10-04 23:13:32.000 277 21256.10 354.62 43026.14 47991.58 2019-10-04 23:13:33.000 277 21256.10 354.62 43026.15 47991.58 2019-10-04 23:13:34.000 277 21256.13 354.65 43026.14 47991.59 2019-10-04 23:13:35.000 277 21256.13 354.65 43026.14 47991.61 2019-10-04 23:13:36.000 277 21256.14 354.65 43026.14 47991.62 2019-10-04 23:13:37.000 277 21256.17 354.64 43026.16 47991.61 2019-10-04 23:13:38.000 277 21256.15 354.64 43026.17 47991.63 2019-10-04 23:13:39.000 277 21256.15 354.66 43026.21 47991.64 2019-10-04 23:13:40.000 277 21256.17 354.67 43026.18 47991.64 2019-10-04 23:13:41.000 277 21256.19 354.66 43026.16 47991.63 2019-10-04 23:13:42.000 277 21256.19 354.65 43026.19 47991.62 2019-10-04 23:13:43.000 277 21256.18 354.68 43026.17 47991.64 2019-10-04 23:13:44.000 277 21256.18 354.68 43026.19 47991.63 2019-10-04 23:13:45.000 277 21256.19 354.66 43026.18 47991.65 2019-10-04 23:13:46.000 277 21256.17 354.67 43026.18 47991.64 2019-10-04 23:13:47.000 277 21256.18 354.66 43026.16 47991.66 2019-10-04 23:13:48.000 277 21256.18 354.65 43026.18 47991.63 2019-10-04 23:13:49.000 277 21256.18 354.65 43026.17 47991.65 2019-10-04 23:13:50.000 277 21256.15 354.66 43026.20 47991.65 2019-10-04 23:13:51.000 277 21256.14 354.64 43026.21 47991.66 2019-10-04 23:13:52.000 277 21256.14 354.64 43026.22 47991.63 2019-10-04 23:13:53.000 277 21256.12 354.66 43026.21 47991.63 2019-10-04 23:13:54.000 277 21256.12 354.64 43026.20 47991.63 2019-10-04 23:13:55.000 277 21256.13 354.65 43026.22 47991.64 2019-10-04 23:13:56.000 277 21256.09 354.66 43026.22 47991.64 2019-10-04 23:13:57.000 277 21256.08 354.63 43026.22 47991.62 2019-10-04 23:13:58.000 277 21256.06 354.64 43026.21 47991.65 2019-10-04 23:13:59.000 277 21256.10 354.60 43026.20 47991.62 2019-10-04 23:14:00.000 277 21256.09 354.60 43026.23 47991.64 2019-10-04 23:14:01.000 277 21256.08 354.60 43026.22 47991.63 2019-10-04 23:14:02.000 277 21256.08 354.57 43026.21 47991.62 2019-10-04 23:14:03.000 277 21256.09 354.58 43026.24 47991.66 2019-10-04 23:14:04.000 277 21256.08 354.55 43026.22 47991.60 2019-10-04 23:14:05.000 277 21256.06 354.55 43026.20 47991.64 2019-10-04 23:14:06.000 277 21256.08 354.56 43026.20 47991.62 2019-10-04 23:14:07.000 277 21256.08 354.58 43026.22 47991.62 2019-10-04 23:14:08.000 277 21256.05 354.58 43026.20 47991.63 2019-10-04 23:14:09.000 277 21256.06 354.58 43026.21 47991.61 2019-10-04 23:14:10.000 277 21256.06 354.56 43026.18 47991.61 2019-10-04 23:14:11.000 277 21256.09 354.53 43026.21 47991.62 2019-10-04 23:14:12.000 277 21256.11 354.54 43026.23 47991.62 2019-10-04 23:14:13.000 277 21256.07 354.54 43026.19 47991.61 2019-10-04 23:14:14.000 277 21256.07 354.52 43026.20 47991.62 2019-10-04 23:14:15.000 277 21256.06 354.52 43026.23 47991.63 2019-10-04 23:14:16.000 277 21256.06 354.48 43026.25 47991.61 2019-10-04 23:14:17.000 277 21256.03 354.51 43026.23 47991.62 2019-10-04 23:14:18.000 277 21256.04 354.50 43026.23 47991.62 2019-10-04 23:14:19.000 277 21256.04 354.50 43026.23 47991.66 2019-10-04 23:14:20.000 277 21256.07 354.48 43026.23 47991.62 2019-10-04 23:14:21.000 277 21256.08 354.45 43026.24 47991.61 2019-10-04 23:14:22.000 277 21256.07 354.44 43026.23 47991.65 2019-10-04 23:14:23.000 277 21256.08 354.44 43026.23 47991.64 2019-10-04 23:14:24.000 277 21256.09 354.44 43026.24 47991.64 2019-10-04 23:14:25.000 277 21256.11 354.38 43026.24 47991.67 2019-10-04 23:14:26.000 277 21256.09 354.38 43026.27 47991.65 2019-10-04 23:14:27.000 277 21256.12 354.40 43026.24 47991.67 2019-10-04 23:14:28.000 277 21256.14 354.40 43026.24 47991.69 2019-10-04 23:14:29.000 277 21256.13 354.41 43026.21 47991.68 2019-10-04 23:14:30.000 277 21256.14 354.45 43026.23 47991.68 2019-10-04 23:14:31.000 277 21256.17 354.43 43026.24 47991.69 2019-10-04 23:14:32.000 277 21256.17 354.42 43026.24 47991.69 2019-10-04 23:14:33.000 277 21256.20 354.42 43026.22 47991.67 2019-10-04 23:14:34.000 277 21256.21 354.39 43026.25 47991.70 2019-10-04 23:14:35.000 277 21256.24 354.39 43026.25 47991.71 2019-10-04 23:14:36.000 277 21256.25 354.37 43026.25 47991.73 2019-10-04 23:14:37.000 277 21256.24 354.37 43026.25 47991.73 2019-10-04 23:14:38.000 277 21256.27 354.40 43026.23 47991.76 2019-10-04 23:14:39.000 277 21256.33 354.36 43026.24 47991.75 2019-10-04 23:14:40.000 277 21256.29 354.36 43026.23 47991.77 2019-10-04 23:14:41.000 277 21256.32 354.35 43026.23 47991.79 2019-10-04 23:14:42.000 277 21256.32 354.36 43026.25 47991.77 2019-10-04 23:14:43.000 277 21256.34 354.39 43026.23 47991.79 2019-10-04 23:14:44.000 277 21256.34 354.38 43026.24 47991.80 2019-10-04 23:14:45.000 277 21256.37 354.38 43026.24 47991.79 2019-10-04 23:14:46.000 277 21256.40 354.38 43026.23 47991.80 2019-10-04 23:14:47.000 277 21256.41 354.37 43026.24 47991.82 2019-10-04 23:14:48.000 277 21256.42 354.37 43026.23 47991.79 2019-10-04 23:14:49.000 277 21256.43 354.37 43026.24 47991.82 2019-10-04 23:14:50.000 277 21256.46 354.36 43026.24 47991.83 2019-10-04 23:14:51.000 277 21256.43 354.35 43026.25 47991.82 2019-10-04 23:14:52.000 277 21256.45 354.37 43026.25 47991.82 2019-10-04 23:14:53.000 277 21256.47 354.39 43026.23 47991.86 2019-10-04 23:14:54.000 277 21256.45 354.39 43026.20 47991.83 2019-10-04 23:14:55.000 277 21256.47 354.40 43026.22 47991.82 2019-10-04 23:14:56.000 277 21256.50 354.40 43026.25 47991.83 2019-10-04 23:14:57.000 277 21256.53 354.38 43026.28 47991.85 2019-10-04 23:14:58.000 277 21256.55 354.38 43026.25 47991.86 2019-10-04 23:14:59.000 277 21256.55 354.37 43026.23 47991.85 2019-10-04 23:15:00.000 277 21256.56 354.38 43026.21 47991.87 2019-10-04 23:15:01.000 277 21256.56 354.33 43026.21 47991.86 2019-10-04 23:15:02.000 277 21256.59 354.31 43026.26 47991.88 2019-10-04 23:15:03.000 277 21256.58 354.31 43026.26 47991.91 2019-10-04 23:15:04.000 277 21256.58 354.31 43026.25 47991.87 2019-10-04 23:15:05.000 277 21256.60 354.32 43026.25 47991.91 2019-10-04 23:15:06.000 277 21256.61 354.32 43026.25 47991.92 2019-10-04 23:15:07.000 277 21256.59 354.31 43026.26 47991.88 2019-10-04 23:15:08.000 277 21256.56 354.28 43026.28 47991.89 2019-10-04 23:15:09.000 277 21256.54 354.27 43026.27 47991.91 2019-10-04 23:15:10.000 277 21256.53 354.26 43026.27 47991.85 2019-10-04 23:15:11.000 277 21256.51 354.28 43026.24 47991.88 2019-10-04 23:15:12.000 277 21256.51 354.26 43026.21 47991.87 2019-10-04 23:15:13.000 277 21256.52 354.23 43026.24 47991.85 2019-10-04 23:15:14.000 277 21256.52 354.21 43026.25 47991.85 2019-10-04 23:15:15.000 277 21256.48 354.25 43026.27 47991.86 2019-10-04 23:15:16.000 277 21256.45 354.28 43026.27 47991.86 2019-10-04 23:15:17.000 277 21256.41 354.34 43026.25 47991.83 2019-10-04 23:15:18.000 277 21256.38 354.34 43026.26 47991.81 2019-10-04 23:15:19.000 277 21256.35 354.37 43026.21 47991.79 2019-10-04 23:15:20.000 277 21256.33 354.38 43026.12 47991.75 2019-10-04 23:15:21.000 277 21256.30 354.42 43026.14 47991.71 2019-10-04 23:15:22.000 277 21256.27 354.45 43026.15 47991.68 2019-10-04 23:15:23.000 277 21256.25 354.44 43026.14 47991.66 2019-10-04 23:15:24.000 277 21256.22 354.45 43026.16 47991.65 2019-10-04 23:15:25.000 277 21256.25 354.43 43026.14 47991.63 2019-10-04 23:15:26.000 277 21256.22 354.45 43026.16 47991.65 2019-10-04 23:15:27.000 277 21256.17 354.46 43026.16 47991.59 2019-10-04 23:15:28.000 277 21256.18 354.47 43026.17 47991.64 2019-10-04 23:15:29.000 277 21256.15 354.45 43026.18 47991.66 2019-10-04 23:15:30.000 277 21256.11 354.49 43026.19 47991.61 2019-10-04 23:15:31.000 277 21256.07 354.51 43026.21 47991.65 2019-10-04 23:15:32.000 277 21256.07 354.54 43026.20 47991.64 2019-10-04 23:15:33.000 277 21256.07 354.54 43026.23 47991.62 2019-10-04 23:15:34.000 277 21256.04 354.54 43026.23 47991.64 2019-10-04 23:15:35.000 277 21255.98 354.58 43026.21 47991.61 2019-10-04 23:15:36.000 277 21255.94 354.63 43026.20 47991.58 2019-10-04 23:15:37.000 277 21255.93 354.66 43026.20 47991.59 2019-10-04 23:15:38.000 277 21255.89 354.65 43026.20 47991.59 2019-10-04 23:15:39.000 277 21255.88 354.69 43026.21 47991.58 2019-10-04 23:15:40.000 277 21255.87 354.72 43026.17 47991.55 2019-10-04 23:15:41.000 277 21255.89 354.75 43026.22 47991.54 2019-10-04 23:15:42.000 277 21255.91 354.76 43026.20 47991.53 2019-10-04 23:15:43.000 277 21255.86 354.80 43026.17 47991.50 2019-10-04 23:15:44.000 277 21255.84 354.82 43026.18 47991.48 2019-10-04 23:15:45.000 277 21255.82 354.82 43026.16 47991.50 2019-10-04 23:15:46.000 277 21255.82 354.85 43026.16 47991.50 2019-10-04 23:15:47.000 277 21255.81 354.87 43026.19 47991.47 2019-10-04 23:15:48.000 277 21255.82 354.89 43026.19 47991.49 2019-10-04 23:15:49.000 277 21255.86 354.89 43026.18 47991.47 2019-10-04 23:15:50.000 277 21255.86 354.89 43026.19 47991.49 2019-10-04 23:15:51.000 277 21255.86 354.87 43026.20 47991.50 2019-10-04 23:15:52.000 277 21255.89 354.86 43026.19 47991.51 2019-10-04 23:15:53.000 277 21255.90 354.86 43026.15 47991.51 2019-10-04 23:15:54.000 277 21255.91 354.87 43026.12 47991.51 2019-10-04 23:15:55.000 277 21255.97 354.87 43026.14 47991.51 2019-10-04 23:15:56.000 277 21255.95 354.87 43026.15 47991.53 2019-10-04 23:15:57.000 277 21255.95 354.86 43026.13 47991.52 2019-10-04 23:15:58.000 277 21256.01 354.85 43026.18 47991.53 2019-10-04 23:15:59.000 277 21256.05 354.85 43026.14 47991.58 2019-10-04 23:16:00.000 277 21256.06 354.85 43026.15 47991.55 2019-10-04 23:16:01.000 277 21256.06 354.87 43026.14 47991.56 2019-10-04 23:16:02.000 277 21256.08 354.87 43026.14 47991.57 2019-10-04 23:16:03.000 277 21256.04 354.89 43026.16 47991.61 2019-10-04 23:16:04.000 277 21256.06 354.91 43026.13 47991.55 2019-10-04 23:16:05.000 277 21256.05 354.90 43026.12 47991.55 2019-10-04 23:16:06.000 277 21256.07 354.88 43026.11 47991.57 2019-10-04 23:16:07.000 277 21256.08 354.88 43026.13 47991.55 2019-10-04 23:16:08.000 277 21256.09 354.85 43026.14 47991.57 2019-10-04 23:16:09.000 277 21256.09 354.84 43026.12 47991.55 2019-10-04 23:16:10.000 277 21256.09 354.85 43026.11 47991.57 2019-10-04 23:16:11.000 277 21256.09 354.82 43026.09 47991.55 2019-10-04 23:16:12.000 277 21256.11 354.77 43026.15 47991.54 2019-10-04 23:16:13.000 277 21256.11 354.73 43026.14 47991.57 2019-10-04 23:16:14.000 277 21256.11 354.74 43026.14 47991.60 2019-10-04 23:16:15.000 277 21256.11 354.72 43026.19 47991.60 2019-10-04 23:16:16.000 277 21256.10 354.70 43026.20 47991.63 2019-10-04 23:16:17.000 277 21256.11 354.67 43026.21 47991.61 2019-10-04 23:16:18.000 277 21256.12 354.64 43026.25 47991.66 2019-10-04 23:16:19.000 277 21256.13 354.63 43026.28 47991.64 2019-10-04 23:16:20.000 277 21256.11 354.64 43026.27 47991.67 2019-10-04 23:16:21.000 277 21256.11 354.62 43026.23 47991.69 2019-10-04 23:16:22.000 277 21256.11 354.58 43026.24 47991.66 2019-10-04 23:16:23.000 277 21256.10 354.59 43026.24 47991.69 2019-10-04 23:16:24.000 277 21256.11 354.55 43026.26 47991.70 2019-10-04 23:16:25.000 277 21256.08 354.54 43026.28 47991.68 2019-10-04 23:16:26.000 277 21256.10 354.51 43026.32 47991.72 2019-10-04 23:16:27.000 277 21256.11 354.53 43026.33 47991.73 2019-10-04 23:16:28.000 277 21256.08 354.49 43026.31 47991.73 2019-10-04 23:16:29.000 277 21256.08 354.46 43026.31 47991.72 2019-10-04 23:16:30.000 277 21256.07 354.44 43026.32 47991.74 2019-10-04 23:16:31.000 277 21256.06 354.44 43026.36 47991.76 2019-10-04 23:16:32.000 277 21256.06 354.44 43026.38 47991.74 2019-10-04 23:16:33.000 277 21256.06 354.44 43026.36 47991.75 2019-10-04 23:16:34.000 277 21256.05 354.44 43026.33 47991.74 2019-10-04 23:16:35.000 277 21256.04 354.45 43026.34 47991.76 2019-10-04 23:16:36.000 277 21256.02 354.43 43026.36 47991.75 2019-10-04 23:16:37.000 277 21256.04 354.43 43026.36 47991.74 2019-10-04 23:16:38.000 277 21256.06 354.39 43026.38 47991.76 2019-10-04 23:16:39.000 277 21256.06 354.38 43026.38 47991.76 2019-10-04 23:16:40.000 277 21256.08 354.36 43026.39 47991.75 2019-10-04 23:16:41.000 277 21256.05 354.38 43026.39 47991.77 2019-10-04 23:16:42.000 277 21256.09 354.36 43026.41 47991.79 2019-10-04 23:16:43.000 277 21256.12 354.34 43026.35 47991.76 2019-10-04 23:16:44.000 277 21256.09 354.32 43026.38 47991.79 2019-10-04 23:16:45.000 277 21256.04 354.34 43026.40 47991.79 2019-10-04 23:16:46.000 277 21256.09 354.30 43026.39 47991.80 2019-10-04 23:16:47.000 277 21256.09 354.28 43026.39 47991.78 2019-10-04 23:16:48.000 277 21256.11 354.30 43026.39 47991.80 2019-10-04 23:16:49.000 277 21256.11 354.32 43026.38 47991.79 2019-10-04 23:16:50.000 277 21256.08 354.33 43026.37 47991.77 2019-10-04 23:16:51.000 277 21256.12 354.36 43026.38 47991.79 2019-10-04 23:16:52.000 277 21256.12 354.38 43026.33 47991.75 2019-10-04 23:16:53.000 277 21256.10 354.38 43026.36 47991.76 2019-10-04 23:16:54.000 277 21256.09 354.41 43026.35 47991.79 2019-10-04 23:16:55.000 277 21256.08 354.44 43026.32 47991.77 2019-10-04 23:16:56.000 277 21256.10 354.42 43026.33 47991.75 2019-10-04 23:16:57.000 277 21256.09 354.45 43026.33 47991.74 2019-10-04 23:16:58.000 277 21256.09 354.48 43026.35 47991.76 2019-10-04 23:16:59.000 277 21256.08 354.47 43026.35 47991.77 2019-10-04 23:17:00.000 277 21256.06 354.48 43026.33 47991.74 2019-10-04 23:17:01.000 277 21256.05 354.50 43026.35 47991.77 2019-10-04 23:17:02.000 277 21256.05 354.52 43026.32 47991.73 2019-10-04 23:17:03.000 277 21256.05 354.51 43026.32 47991.72 2019-10-04 23:17:04.000 277 21256.05 354.55 43026.35 47991.74 2019-10-04 23:17:05.000 277 21256.07 354.56 43026.34 47991.70 2019-10-04 23:17:06.000 277 21256.07 354.57 43026.36 47991.72 2019-10-04 23:17:07.000 277 21256.06 354.59 43026.37 47991.71 2019-10-04 23:17:08.000 277 21256.07 354.61 43026.33 47991.72 2019-10-04 23:17:09.000 277 21256.09 354.61 43026.36 47991.71 2019-10-04 23:17:10.000 277 21256.03 354.63 43026.38 47991.68 2019-10-04 23:17:11.000 277 21256.04 354.63 43026.36 47991.69 2019-10-04 23:17:12.000 277 21256.06 354.63 43026.33 47991.67 2019-10-04 23:17:13.000 277 21256.04 354.63 43026.34 47991.67 2019-10-04 23:17:14.000 277 21256.04 354.64 43026.30 47991.66 2019-10-04 23:17:15.000 277 21256.05 354.64 43026.31 47991.65 2019-10-04 23:17:16.000 277 21256.03 354.64 43026.34 47991.68 2019-10-04 23:17:17.000 277 21256.00 354.66 43026.32 47991.67 2019-10-04 23:17:18.000 277 21255.99 354.66 43026.33 47991.66 2019-10-04 23:17:19.000 277 21255.99 354.65 43026.33 47991.69 2019-10-04 23:17:20.000 277 21256.02 354.67 43026.35 47991.64 2019-10-04 23:17:21.000 277 21256.02 354.70 43026.29 47991.63 2019-10-04 23:17:22.000 277 21256.02 354.71 43026.28 47991.65 2019-10-04 23:17:23.000 277 21255.99 354.71 43026.27 47991.63 2019-10-04 23:17:24.000 277 21256.00 354.70 43026.31 47991.61 2019-10-04 23:17:25.000 277 21256.00 354.72 43026.31 47991.61 2019-10-04 23:17:26.000 277 21255.99 354.70 43026.29 47991.63 2019-10-04 23:17:27.000 277 21255.99 354.70 43026.29 47991.61 2019-10-04 23:17:28.000 277 21255.96 354.72 43026.28 47991.64 2019-10-04 23:17:29.000 277 21255.92 354.70 43026.29 47991.61 2019-10-04 23:17:30.000 277 21255.92 354.70 43026.27 47991.62 2019-10-04 23:17:31.000 277 21255.93 354.69 43026.25 47991.62 2019-10-04 23:17:32.000 277 21255.89 354.70 43026.25 47991.59 2019-10-04 23:17:33.000 277 21255.89 354.70 43026.24 47991.60 2019-10-04 23:17:34.000 277 21255.84 354.73 43026.22 47991.57 2019-10-04 23:17:35.000 277 21255.82 354.74 43026.24 47991.58 2019-10-04 23:17:36.000 277 21255.83 354.73 43026.24 47991.55 2019-10-04 23:17:37.000 277 21255.79 354.75 43026.23 47991.53 2019-10-04 23:17:38.000 277 21255.79 354.74 43026.21 47991.53 2019-10-04 23:17:39.000 277 21255.79 354.74 43026.24 47991.53 2019-10-04 23:17:40.000 277 21255.78 354.73 43026.23 47991.55 2019-10-04 23:17:41.000 277 21255.76 354.73 43026.27 47991.50 2019-10-04 23:17:42.000 277 21255.78 354.72 43026.26 47991.53 2019-10-04 23:17:43.000 277 21255.76 354.73 43026.25 47991.52 2019-10-04 23:17:44.000 277 21255.75 354.73 43026.24 47991.52 2019-10-04 23:17:45.000 277 21255.74 354.73 43026.23 47991.52 2019-10-04 23:17:46.000 277 21255.72 354.71 43026.24 47991.49 2019-10-04 23:17:47.000 277 21255.72 354.71 43026.24 47991.51 2019-10-04 23:17:48.000 277 21255.70 354.74 43026.23 47991.51 2019-10-04 23:17:49.000 277 21255.70 354.72 43026.24 47991.48 2019-10-04 23:17:50.000 277 21255.68 354.73 43026.21 47991.49 2019-10-04 23:17:51.000 277 21255.69 354.72 43026.20 47991.48 2019-10-04 23:17:52.000 277 21255.69 354.69 43026.22 47991.47 2019-10-04 23:17:53.000 277 21255.69 354.69 43026.22 47991.48 2019-10-04 23:17:54.000 277 21255.71 354.69 43026.22 47991.46 2019-10-04 23:17:55.000 277 21255.68 354.72 43026.24 47991.44 2019-10-04 23:17:56.000 277 21255.64 354.70 43026.23 47991.46 2019-10-04 23:17:57.000 277 21255.64 354.70 43026.25 47991.46 2019-10-04 23:17:58.000 277 21255.65 354.68 43026.22 47991.44 2019-10-04 23:17:59.000 277 21255.68 354.70 43026.23 47991.45 2019-10-04 23:18:00.000 277 21255.66 354.69 43026.19 47991.43 2019-10-04 23:18:01.000 277 21255.64 354.69 43026.20 47991.45 2019-10-04 23:18:02.000 277 21255.65 354.69 43026.17 47991.41 2019-10-04 23:18:03.000 277 21255.66 354.68 43026.21 47991.43 2019-10-04 23:18:04.000 277 21255.68 354.69 43026.18 47991.43 2019-10-04 23:18:05.000 277 21255.67 354.69 43026.16 47991.40 2019-10-04 23:18:06.000 277 21255.66 354.69 43026.14 47991.42 2019-10-04 23:18:07.000 277 21255.66 354.73 43026.13 47991.43 2019-10-04 23:18:08.000 277 21255.67 354.73 43026.14 47991.39 2019-10-04 23:18:09.000 277 21255.70 354.71 43026.15 47991.42 2019-10-04 23:18:10.000 277 21255.72 354.71 43026.17 47991.45 2019-10-04 23:18:11.000 277 21255.72 354.72 43026.15 47991.45 2019-10-04 23:18:12.000 277 21255.75 354.72 43026.13 47991.46 2019-10-04 23:18:13.000 277 21255.75 354.71 43026.14 47991.44 2019-10-04 23:18:14.000 277 21255.75 354.70 43026.19 47991.46 2019-10-04 23:18:15.000 277 21255.78 354.72 43026.18 47991.43 2019-10-04 23:18:16.000 277 21255.80 354.74 43026.16 47991.46 2019-10-04 23:18:17.000 277 21255.81 354.74 43026.14 47991.47 2019-10-04 23:18:18.000 277 21255.81 354.75 43026.15 47991.43 2019-10-04 23:18:19.000 277 21255.82 354.76 43026.14 47991.46 2019-10-04 23:18:20.000 277 21255.82 354.78 43026.11 47991.45 2019-10-04 23:18:21.000 277 21255.83 354.80 43026.11 47991.46 2019-10-04 23:18:22.000 277 21255.86 354.82 43026.12 47991.46 2019-10-04 23:18:23.000 277 21255.88 354.82 43026.10 47991.46 2019-10-04 23:18:24.000 277 21255.89 354.85 43026.12 47991.43 2019-10-04 23:18:25.000 277 21255.92 354.85 43026.13 47991.49 2019-10-04 23:18:26.000 277 21255.90 354.86 43026.14 47991.50 2019-10-04 23:18:27.000 277 21255.93 354.84 43026.13 47991.50 2019-10-04 23:18:28.000 277 21255.98 354.83 43026.13 47991.47 2019-10-04 23:18:29.000 277 21255.96 354.82 43026.13 47991.51 2019-10-04 23:18:30.000 277 21255.97 354.80 43026.10 47991.51 2019-10-04 23:18:31.000 277 21255.99 354.80 43026.12 47991.50 2019-10-04 23:18:32.000 277 21256.01 354.80 43026.11 47991.52 2019-10-04 23:18:33.000 277 21256.01 354.78 43026.13 47991.55 2019-10-04 23:18:34.000 277 21256.03 354.77 43026.14 47991.52 2019-10-04 23:18:35.000 277 21256.03 354.75 43026.13 47991.55 2019-10-04 23:18:36.000 277 21256.04 354.76 43026.15 47991.54 2019-10-04 23:18:37.000 277 21256.05 354.75 43026.14 47991.55 2019-10-04 23:18:38.000 277 21256.06 354.75 43026.16 47991.56 2019-10-04 23:18:39.000 277 21256.05 354.74 43026.14 47991.53 2019-10-04 23:18:40.000 277 21256.08 354.73 43026.12 47991.57 2019-10-04 23:18:41.000 277 21256.08 354.73 43026.13 47991.56 2019-10-04 23:18:42.000 277 21256.08 354.73 43026.14 47991.57 2019-10-04 23:18:43.000 277 21256.06 354.73 43026.13 47991.58 2019-10-04 23:18:44.000 277 21256.08 354.72 43026.15 47991.57 2019-10-04 23:18:45.000 277 21256.09 354.69 43026.14 47991.58 2019-10-04 23:18:46.000 277 21256.08 354.70 43026.14 47991.59 2019-10-04 23:18:47.000 277 21256.05 354.69 43026.13 47991.55 2019-10-04 23:18:48.000 277 21256.08 354.68 43026.12 47991.56 2019-10-04 23:18:49.000 277 21256.09 354.66 43026.18 47991.57 2019-10-04 23:18:50.000 277 21256.11 354.65 43026.14 47991.55 2019-10-04 23:18:51.000 277 21256.08 354.64 43026.12 47991.58 2019-10-04 23:18:52.000 277 21256.04 354.61 43026.14 47991.55 2019-10-04 23:18:53.000 277 21256.00 354.57 43026.15 47991.54 2019-10-04 23:18:54.000 277 21255.98 354.58 43026.15 47991.57 2019-10-04 23:18:55.000 277 21256.00 354.56 43026.13 47991.53 2019-10-04 23:18:56.000 277 21255.98 354.55 43026.14 47991.57 2019-10-04 23:18:57.000 277 21255.93 354.51 43026.16 47991.55 2019-10-04 23:18:58.000 277 21255.94 354.50 43026.20 47991.55 2019-10-04 23:18:59.000 277 21255.95 354.48 43026.19 47991.54 2019-10-04 23:19:00.000 277 21255.95 354.46 43026.20 47991.54 2019-10-04 23:19:01.000 277 21255.91 354.47 43026.20 47991.55 2019-10-04 23:19:02.000 277 21255.91 354.44 43026.20 47991.55 2019-10-04 23:19:03.000 277 21255.89 354.43 43026.21 47991.56 2019-10-04 23:19:04.000 277 21255.88 354.44 43026.21 47991.54 2019-10-04 23:19:05.000 277 21255.83 354.44 43026.21 47991.52 2019-10-04 23:19:06.000 277 21255.87 354.43 43026.20 47991.52 2019-10-04 23:19:07.000 277 21255.84 354.43 43026.21 47991.50 2019-10-04 23:19:08.000 277 21255.81 354.45 43026.21 47991.52 2019-10-04 23:19:09.000 277 21255.81 354.44 43026.22 47991.53 2019-10-04 23:19:10.000 277 21255.80 354.44 43026.22 47991.52 2019-10-04 23:19:11.000 277 21255.78 354.44 43026.19 47991.51 2019-10-04 23:19:12.000 277 21255.77 354.42 43026.21 47991.50 2019-10-04 23:19:13.000 277 21255.78 354.42 43026.20 47991.49 2019-10-04 23:19:14.000 277 21255.81 354.44 43026.21 47991.52 2019-10-04 23:19:15.000 277 21255.81 354.42 43026.22 47991.50 2019-10-04 23:19:16.000 277 21255.78 354.45 43026.21 47991.50 2019-10-04 23:19:17.000 277 21255.75 354.44 43026.22 47991.51 2019-10-04 23:19:18.000 277 21255.79 354.45 43026.21 47991.47 2019-10-04 23:19:19.000 277 21255.78 354.48 43026.20 47991.52 2019-10-04 23:19:20.000 277 21255.73 354.48 43026.21 47991.47 2019-10-04 23:19:21.000 277 21255.73 354.48 43026.20 47991.47 2019-10-04 23:19:22.000 277 21255.75 354.46 43026.18 47991.47 2019-10-04 23:19:23.000 277 21255.77 354.47 43026.17 47991.47 2019-10-04 23:19:24.000 277 21255.75 354.47 43026.19 47991.43 2019-10-04 23:19:25.000 277 21255.76 354.48 43026.18 47991.47 2019-10-04 23:19:26.000 277 21255.78 354.47 43026.19 47991.45 2019-10-04 23:19:27.000 277 21255.77 354.45 43026.20 47991.45 2019-10-04 23:19:28.000 277 21255.75 354.44 43026.21 47991.47 2019-10-04 23:19:29.000 277 21255.75 354.40 43026.21 47991.45 2019-10-04 23:19:30.000 277 21255.75 354.40 43026.19 47991.46 2019-10-04 23:19:31.000 277 21255.79 354.41 43026.20 47991.45 2019-10-04 23:19:32.000 277 21255.80 354.40 43026.22 47991.48 2019-10-04 23:19:33.000 277 21255.79 354.39 43026.21 47991.48 2019-10-04 23:19:34.000 277 21255.82 354.39 43026.23 47991.50 2019-10-04 23:19:35.000 277 21255.83 354.38 43026.21 47991.51 2019-10-04 23:19:36.000 277 21255.84 354.39 43026.19 47991.51 2019-10-04 23:19:37.000 277 21255.83 354.39 43026.20 47991.51 2019-10-04 23:19:38.000 277 21255.81 354.40 43026.20 47991.54 2019-10-04 23:19:39.000 277 21255.86 354.41 43026.19 47991.52 2019-10-04 23:19:40.000 277 21255.85 354.38 43026.21 47991.53 2019-10-04 23:19:41.000 277 21255.83 354.35 43026.23 47991.53 2019-10-04 23:19:42.000 277 21255.83 354.38 43026.22 47991.52 2019-10-04 23:19:43.000 277 21255.88 354.38 43026.24 47991.53 2019-10-04 23:19:44.000 277 21255.88 354.42 43026.26 47991.54 2019-10-04 23:19:45.000 277 21255.90 354.41 43026.21 47991.54 2019-10-04 23:19:46.000 277 21255.88 354.44 43026.20 47991.53 2019-10-04 23:19:47.000 277 21255.89 354.43 43026.26 47991.54 2019-10-04 23:19:48.000 277 21255.87 354.44 43026.25 47991.53 2019-10-04 23:19:49.000 277 21255.87 354.46 43026.24 47991.52 2019-10-04 23:19:50.000 277 21255.84 354.45 43026.20 47991.55 2019-10-04 23:19:51.000 277 21255.82 354.45 43026.21 47991.53 2019-10-04 23:19:52.000 277 21255.81 354.46 43026.20 47991.52 2019-10-04 23:19:53.000 277 21255.82 354.44 43026.20 47991.52 2019-10-04 23:19:54.000 277 21255.82 354.45 43026.19 47991.52 2019-10-04 23:19:55.000 277 21255.80 354.46 43026.20 47991.50 2019-10-04 23:19:56.000 277 21255.78 354.46 43026.20 47991.49 2019-10-04 23:19:57.000 277 21255.79 354.47 43026.16 47991.47 2019-10-04 23:19:58.000 277 21255.76 354.50 43026.14 47991.48 2019-10-04 23:19:59.000 277 21255.72 354.49 43026.15 47991.48 2019-10-04 23:20:00.000 277 21255.71 354.46 43026.13 47991.48 2019-10-04 23:20:01.000 277 21255.73 354.46 43026.16 47991.44 2019-10-04 23:20:02.000 277 21255.76 354.46 43026.18 47991.45 2019-10-04 23:20:03.000 277 21255.71 354.48 43026.20 47991.43 2019-10-04 23:20:04.000 277 21255.69 354.47 43026.22 47991.44 2019-10-04 23:20:05.000 277 21255.70 354.47 43026.21 47991.45 2019-10-04 23:20:06.000 277 21255.70 354.45 43026.19 47991.39 2019-10-04 23:20:07.000 277 21255.71 354.45 43026.16 47991.42 2019-10-04 23:20:08.000 277 21255.70 354.47 43026.15 47991.40 2019-10-04 23:20:09.000 277 21255.64 354.50 43026.17 47991.40 2019-10-04 23:20:10.000 277 21255.61 354.51 43026.16 47991.41 2019-10-04 23:20:11.000 277 21255.62 354.51 43026.16 47991.41 2019-10-04 23:20:12.000 277 21255.62 354.50 43026.15 47991.40 2019-10-04 23:20:13.000 277 21255.62 354.51 43026.16 47991.36 2019-10-04 23:20:14.000 277 21255.61 354.51 43026.17 47991.35 2019-10-04 23:20:15.000 277 21255.61 354.53 43026.18 47991.38 2019-10-04 23:20:16.000 277 21255.59 354.54 43026.18 47991.36 2019-10-04 23:20:17.000 277 21255.56 354.56 43026.17 47991.36 2019-10-04 23:20:18.000 277 21255.56 354.57 43026.15 47991.34 2019-10-04 23:20:19.000 277 21255.56 354.56 43026.14 47991.33 2019-10-04 23:20:20.000 277 21255.53 354.54 43026.15 47991.33 2019-10-04 23:20:21.000 277 21255.51 354.55 43026.15 47991.35 2019-10-04 23:20:22.000 277 21255.51 354.55 43026.15 47991.32 2019-10-04 23:20:23.000 277 21255.52 354.56 43026.17 47991.35 2019-10-04 23:20:24.000 277 21255.51 354.53 43026.20 47991.30 2019-10-04 23:20:25.000 277 21255.50 354.57 43026.20 47991.33 2019-10-04 23:20:26.000 277 21255.49 354.60 43026.14 47991.30 2019-10-04 23:20:27.000 277 21255.47 354.58 43026.18 47991.30 2019-10-04 23:20:28.000 277 21255.48 354.57 43026.16 47991.26 2019-10-04 23:20:29.000 277 21255.52 354.57 43026.11 47991.30 2019-10-04 23:20:30.000 277 21255.48 354.56 43026.07 47991.26 2019-10-04 23:20:31.000 277 21255.45 354.56 43026.08 47991.26 2019-10-04 23:20:32.000 277 21255.45 354.54 43026.10 47991.27 2019-10-04 23:20:33.000 277 21255.45 354.52 43026.09 47991.23 2019-10-04 23:20:34.000 277 21255.44 354.52 43026.08 47991.28 2019-10-04 23:20:35.000 277 21255.43 354.50 43026.07 47991.23 2019-10-04 23:20:36.000 277 21255.43 354.51 43026.06 47991.22 2019-10-04 23:20:37.000 277 21255.41 354.52 43026.06 47991.25 2019-10-04 23:20:38.000 277 21255.42 354.50 43026.08 47991.24 2019-10-04 23:20:39.000 277 21255.44 354.50 43026.08 47991.23 2019-10-04 23:20:40.000 277 21255.45 354.48 43026.05 47991.21 2019-10-04 23:20:41.000 277 21255.40 354.48 43026.06 47991.24 2019-10-04 23:20:42.000 277 21255.39 354.49 43026.07 47991.19 2019-10-04 23:20:43.000 277 21255.40 354.52 43026.06 47991.22 2019-10-04 23:20:44.000 277 21255.43 354.55 43026.07 47991.21 2019-10-04 23:20:45.000 277 21255.43 354.54 43026.06 47991.23 2019-10-04 23:20:46.000 277 21255.41 354.52 43026.05 47991.22 2019-10-04 23:20:47.000 277 21255.43 354.53 43026.08 47991.19 2019-10-04 23:20:48.000 277 21255.43 354.55 43026.06 47991.22 2019-10-04 23:20:49.000 277 21255.44 354.54 43026.03 47991.23 2019-10-04 23:20:50.000 277 21255.44 354.55 43026.05 47991.22 2019-10-04 23:20:51.000 277 21255.43 354.56 43026.06 47991.22 2019-10-04 23:20:52.000 277 21255.46 354.54 43026.05 47991.21 2019-10-04 23:20:53.000 277 21255.46 354.53 43026.05 47991.22 2019-10-04 23:20:54.000 277 21255.44 354.52 43026.05 47991.22 2019-10-04 23:20:55.000 277 21255.45 354.49 43026.07 47991.20 2019-10-04 23:20:56.000 277 21255.45 354.48 43026.06 47991.22 2019-10-04 23:20:57.000 277 21255.45 354.51 43026.04 47991.22 2019-10-04 23:20:58.000 277 21255.47 354.51 43026.04 47991.20 2019-10-04 23:20:59.000 277 21255.46 354.48 43026.05 47991.23 2019-10-04 23:21:00.000 277 21255.47 354.48 43026.05 47991.20 2019-10-04 23:21:01.000 277 21255.46 354.47 43026.05 47991.23 2019-10-04 23:21:02.000 277 21255.46 354.47 43026.04 47991.23 2019-10-04 23:21:03.000 277 21255.48 354.46 43026.03 47991.20 2019-10-04 23:21:04.000 277 21255.44 354.46 43026.02 47991.22 2019-10-04 23:21:05.000 277 21255.45 354.44 43026.02 47991.22 2019-10-04 23:21:06.000 277 21255.45 354.42 43026.03 47991.22 2019-10-04 23:21:07.000 277 21255.46 354.39 43026.06 47991.20 2019-10-04 23:21:08.000 277 21255.47 354.40 43026.06 47991.21 2019-10-04 23:21:09.000 277 21255.45 354.43 43026.04 47991.21 2019-10-04 23:21:10.000 277 21255.44 354.43 43026.06 47991.20 2019-10-04 23:21:11.000 277 21255.43 354.39 43026.06 47991.21 2019-10-04 23:21:12.000 277 21255.41 354.41 43026.08 47991.21 2019-10-04 23:21:13.000 277 21255.40 354.41 43026.04 47991.20 2019-10-04 23:21:14.000 277 21255.41 354.41 43026.04 47991.18 2019-10-04 23:21:15.000 277 21255.38 354.42 43026.03 47991.19 2019-10-04 23:21:16.000 277 21255.39 354.44 43026.05 47991.17 2019-10-04 23:21:17.000 277 21255.39 354.44 43026.05 47991.18 2019-10-04 23:21:18.000 277 21255.36 354.45 43026.00 47991.18 2019-10-04 23:21:19.000 277 21255.37 354.49 43025.98 47991.16 2019-10-04 23:21:20.000 277 21255.38 354.49 43025.98 47991.16 2019-10-04 23:21:21.000 277 21255.35 354.51 43026.00 47991.15 2019-10-04 23:21:22.000 277 21255.35 354.51 43025.99 47991.14 2019-10-04 23:21:23.000 277 21255.37 354.51 43025.99 47991.13 2019-10-04 23:21:24.000 277 21255.37 354.54 43025.98 47991.14 2019-10-04 23:21:25.000 277 21255.34 354.55 43025.96 47991.15 2019-10-04 23:21:26.000 277 21255.38 354.56 43026.03 47991.12 2019-10-04 23:21:27.000 277 21255.41 354.54 43026.03 47991.13 2019-10-04 23:21:28.000 277 21255.42 354.56 43025.99 47991.16 2019-10-04 23:21:29.000 277 21255.41 354.58 43025.96 47991.13 2019-10-04 23:21:30.000 277 21255.43 354.56 43025.98 47991.14 2019-10-04 23:21:31.000 277 21255.42 354.57 43025.99 47991.14 2019-10-04 23:21:32.000 277 21255.40 354.57 43026.01 47991.15 2019-10-04 23:21:33.000 277 21255.45 354.57 43026.00 47991.12 2019-10-04 23:21:34.000 277 21255.47 354.57 43025.98 47991.14 2019-10-04 23:21:35.000 277 21255.47 354.57 43025.99 47991.14 2019-10-04 23:21:36.000 277 21255.45 354.55 43025.97 47991.14 2019-10-04 23:21:37.000 277 21255.44 354.54 43025.98 47991.15 2019-10-04 23:21:38.000 277 21255.46 354.52 43025.98 47991.13 2019-10-04 23:21:39.000 277 21255.47 354.51 43025.98 47991.12 2019-10-04 23:21:40.000 277 21255.49 354.54 43025.98 47991.13 2019-10-04 23:21:41.000 277 21255.62 354.55 43025.97 47991.19 2019-10-04 23:21:42.000 277 21255.73 354.50 43025.99 47991.22 2019-10-04 23:21:43.000 277 21255.79 354.47 43026.03 47991.31 2019-10-04 23:21:44.000 277 21255.84 354.45 43026.06 47991.35 2019-10-04 23:21:45.000 277 21255.86 354.48 43026.06 47991.36 2019-10-04 23:21:46.000 277 21255.87 354.47 43026.09 47991.40 2019-10-04 23:21:47.000 277 21255.87 354.48 43026.08 47991.43 2019-10-04 23:21:48.000 277 21255.87 354.48 43026.08 47991.43 2019-10-04 23:21:49.000 277 21255.87 354.47 43026.10 47991.43 2019-10-04 23:21:50.000 277 21255.88 354.50 43026.11 47991.45 2019-10-04 23:21:51.000 277 21255.87 354.51 43026.09 47991.45 2019-10-04 23:21:52.000 277 21255.86 354.50 43026.10 47991.48 2019-10-04 23:21:53.000 277 21255.86 354.50 43026.11 47991.42 2019-10-04 23:21:54.000 277 21255.87 354.49 43026.07 47991.42 2019-10-04 23:21:55.000 277 21255.86 354.50 43026.07 47991.45 2019-10-04 23:21:56.000 277 21255.85 354.50 43026.10 47991.44 2019-10-04 23:21:57.000 277 21255.86 354.50 43026.09 47991.42 2019-10-04 23:21:58.000 277 21255.84 354.50 43026.08 47991.41 2019-10-04 23:21:59.000 277 21255.82 354.49 43026.10 47991.42 2019-10-04 23:22:00.000 277 21255.84 354.49 43026.09 47991.44 2019-10-04 23:22:01.000 277 21255.86 354.52 43026.10 47991.42 2019-10-04 23:22:02.000 277 21255.86 354.54 43026.09 47991.39 2019-10-04 23:22:03.000 277 21255.84 354.53 43026.10 47991.43 2019-10-04 23:22:04.000 277 21255.83 354.56 43026.09 47991.39 2019-10-04 23:22:05.000 277 21255.82 354.56 43026.08 47991.39 2019-10-04 23:22:06.000 277 21255.83 354.58 43026.09 47991.40 2019-10-04 23:22:07.000 277 21255.82 354.61 43026.06 47991.40 2019-10-04 23:22:08.000 277 21255.82 354.59 43026.06 47991.40 2019-10-04 23:22:09.000 277 21255.82 354.61 43026.06 47991.39 2019-10-04 23:22:10.000 277 21255.82 354.60 43026.05 47991.40 2019-10-04 23:22:11.000 277 21255.82 354.59 43026.05 47991.37 2019-10-04 23:22:12.000 277 21255.84 354.59 43026.07 47991.41 2019-10-04 23:22:13.000 277 21255.85 354.62 43026.06 47991.39 2019-10-04 23:22:14.000 277 21255.86 354.60 43026.06 47991.42 2019-10-04 23:22:15.000 277 21255.82 354.62 43026.08 47991.41 2019-10-04 23:22:16.000 277 21255.84 354.62 43026.05 47991.42 2019-10-04 23:22:17.000 277 21255.82 354.63 43026.07 47991.42 2019-10-04 23:22:18.000 277 21255.81 354.64 43026.09 47991.42 2019-10-04 23:22:19.000 277 21255.83 354.65 43026.08 47991.43 2019-10-04 23:22:20.000 277 21255.86 354.63 43026.04 47991.43 2019-10-04 23:22:21.000 277 21255.87 354.60 43026.04 47991.42 2019-10-04 23:22:22.000 277 21255.87 354.60 43026.04 47991.41 2019-10-04 23:22:23.000 277 21255.90 354.58 43026.08 47991.43 2019-10-04 23:22:24.000 277 21255.91 354.59 43026.09 47991.42 2019-10-04 23:22:25.000 277 21255.91 354.59 43026.09 47991.43 2019-10-04 23:22:26.000 277 21255.89 354.58 43026.07 47991.44 2019-10-04 23:22:27.000 277 21255.90 354.59 43026.08 47991.44 2019-10-04 23:22:28.000 277 21255.88 354.60 43026.09 47991.41 2019-10-04 23:22:29.000 277 21255.88 354.57 43026.10 47991.42 2019-10-04 23:22:30.000 277 21255.86 354.53 43026.09 47991.42 2019-10-04 23:22:31.000 277 21255.84 354.51 43026.05 47991.43 2019-10-04 23:22:32.000 277 21255.87 354.53 43026.05 47991.41 2019-10-04 23:22:33.000 277 21255.87 354.53 43026.05 47991.40 2019-10-04 23:22:34.000 277 21255.86 354.50 43026.06 47991.41 2019-10-04 23:22:35.000 277 21255.88 354.50 43026.08 47991.44 2019-10-04 23:22:36.000 277 21255.84 354.51 43026.07 47991.41 2019-10-04 23:22:37.000 277 21255.84 354.50 43026.06 47991.41 2019-10-04 23:22:38.000 277 21255.83 354.50 43026.07 47991.38 2019-10-04 23:22:39.000 277 21255.81 354.49 43026.08 47991.40 2019-10-04 23:22:40.000 277 21255.83 354.49 43026.09 47991.38 2019-10-04 23:22:41.000 277 21255.84 354.50 43026.10 47991.38 2019-10-04 23:22:42.000 277 21255.84 354.50 43026.08 47991.38 2019-10-04 23:22:43.000 277 21255.82 354.49 43026.05 47991.38 2019-10-04 23:22:44.000 277 21255.81 354.49 43026.04 47991.38 2019-10-04 23:22:45.000 277 21255.82 354.50 43026.06 47991.38 2019-10-04 23:22:46.000 277 21255.79 354.51 43026.06 47991.38 2019-10-04 23:22:47.000 277 21255.71 354.54 43026.03 47991.34 2019-10-04 23:22:48.000 277 21255.66 354.56 43026.02 47991.31 2019-10-04 23:22:49.000 277 21255.59 354.57 43025.99 47991.29 2019-10-04 23:22:50.000 277 21255.57 354.60 43025.96 47991.23 2019-10-04 23:22:51.000 277 21255.56 354.58 43025.98 47991.21 2019-10-04 23:22:52.000 277 21255.54 354.56 43025.96 47991.22 2019-10-04 23:22:53.000 277 21255.52 354.58 43025.95 47991.19 2019-10-04 23:22:54.000 277 21255.55 354.60 43025.98 47991.21 2019-10-04 23:22:55.000 277 21255.55 354.61 43025.98 47991.18 2019-10-04 23:22:56.000 277 21255.55 354.62 43025.98 47991.18 2019-10-04 23:22:57.000 277 21255.53 354.63 43025.96 47991.17 2019-10-04 23:22:58.000 277 21255.50 354.62 43025.96 47991.13 2019-10-04 23:22:59.000 277 21255.50 354.62 43025.96 47991.16 2019-10-04 23:23:00.000 277 21255.49 354.64 43025.95 47991.17 2019-10-04 23:23:01.000 277 21255.50 354.61 43025.90 47991.12 2019-10-04 23:23:02.000 277 21255.48 354.64 43025.94 47991.17 2019-10-04 23:23:03.000 277 21255.48 354.64 43025.98 47991.14 2019-10-04 23:23:04.000 277 21255.47 354.65 43025.94 47991.11 2019-10-04 23:23:05.000 277 21255.44 354.68 43025.97 47991.12 2019-10-04 23:23:06.000 277 21255.44 354.68 43025.96 47991.13 2019-10-04 23:23:07.000 277 21255.46 354.69 43025.95 47991.13 2019-10-04 23:23:08.000 277 21255.45 354.70 43025.97 47991.14 2019-10-04 23:23:09.000 277 21255.46 354.70 43025.95 47991.11 2019-10-04 23:23:10.000 277 21255.45 354.69 43025.95 47991.13 2019-10-04 23:23:11.000 277 21255.43 354.70 43025.97 47991.12 2019-10-04 23:23:12.000 277 21255.43 354.70 43025.94 47991.13 2019-10-04 23:23:13.000 277 21255.46 354.69 43025.93 47991.11 2019-10-04 23:23:14.000 277 21255.45 354.69 43025.92 47991.12 2019-10-04 23:23:15.000 277 21255.44 354.68 43025.95 47991.13 2019-10-04 23:23:16.000 277 21255.43 354.70 43025.93 47991.12 2019-10-04 23:23:17.000 277 21255.44 354.73 43025.92 47991.13 2019-10-04 23:23:18.000 277 21255.42 354.72 43025.93 47991.11 2019-10-04 23:23:19.000 277 21255.42 354.72 43025.95 47991.12 2019-10-04 23:23:20.000 277 21255.44 354.74 43025.94 47991.09 2019-10-04 23:23:21.000 277 21255.41 354.71 43025.93 47991.10 2019-10-04 23:23:22.000 277 21255.42 354.68 43025.96 47991.09 2019-10-04 23:23:23.000 277 21255.40 354.72 43025.97 47991.12 2019-10-04 23:23:24.000 277 21255.39 354.72 43025.95 47991.12 2019-10-04 23:23:25.000 277 21255.41 354.70 43025.94 47991.10 2019-10-04 23:23:26.000 277 21255.41 354.70 43025.97 47991.10 2019-10-04 23:23:27.000 277 21255.38 354.70 43025.95 47991.10 2019-10-04 23:23:28.000 277 21255.38 354.67 43025.97 47991.10 2019-10-04 23:23:29.000 277 21255.38 354.68 43025.96 47991.08 2019-10-04 23:23:30.000 277 21255.35 354.71 43025.97 47991.07 2019-10-04 23:23:31.000 277 21255.30 354.72 43025.98 47991.09 2019-10-04 23:23:32.000 277 21255.33 354.71 43025.95 47991.07 2019-10-04 23:23:33.000 277 21255.33 354.73 43025.91 47991.09 2019-10-04 23:23:34.000 277 21255.31 354.71 43025.94 47991.07 2019-10-04 23:23:35.000 277 21255.29 354.72 43025.97 47991.06 2019-10-04 23:23:36.000 277 21255.31 354.69 43025.99 47991.05 2019-10-04 23:23:37.000 277 21255.30 354.69 43025.96 47991.07 2019-10-04 23:23:38.000 277 21255.31 354.66 43025.94 47991.04 2019-10-04 23:23:39.000 277 21255.29 354.66 43025.94 47991.06 2019-10-04 23:23:40.000 277 21255.30 354.66 43025.96 47991.04 2019-10-04 23:23:41.000 277 21255.29 354.65 43025.96 47991.03 2019-10-04 23:23:42.000 277 21255.30 354.64 43025.92 47991.05 2019-10-04 23:23:43.000 277 21255.26 354.66 43025.94 47991.03 2019-10-04 23:23:44.000 277 21255.28 354.65 43025.94 47991.05 2019-10-04 23:23:45.000 277 21255.28 354.65 43025.94 47991.03 2019-10-04 23:23:46.000 277 21255.28 354.65 43025.96 47991.03 2019-10-04 23:23:47.000 277 21255.26 354.67 43025.93 47991.03 2019-10-04 23:23:48.000 277 21255.24 354.66 43025.93 47991.01 2019-10-04 23:23:49.000 277 21255.26 354.65 43025.92 47991.01 2019-10-04 23:23:50.000 277 21255.24 354.64 43025.91 47991.02 2019-10-04 23:23:51.000 277 21255.26 354.62 43025.93 47991.00 2019-10-04 23:23:52.000 277 21255.26 354.62 43025.90 47991.00 2019-10-04 23:23:53.000 277 21255.25 354.60 43025.95 47991.00 2019-10-04 23:23:54.000 277 21255.23 354.62 43025.91 47990.98 2019-10-04 23:23:55.000 277 21255.26 354.58 43025.90 47991.01 2019-10-04 23:23:56.000 277 21255.25 354.60 43025.90 47990.98 2019-10-04 23:23:57.000 277 21255.22 354.58 43025.90 47991.00 2019-10-04 23:23:58.000 277 21255.26 354.58 43025.88 47990.99 2019-10-04 23:23:59.000 277 21255.24 354.61 43025.89 47991.03 2019-10-04 23:24:00.000 277 21255.26 354.63 43025.93 47990.99 2019-10-04 23:24:01.000 277 21255.28 354.60 43025.92 47991.02 2019-10-04 23:24:02.000 277 21255.28 354.61 43025.91 47991.03 2019-10-04 23:24:03.000 277 21255.27 354.63 43025.89 47991.01 2019-10-04 23:24:04.000 277 21255.28 354.63 43025.87 47991.00 2019-10-04 23:24:05.000 277 21255.31 354.62 43025.90 47991.04 2019-10-04 23:24:06.000 277 21255.30 354.62 43025.91 47991.03 2019-10-04 23:24:07.000 277 21255.30 354.64 43025.92 47991.02 2019-10-04 23:24:08.000 277 21255.32 354.65 43025.92 47991.04 2019-10-04 23:24:09.000 277 21255.29 354.62 43025.93 47991.04 2019-10-04 23:24:10.000 277 21255.29 354.62 43025.91 47991.05 2019-10-04 23:24:11.000 277 21255.32 354.63 43025.92 47991.07 2019-10-04 23:24:12.000 277 21255.34 354.66 43025.90 47991.05 2019-10-04 23:24:13.000 277 21255.35 354.64 43025.88 47991.06 2019-10-04 23:24:14.000 277 21255.34 354.66 43025.91 47991.07 2019-10-04 23:24:15.000 277 21255.32 354.68 43025.88 47991.04 2019-10-04 23:24:16.000 277 21255.35 354.67 43025.88 47991.03 2019-10-04 23:24:17.000 277 21255.38 354.67 43025.89 47991.05 2019-10-04 23:24:18.000 277 21255.38 354.66 43025.88 47991.04 2019-10-04 23:24:19.000 277 21255.37 354.66 43025.89 47991.06 2019-10-04 23:24:20.000 277 21255.42 354.65 43025.89 47991.05 2019-10-04 23:24:21.000 277 21255.41 354.63 43025.90 47991.05 2019-10-04 23:24:22.000 277 21255.40 354.62 43025.89 47991.04 2019-10-04 23:24:23.000 277 21255.42 354.59 43025.90 47991.05 2019-10-04 23:24:24.000 277 21255.42 354.59 43025.91 47991.08 2019-10-04 23:24:25.000 277 21255.49 354.57 43025.90 47991.08 2019-10-04 23:24:26.000 277 21255.50 354.55 43025.88 47991.09 2019-10-04 23:24:27.000 277 21255.51 354.54 43025.89 47991.09 2019-10-04 23:24:28.000 277 21255.54 354.50 43025.92 47991.09 2019-10-04 23:24:29.000 277 21255.56 354.48 43025.90 47991.12 2019-10-04 23:24:30.000 277 21255.53 354.50 43025.90 47991.12 2019-10-04 23:24:31.000 277 21255.55 354.50 43025.92 47991.14 2019-10-04 23:24:32.000 277 21255.56 354.51 43025.91 47991.13 2019-10-04 23:24:33.000 277 21255.55 354.48 43025.91 47991.14 2019-10-04 23:24:34.000 277 21255.54 354.48 43025.88 47991.16 2019-10-04 23:24:35.000 277 21255.57 354.51 43025.91 47991.16 2019-10-04 23:24:36.000 277 21255.58 354.49 43025.90 47991.18 2019-10-04 23:24:37.000 277 21255.55 354.47 43025.93 47991.15 2019-10-04 23:24:38.000 277 21255.56 354.44 43025.92 47991.15 2019-10-04 23:24:39.000 277 21255.57 354.44 43025.92 47991.18 2019-10-04 23:24:40.000 277 21255.57 354.42 43025.92 47991.17 2019-10-04 23:24:41.000 277 21255.55 354.43 43025.90 47991.15 2019-10-04 23:24:42.000 277 21255.54 354.44 43025.92 47991.16 2019-10-04 23:24:43.000 277 21255.54 354.42 43025.90 47991.17 2019-10-04 23:24:44.000 277 21255.51 354.40 43025.90 47991.15 2019-10-04 23:24:45.000 277 21255.48 354.42 43025.89 47991.12 2019-10-04 23:24:46.000 277 21255.50 354.40 43025.89 47991.14 2019-10-04 23:24:47.000 277 21255.49 354.39 43025.90 47991.14 2019-10-04 23:24:48.000 277 21255.49 354.41 43025.93 47991.12 2019-10-04 23:24:49.000 277 21255.48 354.39 43025.89 47991.11 2019-10-04 23:24:50.000 277 21255.43 354.38 43025.92 47991.11 2019-10-04 23:24:51.000 277 21255.38 354.42 43025.89 47991.07 2019-10-04 23:24:52.000 277 21255.34 354.44 43025.85 47991.06 2019-10-04 23:24:53.000 277 21255.30 354.45 43025.84 47991.03 2019-10-04 23:24:54.000 277 21255.30 354.43 43025.85 47991.02 2019-10-04 23:24:55.000 277 21255.29 354.42 43025.84 47990.99 2019-10-04 23:24:56.000 277 21255.28 354.39 43025.86 47990.99 2019-10-04 23:24:57.000 277 21255.28 354.41 43025.82 47991.00 2019-10-04 23:24:58.000 277 21255.31 354.39 43025.87 47990.97 2019-10-04 23:24:59.000 277 21255.31 354.36 43025.88 47990.98 2019-10-04 23:25:00.000 277 21255.31 354.39 43025.87 47990.97 2019-10-04 23:25:01.000 277 21255.28 354.41 43025.90 47990.98 2019-10-04 23:25:02.000 277 21255.28 354.41 43025.87 47990.98 2019-10-04 23:25:03.000 277 21255.26 354.42 43025.88 47990.99 2019-10-04 23:25:04.000 277 21255.27 354.40 43025.85 47990.98 2019-10-04 23:25:05.000 277 21255.27 354.40 43025.86 47990.97 2019-10-04 23:25:06.000 277 21255.26 354.42 43025.87 47990.99 2019-10-04 23:25:07.000 277 21255.25 354.41 43025.81 47990.96 2019-10-04 23:25:08.000 277 21255.23 354.43 43025.84 47990.96 2019-10-04 23:25:09.000 277 21255.25 354.44 43025.86 47990.96 2019-10-04 23:25:10.000 277 21255.24 354.46 43025.83 47990.94 2019-10-04 23:25:11.000 277 21255.24 354.47 43025.81 47990.93 2019-10-04 23:25:12.000 277 21255.22 354.46 43025.81 47990.93 2019-10-04 23:25:13.000 277 21255.23 354.47 43025.82 47990.94 2019-10-04 23:25:14.000 277 21255.24 354.48 43025.83 47990.92 2019-10-04 23:25:15.000 277 21255.22 354.47 43025.81 47990.92 2019-10-04 23:25:16.000 277 21255.22 354.45 43025.81 47990.92 2019-10-04 23:25:17.000 277 21255.24 354.48 43025.83 47990.91 2019-10-04 23:25:18.000 277 21255.25 354.46 43025.81 47990.92 2019-10-04 23:25:19.000 277 21255.24 354.43 43025.83 47990.94 2019-10-04 23:25:20.000 277 21255.22 354.46 43025.84 47990.92 2019-10-04 23:25:21.000 277 21255.23 354.45 43025.85 47990.94 2019-10-04 23:25:22.000 277 21255.20 354.47 43025.81 47990.92 2019-10-04 23:25:23.000 277 21255.23 354.46 43025.85 47990.95 2019-10-04 23:25:24.000 277 21255.23 354.46 43025.85 47990.96 2019-10-04 23:25:25.000 277 21255.21 354.44 43025.85 47990.94 2019-10-04 23:25:26.000 277 21255.20 354.43 43025.86 47990.95 2019-10-04 23:25:27.000 277 21255.21 354.43 43025.86 47990.93 2019-10-04 23:25:28.000 277 21255.19 354.43 43025.88 47990.92 2019-10-04 23:25:29.000 277 21255.20 354.43 43025.85 47990.97 2019-10-04 23:25:30.000 277 21255.18 354.47 43025.84 47990.92 2019-10-04 23:25:31.000 277 21255.17 354.49 43025.81 47990.93 2019-10-04 23:25:32.000 277 21255.17 354.49 43025.84 47990.93 2019-10-04 23:25:33.000 277 21255.19 354.48 43025.86 47990.92 2019-10-04 23:25:34.000 277 21255.21 354.52 43025.85 47990.94 2019-10-04 23:25:35.000 277 21255.19 354.54 43025.84 47990.91 2019-10-04 23:25:36.000 277 21255.15 354.56 43025.82 47990.94 2019-10-04 23:25:37.000 277 21255.18 354.56 43025.83 47990.91 2019-10-04 23:25:38.000 277 21255.16 354.55 43025.81 47990.92 2019-10-04 23:25:39.000 277 21255.15 354.54 43025.81 47990.93 2019-10-04 23:25:40.000 277 21255.15 354.54 43025.79 47990.93 2019-10-04 23:25:41.000 277 21255.17 354.54 43025.78 47990.92 2019-10-04 23:25:42.000 277 21255.15 354.56 43025.78 47990.91 2019-10-04 23:25:43.000 277 21255.16 354.56 43025.80 47990.89 2019-10-04 23:25:44.000 277 21255.15 354.55 43025.80 47990.92 2019-10-04 23:25:45.000 277 21255.14 354.56 43025.84 47990.88 2019-10-04 23:25:46.000 277 21255.09 354.56 43025.79 47990.89 2019-10-04 23:25:47.000 277 21255.08 354.55 43025.81 47990.85 2019-10-04 23:25:48.000 277 21255.08 354.57 43025.82 47990.89 2019-10-04 23:25:49.000 277 21255.05 354.58 43025.80 47990.84 2019-10-04 23:25:50.000 277 21255.05 354.58 43025.78 47990.82 2019-10-04 23:25:51.000 277 21255.07 354.57 43025.79 47990.81 2019-10-04 23:25:52.000 277 21255.08 354.57 43025.79 47990.81 2019-10-04 23:25:53.000 277 21255.06 354.56 43025.78 47990.79 2019-10-04 23:25:54.000 277 21255.06 354.54 43025.79 47990.80 2019-10-04 23:25:55.000 277 21255.01 354.53 43025.80 47990.79 2019-10-04 23:25:56.000 277 21255.00 354.53 43025.80 47990.80 2019-10-04 23:25:57.000 277 21255.00 354.50 43025.79 47990.81 2019-10-04 23:25:58.000 277 21255.00 354.51 43025.76 47990.79 2019-10-04 23:25:59.000 277 21254.98 354.50 43025.77 47990.82 2019-10-04 23:26:00.000 277 21254.99 354.49 43025.78 47990.80 2019-10-04 23:26:01.000 277 21255.02 354.48 43025.75 47990.79 2019-10-04 23:26:02.000 277 21255.00 354.48 43025.76 47990.81 2019-10-04 23:26:03.000 277 21255.00 354.46 43025.77 47990.80 2019-10-04 23:26:04.000 277 21255.01 354.43 43025.81 47990.81 2019-10-04 23:26:05.000 277 21254.98 354.44 43025.82 47990.79 2019-10-04 23:26:06.000 277 21254.98 354.44 43025.84 47990.81 2019-10-04 23:26:07.000 277 21255.00 354.41 43025.84 47990.80 2019-10-04 23:26:08.000 277 21254.97 354.43 43025.83 47990.82 2019-10-04 23:26:09.000 277 21254.97 354.42 43025.80 47990.83 2019-10-04 23:26:10.000 277 21254.96 354.43 43025.81 47990.83 2019-10-04 23:26:11.000 277 21254.95 354.43 43025.81 47990.82 2019-10-04 23:26:12.000 277 21254.94 354.43 43025.79 47990.83 2019-10-04 23:26:13.000 277 21254.96 354.42 43025.81 47990.80 2019-10-04 23:26:14.000 277 21254.98 354.43 43025.81 47990.81 2019-10-04 23:26:15.000 277 21254.96 354.46 43025.81 47990.79 2019-10-04 23:26:16.000 277 21254.96 354.43 43025.80 47990.79 2019-10-04 23:26:17.000 277 21254.94 354.43 43025.79 47990.79 2019-10-04 23:26:18.000 277 21254.92 354.43 43025.82 47990.79 2019-10-04 23:26:19.000 277 21254.90 354.43 43025.82 47990.79 2019-10-04 23:26:20.000 277 21254.90 354.44 43025.81 47990.75 2019-10-04 23:26:21.000 277 21254.91 354.44 43025.81 47990.79 2019-10-04 23:26:22.000 277 21254.89 354.48 43025.80 47990.75 2019-10-04 23:26:23.000 277 21254.89 354.49 43025.80 47990.75 2019-10-04 23:26:24.000 277 21254.88 354.51 43025.82 47990.80 2019-10-04 23:26:25.000 277 21254.88 354.51 43025.81 47990.75 2019-10-04 23:26:26.000 277 21254.88 354.50 43025.82 47990.76 2019-10-04 23:26:27.000 277 21254.85 354.52 43025.79 47990.76 2019-10-04 23:26:28.000 277 21254.83 354.52 43025.81 47990.74 2019-10-04 23:26:29.000 277 21254.83 354.51 43025.83 47990.77 2019-10-04 23:26:30.000 277 21254.82 354.53 43025.81 47990.73 2019-10-04 23:26:31.000 277 21254.82 354.56 43025.78 47990.74 2019-10-04 23:26:32.000 277 21254.83 354.55 43025.78 47990.74 2019-10-04 23:26:33.000 277 21254.82 354.56 43025.79 47990.75 2019-10-04 23:26:34.000 277 21254.83 354.56 43025.80 47990.71 2019-10-04 23:26:35.000 277 21254.81 354.54 43025.78 47990.74 2019-10-04 23:26:36.000 277 21254.83 354.54 43025.79 47990.73 2019-10-04 23:26:37.000 277 21254.83 354.58 43025.79 47990.71 2019-10-04 23:26:38.000 277 21254.79 354.61 43025.77 47990.71 2019-10-04 23:26:39.000 277 21254.77 354.63 43025.73 47990.71 2019-10-04 23:26:40.000 277 21254.77 354.63 43025.75 47990.70 2019-10-04 23:26:41.000 277 21254.75 354.67 43025.73 47990.71 2019-10-04 23:26:42.000 277 21254.79 354.67 43025.75 47990.70 2019-10-04 23:26:43.000 277 21254.78 354.68 43025.75 47990.70 2019-10-04 23:26:44.000 277 21254.77 354.69 43025.75 47990.68 2019-10-04 23:26:45.000 277 21254.77 354.68 43025.76 47990.70 2019-10-04 23:26:46.000 277 21254.78 354.74 43025.77 47990.68 2019-10-04 23:26:47.000 277 21254.76 354.81 43025.73 47990.68 2019-10-04 23:26:48.000 277 21254.77 354.85 43025.68 47990.65 2019-10-04 23:26:49.000 277 21254.78 354.91 43025.62 47990.63 2019-10-04 23:26:50.000 277 21254.79 354.92 43025.64 47990.60 2019-10-04 23:26:51.000 277 21254.77 354.93 43025.63 47990.58 2019-10-04 23:26:52.000 277 21254.77 354.92 43025.62 47990.58 2019-10-04 23:26:53.000 277 21254.77 354.89 43025.59 47990.56 2019-10-04 23:26:54.000 277 21254.78 354.88 43025.58 47990.57 2019-10-04 23:26:55.000 277 21254.76 354.87 43025.57 47990.56 2019-10-04 23:26:56.000 277 21254.76 354.91 43025.59 47990.54 2019-10-04 23:26:57.000 277 21254.80 354.88 43025.56 47990.57 2019-10-04 23:26:58.000 277 21254.79 354.88 43025.56 47990.55 2019-10-04 23:26:59.000 277 21254.81 354.87 43025.58 47990.56 2019-10-04 23:27:00.000 277 21254.78 354.85 43025.56 47990.53 2019-10-04 23:27:01.000 277 21254.78 354.82 43025.59 47990.55 2019-10-04 23:27:02.000 277 21254.78 354.83 43025.57 47990.57 2019-10-04 23:27:03.000 277 21254.81 354.81 43025.59 47990.57 2019-10-04 23:27:04.000 277 21254.83 354.78 43025.58 47990.55 2019-10-04 23:27:05.000 277 21254.83 354.77 43025.62 47990.57 2019-10-04 23:27:06.000 277 21254.84 354.74 43025.64 47990.61 2019-10-04 23:27:07.000 277 21254.84 354.72 43025.63 47990.59 2019-10-04 23:27:08.000 277 21254.86 354.68 43025.67 47990.64 2019-10-04 23:27:09.000 277 21254.89 354.66 43025.71 47990.63 2019-10-04 23:27:10.000 277 21254.87 354.67 43025.69 47990.64 2019-10-04 23:27:11.000 277 21254.87 354.66 43025.71 47990.66 2019-10-04 23:27:12.000 277 21254.86 354.67 43025.71 47990.69 2019-10-04 23:27:13.000 277 21254.89 354.66 43025.70 47990.69 2019-10-04 23:27:14.000 277 21254.89 354.65 43025.67 47990.66 2019-10-04 23:27:15.000 277 21254.88 354.66 43025.72 47990.69 2019-10-04 23:27:16.000 277 21254.86 354.65 43025.72 47990.68 2019-10-04 23:27:17.000 277 21254.86 354.65 43025.68 47990.70 2019-10-04 23:27:18.000 277 21254.88 354.66 43025.70 47990.70 2019-10-04 23:27:19.000 277 21254.87 354.65 43025.71 47990.68 2019-10-04 23:27:20.000 277 21254.85 354.62 43025.69 47990.66 2019-10-04 23:27:21.000 277 21254.83 354.64 43025.70 47990.67 2019-10-04 23:27:22.000 277 21254.87 354.62 43025.72 47990.68 2019-10-04 23:27:23.000 277 21254.86 354.64 43025.74 47990.68 2019-10-04 23:27:24.000 277 21254.84 354.63 43025.69 47990.64 2019-10-04 23:27:25.000 277 21254.84 354.59 43025.73 47990.66 2019-10-04 23:27:26.000 277 21254.83 354.62 43025.73 47990.69 2019-10-04 23:27:27.000 277 21254.81 354.63 43025.78 47990.68 2019-10-04 23:27:28.000 277 21254.78 354.63 43025.77 47990.64 2019-10-04 23:27:29.000 277 21254.73 354.61 43025.76 47990.65 2019-10-04 23:27:30.000 277 21254.71 354.63 43025.77 47990.66 2019-10-04 23:27:31.000 277 21254.70 354.65 43025.73 47990.63 2019-10-04 23:27:32.000 277 21254.69 354.65 43025.72 47990.60 2019-10-04 23:27:33.000 277 21254.68 354.66 43025.75 47990.60 2019-10-04 23:27:34.000 277 21254.63 354.68 43025.74 47990.60 2019-10-04 23:27:35.000 277 21254.59 354.66 43025.74 47990.60 2019-10-04 23:27:36.000 277 21254.60 354.65 43025.73 47990.59 2019-10-04 23:27:37.000 277 21254.59 354.66 43025.72 47990.58 2019-10-04 23:27:38.000 277 21254.58 354.67 43025.74 47990.57 2019-10-04 23:27:39.000 277 21254.56 354.69 43025.71 47990.55 2019-10-04 23:27:40.000 277 21254.57 354.69 43025.70 47990.55 2019-10-04 23:27:41.000 277 21254.56 354.68 43025.70 47990.54 2019-10-04 23:27:42.000 277 21254.55 354.70 43025.72 47990.53 2019-10-04 23:27:43.000 277 21254.54 354.72 43025.70 47990.54 2019-10-04 23:27:44.000 277 21254.51 354.73 43025.70 47990.53 2019-10-04 23:27:45.000 277 21254.48 354.72 43025.72 47990.53 2019-10-04 23:27:46.000 277 21254.51 354.74 43025.73 47990.52 2019-10-04 23:27:47.000 277 21254.51 354.73 43025.70 47990.53 2019-10-04 23:27:48.000 277 21254.53 354.72 43025.69 47990.53 2019-10-04 23:27:49.000 277 21254.53 354.72 43025.68 47990.49 2019-10-04 23:27:50.000 277 21254.50 354.69 43025.70 47990.50 2019-10-04 23:27:51.000 277 21254.50 354.66 43025.70 47990.53 2019-10-04 23:27:52.000 277 21254.49 354.67 43025.67 47990.49 2019-10-04 23:27:53.000 277 21254.47 354.67 43025.70 47990.51 2019-10-04 23:27:54.000 277 21254.48 354.67 43025.69 47990.51 2019-10-04 23:27:55.000 277 21254.47 354.67 43025.70 47990.49 2019-10-04 23:27:56.000 277 21254.46 354.67 43025.67 47990.50 2019-10-04 23:27:57.000 277 21254.47 354.65 43025.68 47990.48 2019-10-04 23:27:58.000 277 21254.48 354.65 43025.69 47990.48 2019-10-04 23:27:59.000 277 21254.45 354.70 43025.65 47990.49 2019-10-04 23:28:00.000 277 21254.43 354.67 43025.68 47990.48 2019-10-04 23:28:01.000 277 21254.42 354.67 43025.69 47990.46 2019-10-04 23:28:02.000 277 21254.40 354.70 43025.68 47990.48 2019-10-04 23:28:03.000 277 21254.34 354.74 43025.74 47990.47 2019-10-04 23:28:04.000 277 21254.36 354.73 43025.72 47990.45 2019-10-04 23:28:05.000 277 21254.34 354.73 43025.70 47990.46 2019-10-04 23:28:06.000 277 21254.36 354.75 43025.70 47990.44 2019-10-04 23:28:07.000 277 21254.35 354.74 43025.69 47990.42 2019-10-04 23:28:08.000 277 21254.30 354.75 43025.67 47990.39 2019-10-04 23:28:09.000 277 21254.32 354.76 43025.63 47990.38 2019-10-04 23:28:10.000 277 21254.32 354.78 43025.66 47990.40 2019-10-04 23:28:11.000 277 21254.33 354.79 43025.67 47990.38 2019-10-04 23:28:12.000 277 21254.33 354.79 43025.66 47990.39 2019-10-04 23:28:13.000 277 21254.33 354.81 43025.69 47990.37 2019-10-04 23:28:14.000 277 21254.30 354.81 43025.66 47990.37 2019-10-04 23:28:15.000 277 21254.28 354.82 43025.63 47990.36 2019-10-04 23:28:16.000 277 21254.29 354.83 43025.63 47990.37 2019-10-04 23:28:17.000 277 21254.29 354.84 43025.66 47990.35 2019-10-04 23:28:18.000 277 21254.28 354.87 43025.66 47990.35 2019-10-04 23:28:19.000 277 21254.29 354.90 43025.63 47990.39 2019-10-04 23:28:20.000 277 21254.30 354.90 43025.65 47990.35 2019-10-04 23:28:21.000 277 21254.29 354.89 43025.64 47990.36 2019-10-04 23:28:22.000 277 21254.30 354.91 43025.61 47990.34 2019-10-04 23:28:23.000 277 21254.25 354.96 43025.59 47990.34 2019-10-04 23:28:24.000 277 21254.25 354.95 43025.60 47990.33 2019-10-04 23:28:25.000 277 21254.26 354.91 43025.64 47990.36 2019-10-04 23:28:26.000 277 21254.26 354.92 43025.65 47990.30 2019-10-04 23:28:27.000 277 21254.26 354.94 43025.66 47990.35 2019-10-04 23:28:28.000 277 21254.26 354.93 43025.66 47990.35 2019-10-04 23:28:29.000 277 21254.26 354.93 43025.62 47990.34 2019-10-04 23:28:30.000 277 21254.27 354.91 43025.63 47990.33 2019-10-04 23:28:31.000 277 21254.27 354.94 43025.62 47990.32 2019-10-04 23:28:32.000 277 21254.27 354.90 43025.60 47990.34 2019-10-04 23:28:33.000 277 21254.25 354.91 43025.63 47990.33 2019-10-04 23:28:34.000 277 21254.27 354.91 43025.64 47990.30 2019-10-04 23:28:35.000 277 21254.25 354.90 43025.66 47990.33 2019-10-04 23:28:36.000 277 21254.25 354.90 43025.67 47990.31 2019-10-04 23:28:37.000 277 21254.26 354.90 43025.63 47990.33 2019-10-04 23:28:38.000 277 21254.28 354.87 43025.62 47990.32 2019-10-04 23:28:39.000 277 21254.31 354.83 43025.64 47990.36 2019-10-04 23:28:40.000 277 21254.30 354.84 43025.66 47990.37 2019-10-04 23:28:41.000 277 21254.33 354.83 43025.66 47990.38 2019-10-04 23:28:42.000 277 21254.34 354.80 43025.68 47990.39 2019-10-04 23:28:43.000 277 21254.33 354.80 43025.67 47990.42 2019-10-04 23:28:44.000 277 21254.33 354.81 43025.71 47990.44 2019-10-04 23:28:45.000 277 21254.33 354.79 43025.71 47990.42 2019-10-04 23:28:46.000 277 21254.30 354.79 43025.71 47990.42 2019-10-04 23:28:47.000 277 21254.33 354.80 43025.69 47990.45 2019-10-04 23:28:48.000 277 21254.32 354.78 43025.74 47990.43 2019-10-04 23:28:49.000 277 21254.29 354.78 43025.72 47990.45 2019-10-04 23:28:50.000 277 21254.29 354.75 43025.71 47990.43 2019-10-04 23:28:51.000 277 21254.26 354.75 43025.71 47990.44 2019-10-04 23:28:52.000 277 21254.29 354.74 43025.71 47990.42 2019-10-04 23:28:53.000 277 21254.26 354.77 43025.73 47990.45 2019-10-04 23:28:54.000 277 21254.25 354.76 43025.72 47990.44 2019-10-04 23:28:55.000 277 21254.23 354.75 43025.71 47990.42 2019-10-04 23:28:56.000 277 21254.27 354.72 43025.74 47990.43 2019-10-04 23:28:57.000 277 21254.25 354.72 43025.73 47990.44 2019-10-04 23:28:58.000 277 21254.26 354.72 43025.72 47990.42 2019-10-04 23:28:59.000 277 21254.25 354.74 43025.73 47990.41 2019-10-04 23:29:00.000 277 21254.26 354.74 43025.70 47990.44 2019-10-04 23:29:01.000 277 21254.24 354.74 43025.71 47990.40 2019-10-04 23:29:02.000 277 21254.25 354.75 43025.69 47990.40 2019-10-04 23:29:03.000 277 21254.24 354.75 43025.70 47990.38 2019-10-04 23:29:04.000 277 21254.20 354.77 43025.73 47990.41 2019-10-04 23:29:05.000 277 21254.20 354.78 43025.71 47990.41 2019-10-04 23:29:06.000 277 21254.23 354.75 43025.72 47990.38 2019-10-04 23:29:07.000 277 21254.19 354.75 43025.72 47990.37 2019-10-04 23:29:08.000 277 21254.20 354.76 43025.71 47990.35 2019-10-04 23:29:09.000 277 21254.19 354.77 43025.70 47990.36 2019-10-04 23:29:10.000 277 21254.21 354.73 43025.71 47990.37 2019-10-04 23:29:11.000 277 21254.21 354.76 43025.71 47990.39 2019-10-04 23:29:12.000 277 21254.22 354.78 43025.68 47990.34 2019-10-04 23:29:13.000 277 21254.21 354.78 43025.66 47990.37 2019-10-04 23:29:14.000 277 21254.22 354.77 43025.64 47990.37 2019-10-04 23:29:15.000 277 21254.24 354.78 43025.67 47990.36 2019-10-04 23:29:16.000 277 21254.23 354.76 43025.65 47990.38 2019-10-04 23:29:17.000 277 21254.25 354.75 43025.66 47990.32 2019-10-04 23:29:18.000 277 21254.26 354.80 43025.63 47990.40 2019-10-04 23:29:19.000 277 21254.26 354.79 43025.66 47990.32 2019-10-04 23:29:20.000 277 21254.25 354.79 43025.66 47990.35 2019-10-04 23:29:21.000 277 21254.30 354.74 43025.64 47990.32 2019-10-04 23:29:22.000 277 21254.36 354.72 43025.63 47990.38 2019-10-04 23:29:23.000 277 21254.40 354.71 43025.67 47990.40 2019-10-04 23:29:24.000 277 21254.43 354.72 43025.67 47990.43 2019-10-04 23:29:25.000 277 21254.45 354.72 43025.68 47990.46 2019-10-04 23:29:26.000 277 21254.44 354.73 43025.68 47990.43 2019-10-04 23:29:27.000 277 21254.45 354.72 43025.65 47990.46 2019-10-04 23:29:28.000 277 21254.45 354.73 43025.64 47990.45 2019-10-04 23:29:29.000 277 21254.43 354.74 43025.62 47990.48 2019-10-04 23:29:30.000 277 21254.42 354.74 43025.64 47990.44 2019-10-04 23:29:31.000 277 21254.45 354.73 43025.66 47990.43 2019-10-04 23:29:32.000 277 21254.44 354.72 43025.67 47990.44 2019-10-04 23:29:33.000 277 21254.44 354.74 43025.66 47990.42 2019-10-04 23:29:34.000 277 21254.42 354.75 43025.64 47990.41 2019-10-04 23:29:35.000 277 21254.39 354.72 43025.64 47990.42 2019-10-04 23:29:36.000 277 21254.37 354.73 43025.67 47990.39 2019-10-04 23:29:37.000 277 21254.33 354.75 43025.66 47990.43 2019-10-04 23:29:38.000 277 21254.31 354.75 43025.65 47990.42 2019-10-04 23:29:39.000 277 21254.33 354.75 43025.64 47990.39 2019-10-04 23:29:40.000 277 21254.33 354.76 43025.66 47990.39 2019-10-04 23:29:41.000 277 21254.27 354.78 43025.64 47990.39 2019-10-04 23:29:42.000 277 21254.29 354.79 43025.62 47990.37 2019-10-04 23:29:43.000 277 21254.26 354.76 43025.66 47990.37 2019-10-04 23:29:44.000 277 21254.25 354.76 43025.65 47990.37 2019-10-04 23:29:45.000 277 21254.26 354.78 43025.63 47990.35 2019-10-04 23:29:46.000 277 21254.25 354.80 43025.65 47990.34 2019-10-04 23:29:47.000 277 21254.23 354.78 43025.64 47990.37 2019-10-04 23:29:48.000 277 21254.22 354.78 43025.63 47990.32 2019-10-04 23:29:49.000 277 21254.24 354.77 43025.68 47990.35 2019-10-04 23:29:50.000 277 21254.22 354.80 43025.68 47990.33 2019-10-04 23:29:51.000 277 21254.26 354.77 43025.66 47990.35 2019-10-04 23:29:52.000 277 21254.25 354.76 43025.65 47990.36 2019-10-04 23:29:53.000 277 21254.24 354.77 43025.66 47990.35 2019-10-04 23:29:54.000 277 21254.25 354.77 43025.68 47990.36 2019-10-04 23:29:55.000 277 21254.25 354.76 43025.65 47990.38 2019-10-04 23:29:56.000 277 21254.26 354.76 43025.67 47990.36 2019-10-04 23:29:57.000 277 21254.30 354.75 43025.66 47990.38 2019-10-04 23:29:58.000 277 21254.30 354.73 43025.68 47990.40 2019-10-04 23:29:59.000 277 21254.31 354.73 43025.67 47990.40 2019-10-04 23:30:00.000 277 21254.31 354.70 43025.67 47990.40 2019-10-04 23:30:01.000 277 21254.32 354.70 43025.71 47990.42 2019-10-04 23:30:02.000 277 21254.34 354.69 43025.71 47990.44 2019-10-04 23:30:03.000 277 21254.36 354.66 43025.71 47990.39 2019-10-04 23:30:04.000 277 21254.35 354.66 43025.72 47990.46 2019-10-04 23:30:05.000 277 21254.37 354.65 43025.71 47990.46 2019-10-04 23:30:06.000 277 21254.39 354.64 43025.70 47990.45 2019-10-04 23:30:07.000 277 21254.37 354.61 43025.69 47990.46 2019-10-04 23:30:08.000 277 21254.41 354.57 43025.71 47990.47 2019-10-04 23:30:09.000 277 21254.41 354.53 43025.71 47990.48 2019-10-04 23:30:10.000 277 21254.44 354.53 43025.76 47990.50 2019-10-04 23:30:11.000 277 21254.41 354.53 43025.74 47990.50 2019-10-04 23:30:12.000 277 21254.43 354.50 43025.73 47990.47 2019-10-04 23:30:13.000 277 21254.45 354.46 43025.74 47990.50 2019-10-04 23:30:14.000 277 21254.48 354.46 43025.77 47990.52 2019-10-04 23:30:15.000 277 21254.46 354.44 43025.75 47990.53 2019-10-04 23:30:16.000 277 21254.51 354.41 43025.73 47990.52 2019-10-04 23:30:17.000 277 21254.53 354.32 43025.79 47990.53 2019-10-04 23:30:18.000 277 21254.52 354.29 43025.81 47990.57 2019-10-04 23:30:19.000 277 21254.51 354.28 43025.81 47990.59 2019-10-04 23:30:20.000 277 21254.54 354.24 43025.84 47990.62 2019-10-04 23:30:21.000 277 21254.53 354.24 43025.82 47990.63 2019-10-04 23:30:22.000 277 21254.54 354.23 43025.85 47990.62 2019-10-04 23:30:23.000 277 21254.55 354.21 43025.85 47990.65 2019-10-04 23:30:24.000 277 21254.54 354.24 43025.85 47990.65 2019-10-04 23:30:25.000 277 21254.52 354.24 43025.84 47990.66 2019-10-04 23:30:26.000 277 21254.50 354.22 43025.84 47990.65 2019-10-04 23:30:27.000 277 21254.50 354.21 43025.89 47990.63 2019-10-04 23:30:28.000 277 21254.47 354.23 43025.87 47990.66 2019-10-04 23:30:29.000 277 21254.48 354.24 43025.85 47990.64 2019-10-04 23:30:30.000 277 21254.47 354.23 43025.87 47990.64 2019-10-04 23:30:31.000 277 21254.46 354.22 43025.86 47990.61 2019-10-04 23:30:32.000 277 21254.43 354.22 43025.88 47990.62 2019-10-04 23:30:33.000 277 21254.43 354.26 43025.85 47990.62 2019-10-04 23:30:34.000 277 21254.41 354.25 43025.82 47990.59 2019-10-04 23:30:35.000 277 21254.41 354.23 43025.84 47990.61 2019-10-04 23:30:36.000 277 21254.39 354.23 43025.85 47990.60 2019-10-04 23:30:37.000 277 21254.40 354.26 43025.84 47990.57 2019-10-04 23:30:38.000 277 21254.36 354.29 43025.79 47990.58 2019-10-04 23:30:39.000 277 21254.35 354.32 43025.80 47990.55 2019-10-04 23:30:40.000 277 21254.33 354.34 43025.79 47990.52 2019-10-04 23:30:41.000 277 21254.31 354.35 43025.82 47990.51 2019-10-04 23:30:42.000 277 21254.29 354.38 43025.81 47990.51 2019-10-04 23:30:43.000 277 21254.29 354.38 43025.78 47990.49 2019-10-04 23:30:44.000 277 21254.29 354.39 43025.81 47990.47 2019-10-04 23:30:45.000 277 21254.27 354.40 43025.79 47990.48 2019-10-04 23:30:46.000 277 21254.26 354.44 43025.77 47990.45 2019-10-04 23:30:47.000 277 21254.24 354.47 43025.75 47990.41 2019-10-04 23:30:48.000 277 21254.21 354.48 43025.70 47990.42 2019-10-04 23:30:49.000 277 21254.23 354.53 43025.73 47990.41 2019-10-04 23:30:50.000 277 21254.22 354.56 43025.73 47990.40 2019-10-04 23:30:51.000 277 21254.19 354.57 43025.74 47990.39 2019-10-04 23:30:52.000 277 21254.18 354.57 43025.71 47990.38 2019-10-04 23:30:53.000 277 21254.19 354.58 43025.67 47990.37 2019-10-04 23:30:54.000 277 21254.20 354.61 43025.71 47990.35 2019-10-04 23:30:55.000 277 21254.20 354.62 43025.71 47990.34 2019-10-04 23:30:56.000 277 21254.16 354.64 43025.67 47990.31 2019-10-04 23:30:57.000 277 21254.14 354.63 43025.63 47990.32 2019-10-04 23:30:58.000 277 21254.16 354.64 43025.69 47990.31 2019-10-04 23:30:59.000 277 21254.13 354.65 43025.69 47990.26 2019-10-04 23:31:00.000 277 21254.13 354.64 43025.65 47990.29 2019-10-04 23:31:01.000 277 21254.14 354.62 43025.65 47990.29 2019-10-04 23:31:02.000 277 21254.13 354.64 43025.66 47990.28 2019-10-04 23:31:03.000 277 21254.11 354.64 43025.68 47990.27 2019-10-04 23:31:04.000 277 21254.09 354.65 43025.64 47990.28 2019-10-04 23:31:05.000 277 21254.10 354.65 43025.64 47990.28 2019-10-04 23:31:06.000 277 21254.06 354.67 43025.65 47990.26 2019-10-04 23:31:07.000 277 21254.09 354.66 43025.65 47990.26 2019-10-04 23:31:08.000 277 21254.07 354.65 43025.63 47990.26 2019-10-04 23:31:09.000 277 21254.06 354.64 43025.65 47990.22 2019-10-04 23:31:10.000 277 21254.06 354.65 43025.64 47990.24 2019-10-04 23:31:11.000 277 21254.04 354.66 43025.66 47990.27 2019-10-04 23:31:12.000 277 21254.05 354.65 43025.63 47990.23 2019-10-04 23:31:13.000 277 21254.05 354.67 43025.66 47990.27 2019-10-04 23:31:14.000 277 21254.05 354.67 43025.67 47990.25 2019-10-04 23:31:15.000 277 21254.05 354.64 43025.69 47990.24 2019-10-04 23:31:16.000 277 21254.04 354.67 43025.67 47990.26 2019-10-04 23:31:17.000 277 21254.02 354.67 43025.66 47990.26 2019-10-04 23:31:18.000 277 21254.03 354.67 43025.70 47990.25 2019-10-04 23:31:19.000 277 21254.02 354.71 43025.69 47990.26 2019-10-04 23:31:20.000 277 21253.98 354.72 43025.68 47990.23 2019-10-04 23:31:21.000 277 21253.96 354.73 43025.68 47990.24 2019-10-04 23:31:22.000 277 21253.98 354.75 43025.68 47990.24 2019-10-04 23:31:23.000 277 21253.94 354.79 43025.66 47990.22 2019-10-04 23:31:24.000 277 21253.93 354.80 43025.68 47990.22 2019-10-04 23:31:25.000 277 21253.93 354.78 43025.67 47990.19 2019-10-04 23:31:26.000 277 21253.90 354.81 43025.64 47990.20 2019-10-04 23:31:27.000 277 21253.88 354.81 43025.65 47990.18 2019-10-04 23:31:28.000 277 21253.89 354.84 43025.67 47990.16 2019-10-04 23:31:29.000 277 21253.87 354.86 43025.67 47990.18 2019-10-04 23:31:30.000 277 21253.86 354.89 43025.64 47990.17 2019-10-04 23:31:31.000 277 21253.86 354.89 43025.63 47990.16 2019-10-04 23:31:32.000 277 21253.84 354.92 43025.63 47990.15 2019-10-04 23:31:33.000 277 21253.81 354.95 43025.62 47990.17 2019-10-04 23:31:34.000 277 21253.85 354.95 43025.61 47990.13 2019-10-04 23:31:35.000 277 21253.86 354.95 43025.60 47990.10 2019-10-04 23:31:36.000 277 21253.85 354.97 43025.59 47990.11 2019-10-04 23:31:37.000 277 21253.83 354.98 43025.58 47990.12 2019-10-04 23:31:38.000 277 21253.85 354.99 43025.58 47990.08 2019-10-04 23:31:39.000 277 21253.84 355.01 43025.56 47990.11 2019-10-04 23:31:40.000 277 21253.84 355.02 43025.55 47990.09 2019-10-04 23:31:41.000 277 21253.82 355.03 43025.53 47990.06 2019-10-04 23:31:42.000 277 21253.81 355.05 43025.54 47990.06 2019-10-04 23:31:43.000 277 21253.85 355.06 43025.53 47990.04 2019-10-04 23:31:44.000 277 21253.86 355.08 43025.54 47990.04 2019-10-04 23:31:45.000 277 21254.00 355.07 43025.55 47990.05 2019-10-04 23:31:46.000 277 21254.13 355.06 43025.54 47990.09 2019-10-04 23:31:47.000 277 21254.17 355.05 43025.53 47990.13 2019-10-04 23:31:48.000 277 21254.22 355.07 43025.56 47990.18 2019-10-04 23:31:49.000 277 21254.29 355.07 43025.58 47990.20 2019-10-04 23:31:50.000 277 21254.30 355.08 43025.56 47990.21 2019-10-04 23:31:51.000 277 21254.31 355.06 43025.57 47990.24 2019-10-04 23:31:52.000 277 21254.33 355.04 43025.56 47990.24 2019-10-04 23:31:53.000 277 21254.38 355.04 43025.59 47990.27 2019-10-04 23:31:54.000 277 21254.38 355.02 43025.56 47990.29 2019-10-04 23:31:55.000 277 21254.40 355.02 43025.55 47990.29 2019-10-04 23:31:56.000 277 21254.42 355.00 43025.59 47990.30 2019-10-04 23:31:57.000 277 21254.40 355.01 43025.59 47990.30 2019-10-04 23:31:58.000 277 21254.41 355.00 43025.59 47990.32 2019-10-04 23:31:59.000 277 21254.42 355.01 43025.57 47990.33 2019-10-04 23:32:00.000 277 21254.46 354.97 43025.57 47990.30 2019-10-04 23:32:01.000 277 21254.43 354.97 43025.57 47990.34 2019-10-04 23:32:02.000 277 21254.48 354.95 43025.59 47990.34 2019-10-04 23:32:03.000 277 21254.51 354.96 43025.57 47990.33 2019-10-04 23:32:04.000 277 21254.52 354.96 43025.60 47990.34 2019-10-04 23:32:05.000 277 21254.52 354.93 43025.62 47990.31 2019-10-04 23:32:06.000 277 21254.53 354.95 43025.58 47990.35 2019-10-04 23:32:07.000 277 21254.56 354.95 43025.59 47990.33 2019-10-04 23:32:08.000 277 21254.54 354.94 43025.58 47990.35 2019-10-04 23:32:09.000 277 21254.57 354.94 43025.59 47990.37 2019-10-04 23:32:10.000 277 21254.55 354.94 43025.58 47990.39 2019-10-04 23:32:11.000 277 21254.59 354.90 43025.59 47990.38 2019-10-04 23:32:12.000 277 21254.59 354.90 43025.60 47990.42 2019-10-04 23:32:13.000 277 21254.60 354.89 43025.61 47990.39 2019-10-04 23:32:14.000 277 21254.61 354.88 43025.61 47990.42 2019-10-04 23:32:15.000 277 21254.60 354.87 43025.62 47990.41 2019-10-04 23:32:16.000 277 21254.62 354.87 43025.61 47990.41 2019-10-04 23:32:17.000 277 21254.63 354.87 43025.62 47990.43 2019-10-04 23:32:18.000 277 21254.64 354.84 43025.63 47990.44 2019-10-04 23:32:19.000 277 21254.63 354.82 43025.61 47990.43 2019-10-04 23:32:20.000 277 21254.66 354.81 43025.61 47990.42 2019-10-04 23:32:21.000 277 21254.66 354.82 43025.58 47990.44 2019-10-04 23:32:22.000 277 21254.66 354.80 43025.56 47990.43 2019-10-04 23:32:23.000 277 21254.67 354.79 43025.60 47990.44 2019-10-04 23:32:24.000 277 21254.65 354.80 43025.61 47990.42 2019-10-04 23:32:25.000 277 21254.52 354.80 43025.60 47990.42 2019-10-04 23:32:26.000 277 21254.49 354.82 43025.60 47990.40 2019-10-04 23:32:27.000 277 21254.49 354.81 43025.60 47990.36 2019-10-04 23:32:28.000 277 21254.46 354.77 43025.58 47990.32 2019-10-04 23:32:29.000 277 21254.46 354.76 43025.55 47990.31 2019-10-04 23:32:30.000 277 21254.53 354.75 43025.57 47990.32 2019-10-04 23:32:31.000 277 21254.46 354.74 43025.57 47990.30 2019-10-04 23:32:32.000 277 21254.48 354.70 43025.52 47990.32 2019-10-04 23:32:33.000 277 21254.50 354.65 43025.54 47990.32 2019-10-04 23:32:34.000 277 21254.49 354.64 43025.55 47990.29 2019-10-04 23:32:35.000 277 21254.45 354.62 43025.59 47990.32 2019-10-04 23:32:36.000 277 21254.43 354.61 43025.57 47990.32 2019-10-04 23:32:37.000 277 21254.45 354.56 43025.56 47990.34 2019-10-04 23:32:38.000 277 21254.45 354.54 43025.58 47990.31 2019-10-04 23:32:39.000 277 21254.45 354.50 43025.59 47990.33 2019-10-04 23:32:40.000 277 21254.43 354.50 43025.61 47990.33 2019-10-04 23:32:41.000 277 21254.39 354.49 43025.59 47990.35 2019-10-04 23:32:42.000 277 21254.35 354.47 43025.65 47990.34 2019-10-04 23:32:43.000 277 21254.37 354.44 43025.65 47990.34 2019-10-04 23:32:44.000 277 21254.39 354.42 43025.64 47990.33 2019-10-04 23:32:45.000 277 21254.38 354.44 43025.65 47990.34 2019-10-04 23:32:46.000 277 21254.35 354.46 43025.66 47990.32 2019-10-04 23:32:47.000 277 21254.35 354.43 43025.65 47990.32 2019-10-04 23:32:48.000 277 21254.35 354.41 43025.64 47990.32 2019-10-04 23:32:49.000 277 21254.34 354.42 43025.63 47990.31 2019-10-04 23:32:50.000 277 21254.34 354.45 43025.63 47990.29 2019-10-04 23:32:51.000 277 21254.29 354.48 43025.61 47990.32 2019-10-04 23:32:52.000 277 21254.31 354.46 43025.63 47990.28 2019-10-04 23:32:53.000 277 21254.31 354.46 43025.63 47990.30 2019-10-04 23:32:54.000 277 21254.30 354.49 43025.62 47990.29 2019-10-04 23:32:55.000 277 21254.27 354.51 43025.62 47990.29 2019-10-04 23:32:56.000 277 21254.26 354.54 43025.63 47990.28 2019-10-04 23:32:57.000 277 21254.26 354.56 43025.59 47990.27 2019-10-04 23:32:58.000 277 21254.26 354.58 43025.59 47990.29 2019-10-04 23:32:59.000 277 21254.28 354.58 43025.59 47990.28 2019-10-04 23:33:00.000 277 21254.29 354.61 43025.60 47990.25 2019-10-04 23:33:01.000 277 21254.28 354.62 43025.59 47990.25 2019-10-04 23:33:02.000 277 21254.24 354.63 43025.57 47990.25 2019-10-04 23:33:03.000 277 21254.23 354.65 43025.57 47990.24 2019-10-04 23:33:04.000 277 21254.22 354.68 43025.60 47990.24 2019-10-04 23:33:05.000 277 21254.24 354.67 43025.56 47990.23 2019-10-04 23:33:06.000 277 21254.23 354.69 43025.52 47990.22 2019-10-04 23:33:07.000 277 21254.20 354.70 43025.49 47990.18 2019-10-04 23:33:08.000 277 21254.23 354.73 43025.51 47990.21 2019-10-04 23:33:09.000 277 21254.29 354.74 43025.47 47990.21 2019-10-04 23:33:10.000 277 21254.30 354.74 43025.48 47990.23 2019-10-04 23:33:11.000 277 21254.32 354.72 43025.46 47990.23 2019-10-04 23:33:12.000 277 21254.34 354.75 43025.46 47990.24 2019-10-04 23:33:13.000 277 21254.36 354.78 43025.46 47990.25 2019-10-04 23:33:14.000 277 21254.40 354.76 43025.45 47990.27 2019-10-04 23:33:15.000 277 21254.43 354.76 43025.46 47990.26 2019-10-04 23:33:16.000 277 21254.46 354.79 43025.46 47990.26 2019-10-04 23:33:17.000 277 21254.48 354.78 43025.47 47990.26 2019-10-04 23:33:18.000 277 21254.46 354.76 43025.45 47990.27 2019-10-04 23:33:19.000 277 21254.49 354.76 43025.46 47990.29 2019-10-04 23:33:20.000 277 21254.52 354.78 43025.46 47990.26 2019-10-04 23:33:21.000 277 21254.52 354.77 43025.45 47990.31 2019-10-04 23:33:22.000 277 21254.55 354.74 43025.45 47990.30 2019-10-04 23:33:23.000 277 21254.55 354.69 43025.46 47990.31 2019-10-04 23:33:24.000 277 21254.60 354.68 43025.47 47990.30 2019-10-04 23:33:25.000 277 21254.58 354.66 43025.47 47990.32 2019-10-04 23:33:26.000 277 21254.60 354.63 43025.46 47990.32 2019-10-04 23:33:27.000 277 21254.60 354.62 43025.48 47990.32 2019-10-04 23:33:28.000 277 21254.60 354.61 43025.49 47990.36 2019-10-04 23:33:29.000 277 21254.60 354.59 43025.47 47990.33 2019-10-04 23:33:30.000 277 21254.60 354.60 43025.48 47990.34 2019-10-04 23:33:31.000 277 21254.58 354.59 43025.48 47990.35 2019-10-04 23:33:32.000 277 21254.56 354.54 43025.50 47990.36 2019-10-04 23:33:33.000 277 21254.56 354.52 43025.48 47990.33 2019-10-04 23:33:34.000 277 21254.59 354.55 43025.48 47990.32 2019-10-04 23:33:35.000 277 21254.57 354.55 43025.51 47990.34 2019-10-04 23:33:36.000 277 21254.54 354.51 43025.51 47990.34 2019-10-04 23:33:37.000 277 21254.52 354.51 43025.49 47990.33 2019-10-04 23:33:38.000 277 21254.51 354.50 43025.48 47990.31 2019-10-04 23:33:39.000 277 21254.49 354.49 43025.49 47990.33 2019-10-04 23:33:40.000 277 21254.49 354.48 43025.53 47990.31 2019-10-04 23:33:41.000 277 21254.47 354.50 43025.51 47990.32 2019-10-04 23:33:42.000 277 21254.46 354.50 43025.51 47990.28 2019-10-04 23:33:43.000 277 21254.39 354.52 43025.48 47990.28 2019-10-04 23:33:44.000 277 21254.37 354.53 43025.47 47990.32 2019-10-04 23:33:45.000 277 21254.36 354.51 43025.48 47990.25 2019-10-04 23:33:46.000 277 21254.34 354.50 43025.48 47990.24 2019-10-04 23:33:47.000 277 21254.29 354.52 43025.53 47990.21 2019-10-04 23:33:48.000 277 21254.25 354.56 43025.53 47990.24 2019-10-04 23:33:49.000 277 21254.25 354.53 43025.54 47990.23 2019-10-04 23:33:50.000 277 21254.26 354.57 43025.51 47990.18 2019-10-04 23:33:51.000 277 21254.23 354.60 43025.51 47990.21 2019-10-04 23:33:52.000 277 21254.23 354.61 43025.53 47990.18 2019-10-04 23:33:53.000 277 21254.17 354.61 43025.54 47990.18 2019-10-04 23:33:54.000 277 21254.16 354.63 43025.51 47990.15 2019-10-04 23:33:55.000 277 21254.13 354.65 43025.51 47990.16 2019-10-04 23:33:56.000 277 21254.10 354.70 43025.48 47990.13 2019-10-04 23:33:57.000 277 21254.11 354.74 43025.45 47990.13 2019-10-04 23:33:58.000 277 21254.12 354.75 43025.42 47990.10 2019-10-04 23:33:59.000 277 21254.12 354.77 43025.43 47990.10 2019-10-04 23:34:00.000 277 21254.14 354.79 43025.43 47990.10 2019-10-04 23:34:01.000 277 21254.11 354.81 43025.43 47990.07 2019-10-04 23:34:02.000 277 21254.11 354.81 43025.45 47990.08 2019-10-04 23:34:03.000 277 21254.10 354.82 43025.44 47990.10 2019-10-04 23:34:04.000 277 21254.08 354.85 43025.41 47990.04 2019-10-04 23:34:05.000 277 21254.13 354.85 43025.40 47990.06 2019-10-04 23:34:06.000 277 21254.09 354.87 43025.41 47990.05 2019-10-04 23:34:07.000 277 21254.06 354.88 43025.40 47990.06 2019-10-04 23:34:08.000 277 21254.07 354.89 43025.41 47990.04 2019-10-04 23:34:09.000 277 21254.05 354.95 43025.41 47990.03 2019-10-04 23:34:10.000 277 21254.07 354.93 43025.39 47990.07 2019-10-04 23:34:11.000 277 21254.06 354.91 43025.40 47990.04 2019-10-04 23:34:12.000 277 21254.09 354.88 43025.45 47990.05 2019-10-04 23:34:13.000 277 21254.04 354.88 43025.46 47990.05 2019-10-04 23:34:14.000 277 21254.03 354.91 43025.47 47990.06 2019-10-04 23:34:15.000 277 21254.06 354.87 43025.45 47990.08 2019-10-04 23:34:16.000 277 21254.09 354.88 43025.46 47990.09 2019-10-04 23:34:17.000 277 21254.08 354.92 43025.46 47990.07 2019-10-04 23:34:18.000 277 21254.09 354.90 43025.43 47990.07 2019-10-04 23:34:19.000 277 21254.08 354.89 43025.45 47990.10 2019-10-04 23:34:20.000 277 21253.94 354.92 43025.44 47990.05 2019-10-04 23:34:21.000 277 21253.82 354.90 43025.42 47990.00 2019-10-04 23:34:22.000 277 21253.74 354.90 43025.41 47989.95 2019-10-04 23:34:23.000 277 21253.69 354.88 43025.44 47989.89 2019-10-04 23:34:24.000 277 21253.66 354.86 43025.44 47989.87 2019-10-04 23:34:25.000 277 21253.63 354.88 43025.40 47989.86 2019-10-04 23:34:26.000 277 21253.65 354.86 43025.40 47989.85 2019-10-04 23:34:27.000 277 21253.64 354.82 43025.41 47989.86 2019-10-04 23:34:28.000 277 21253.63 354.83 43025.40 47989.83 2019-10-04 23:34:29.000 277 21253.60 354.83 43025.43 47989.83 2019-10-04 23:34:30.000 277 21253.58 354.81 43025.43 47989.85 2019-10-04 23:34:31.000 277 21253.58 354.82 43025.43 47989.82 2019-10-04 23:34:32.000 277 21253.59 354.80 43025.41 47989.85 2019-10-04 23:34:33.000 277 21253.60 354.77 43025.44 47989.83 2019-10-04 23:34:34.000 277 21253.59 354.77 43025.43 47989.82 2019-10-04 23:34:35.000 277 21253.59 354.76 43025.44 47989.84 2019-10-04 23:34:36.000 277 21253.62 354.74 43025.44 47989.80 2019-10-04 23:34:37.000 277 21253.73 354.75 43025.42 47989.85 2019-10-04 23:34:38.000 277 21253.79 354.73 43025.42 47989.91 2019-10-04 23:34:39.000 277 21253.86 354.72 43025.45 47989.97 2019-10-04 23:34:40.000 277 21253.87 354.73 43025.47 47990.00 2019-10-04 23:34:41.000 277 21253.82 354.72 43025.48 47989.98 2019-10-04 23:34:42.000 277 21253.81 354.70 43025.49 47989.99 2019-10-04 23:34:43.000 277 21253.81 354.69 43025.52 47989.97 2019-10-04 23:34:44.000 277 21253.82 354.72 43025.50 47989.99 2019-10-04 23:34:45.000 277 21253.80 354.70 43025.49 47989.98 2019-10-04 23:34:46.000 277 21253.75 354.69 43025.51 47989.97 2019-10-04 23:34:47.000 277 21253.68 354.69 43025.52 47989.97 2019-10-04 23:34:48.000 277 21253.66 354.68 43025.50 47989.97 2019-10-04 23:34:49.000 277 21253.65 354.72 43025.51 47989.94 2019-10-04 23:34:50.000 277 21253.68 354.71 43025.50 47989.96 2019-10-04 23:34:51.000 277 21253.69 354.71 43025.48 47989.93 2019-10-04 23:34:52.000 277 21253.67 354.72 43025.50 47989.93 2019-10-04 23:34:53.000 277 21253.62 354.71 43025.49 47989.94 2019-10-04 23:34:54.000 277 21253.61 354.72 43025.47 47989.93 2019-10-04 23:34:55.000 277 21253.59 354.73 43025.47 47989.93 2019-10-04 23:34:56.000 277 21253.62 354.72 43025.49 47989.92 2019-10-04 23:34:57.000 277 21253.63 354.75 43025.49 47989.92 2019-10-04 23:34:58.000 277 21253.64 354.74 43025.48 47989.94 2019-10-04 23:34:59.000 277 21253.65 354.72 43025.49 47989.92 2019-10-04 23:35:00.000 277 21253.67 354.77 43025.51 47989.92 2019-10-04 23:35:01.000 277 21253.71 354.80 43025.47 47989.94 2019-10-04 23:35:02.000 277 21253.71 354.84 43025.45 47989.96 2019-10-04 23:35:03.000 277 21253.74 354.84 43025.45 47989.96 2019-10-04 23:35:04.000 277 21253.76 354.86 43025.46 47989.95 2019-10-04 23:35:05.000 277 21253.78 354.87 43025.45 47989.98 2019-10-04 23:35:06.000 277 21253.83 354.90 43025.45 47989.97 2019-10-04 23:35:07.000 277 21253.86 354.93 43025.44 47989.97 2019-10-04 23:35:08.000 277 21253.84 354.95 43025.44 47989.97 2019-10-04 23:35:09.000 277 21253.85 354.95 43025.44 47989.98 2019-10-04 23:35:10.000 277 21253.86 355.01 43025.43 47989.97 2019-10-04 23:35:11.000 277 21253.90 355.03 43025.42 47989.97 2019-10-04 23:35:12.000 277 21253.90 355.01 43025.43 47989.98 2019-10-04 23:35:13.000 277 21253.89 355.01 43025.42 47989.98 2019-10-04 23:35:14.000 277 21253.90 355.04 43025.43 47989.97 2019-10-04 23:35:15.000 277 21253.92 355.03 43025.40 47990.00 2019-10-04 23:35:16.000 277 21253.95 355.08 43025.38 47989.99 2019-10-04 23:35:17.000 277 21253.95 355.09 43025.40 47990.03 2019-10-04 23:35:18.000 277 21253.99 355.09 43025.42 47990.00 2019-10-04 23:35:19.000 277 21253.99 355.13 43025.41 47990.00 2019-10-04 23:35:20.000 277 21254.00 355.12 43025.39 47990.03 2019-10-04 23:35:21.000 277 21254.07 355.16 43025.40 47990.04 2019-10-04 23:35:22.000 277 21254.10 355.19 43025.40 47990.01 2019-10-04 23:35:23.000 277 21254.11 355.23 43025.38 47990.04 2019-10-04 23:35:24.000 277 21254.14 355.23 43025.35 47990.02 2019-10-04 23:35:25.000 277 21254.15 355.24 43025.35 47990.06 2019-10-04 23:35:26.000 277 21254.25 355.24 43025.32 47990.04 2019-10-04 23:35:27.000 277 21254.27 355.27 43025.32 47990.06 2019-10-04 23:35:28.000 277 21254.29 355.27 43025.32 47990.07 2019-10-04 23:35:29.000 277 21254.35 355.28 43025.30 47990.07 2019-10-04 23:35:30.000 277 21254.38 355.29 43025.30 47990.08 2019-10-04 23:35:31.000 277 21254.39 355.29 43025.30 47990.13 2019-10-04 23:35:32.000 277 21254.41 355.26 43025.32 47990.10 2019-10-04 23:35:33.000 277 21254.37 355.22 43025.35 47990.11 2019-10-04 23:35:34.000 277 21254.39 355.22 43025.35 47990.14 2019-10-04 23:35:35.000 277 21254.39 355.21 43025.40 47990.11 2019-10-04 23:35:36.000 277 21254.41 355.18 43025.41 47990.18 2019-10-04 23:35:37.000 277 21254.42 355.13 43025.39 47990.18 2019-10-04 23:35:38.000 277 21254.40 355.09 43025.38 47990.17 2019-10-04 23:35:39.000 277 21254.38 355.07 43025.45 47990.19 2019-10-04 23:35:40.000 277 21254.39 355.03 43025.43 47990.18 2019-10-04 23:35:41.000 277 21254.40 355.02 43025.46 47990.22 2019-10-04 23:35:42.000 277 21254.40 355.01 43025.47 47990.22 2019-10-04 23:35:43.000 277 21254.41 354.96 43025.46 47990.22 2019-10-04 23:35:44.000 277 21254.38 354.93 43025.45 47990.22 2019-10-04 23:35:45.000 277 21254.42 354.90 43025.48 47990.26 2019-10-04 23:35:46.000 277 21254.41 354.90 43025.50 47990.26 2019-10-04 23:35:47.000 277 21254.40 354.89 43025.49 47990.26 2019-10-04 23:35:48.000 277 21254.41 354.87 43025.52 47990.26 2019-10-04 23:35:49.000 277 21254.39 354.88 43025.50 47990.27 2019-10-04 23:35:50.000 277 21254.41 354.87 43025.53 47990.26 2019-10-04 23:35:51.000 277 21254.42 354.84 43025.50 47990.28 2019-10-04 23:35:52.000 277 21254.37 354.83 43025.45 47990.27 2019-10-04 23:35:53.000 277 21254.30 354.84 43025.49 47990.22 2019-10-04 23:35:54.000 277 21254.31 354.85 43025.50 47990.21 2019-10-04 23:35:55.000 277 21254.31 354.81 43025.47 47990.23 2019-10-04 23:35:56.000 277 21254.30 354.79 43025.47 47990.21 2019-10-04 23:35:57.000 277 21254.32 354.78 43025.51 47990.23 2019-10-04 23:35:58.000 277 21254.31 354.77 43025.49 47990.19 2019-10-04 23:35:59.000 277 21254.32 354.72 43025.53 47990.19 2019-10-04 23:36:00.000 277 21254.31 354.70 43025.52 47990.24 2019-10-04 23:36:01.000 277 21254.31 354.67 43025.53 47990.20 2019-10-04 23:36:02.000 277 21254.30 354.67 43025.53 47990.23 2019-10-04 23:36:03.000 277 21254.31 354.65 43025.53 47990.22 2019-10-04 23:36:04.000 277 21254.32 354.66 43025.51 47990.25 2019-10-04 23:36:05.000 277 21254.31 354.63 43025.50 47990.24 2019-10-04 23:36:06.000 277 21254.32 354.61 43025.51 47990.24 2019-10-04 23:36:07.000 277 21254.34 354.59 43025.53 47990.23 2019-10-04 23:36:08.000 277 21254.34 354.62 43025.53 47990.26 2019-10-04 23:36:09.000 277 21254.33 354.59 43025.51 47990.28 2019-10-04 23:36:10.000 277 21254.24 354.57 43025.51 47990.23 2019-10-04 23:36:11.000 277 21254.20 354.56 43025.49 47990.21 2019-10-04 23:36:12.000 277 21254.18 354.55 43025.51 47990.19 2019-10-04 23:36:13.000 277 21254.19 354.52 43025.51 47990.20 2019-10-04 23:36:14.000 277 21254.18 354.51 43025.52 47990.19 2019-10-04 23:36:15.000 277 21254.19 354.49 43025.52 47990.17 2019-10-04 23:36:16.000 277 21254.14 354.49 43025.54 47990.17 2019-10-04 23:36:17.000 277 21254.13 354.47 43025.53 47990.17 2019-10-04 23:36:18.000 277 21254.11 354.45 43025.52 47990.16 2019-10-04 23:36:19.000 277 21254.08 354.44 43025.52 47990.16 2019-10-04 23:36:20.000 277 21254.05 354.45 43025.52 47990.13 2019-10-04 23:36:21.000 277 21254.07 354.42 43025.52 47990.18 2019-10-04 23:36:22.000 277 21254.06 354.38 43025.53 47990.14 2019-10-04 23:36:23.000 277 21254.05 354.39 43025.51 47990.10 2019-10-04 23:36:24.000 277 21254.06 354.40 43025.52 47990.15 2019-10-04 23:36:25.000 277 21254.04 354.40 43025.55 47990.13 2019-10-04 23:36:26.000 277 21254.03 354.39 43025.53 47990.12 2019-10-04 23:36:27.000 277 21254.05 354.38 43025.50 47990.12 2019-10-04 23:36:28.000 277 21254.04 354.39 43025.54 47990.11 2019-10-04 23:36:29.000 277 21254.03 354.38 43025.50 47990.10 2019-10-04 23:36:30.000 277 21254.04 354.36 43025.52 47990.08 2019-10-04 23:36:31.000 277 21254.00 354.37 43025.50 47990.11 2019-10-04 23:36:32.000 277 21253.98 354.35 43025.50 47990.10 2019-10-04 23:36:33.000 277 21253.98 354.36 43025.50 47990.10 2019-10-04 23:36:34.000 277 21253.98 354.36 43025.51 47990.07 2019-10-04 23:36:35.000 277 21253.96 354.33 43025.52 47990.12 2019-10-04 23:36:36.000 277 21253.96 354.31 43025.53 47990.08 2019-10-04 23:36:37.000 277 21253.96 354.35 43025.51 47990.11 2019-10-04 23:36:38.000 277 21253.94 354.32 43025.51 47990.10 2019-10-04 23:36:39.000 277 21253.94 354.33 43025.50 47990.08 2019-10-04 23:36:40.000 277 21253.95 354.30 43025.52 47990.09 2019-10-04 23:36:41.000 277 21253.98 354.28 43025.52 47990.07 2019-10-04 23:36:42.000 277 21253.96 354.28 43025.49 47990.10 2019-10-04 23:36:43.000 277 21253.96 354.31 43025.49 47990.09 2019-10-04 23:36:44.000 277 21253.96 354.31 43025.51 47990.08 2019-10-04 23:36:45.000 277 21253.95 354.29 43025.49 47990.09 2019-10-04 23:36:46.000 277 21253.98 354.28 43025.48 47990.10 2019-10-04 23:36:47.000 277 21253.98 354.26 43025.50 47990.05 2019-10-04 23:36:48.000 277 21253.99 354.24 43025.48 47990.08 2019-10-04 23:36:49.000 277 21253.95 354.28 43025.49 47990.08 2019-10-04 23:36:50.000 277 21253.97 354.28 43025.49 47990.07 2019-10-04 23:36:51.000 277 21253.97 354.27 43025.49 47990.07 2019-10-04 23:36:52.000 277 21253.97 354.25 43025.48 47990.08 2019-10-04 23:36:53.000 277 21253.98 354.24 43025.48 47990.08 2019-10-04 23:36:54.000 277 21253.96 354.27 43025.46 47990.08 2019-10-04 23:36:55.000 277 21254.00 354.26 43025.46 47990.06 2019-10-04 23:36:56.000 277 21254.02 354.23 43025.47 47990.07 2019-10-04 23:36:57.000 277 21254.02 354.22 43025.48 47990.07 2019-10-04 23:36:58.000 277 21253.99 354.24 43025.48 47990.07 2019-10-04 23:36:59.000 277 21253.96 354.26 43025.45 47990.04 2019-10-04 23:37:00.000 277 21253.96 354.29 43025.44 47990.02 2019-10-04 23:37:01.000 277 21253.95 354.28 43025.44 47990.03 2019-10-04 23:37:02.000 277 21253.94 354.28 43025.44 47989.99 2019-10-04 23:37:03.000 277 21253.94 354.29 43025.44 47990.00 2019-10-04 23:37:04.000 277 21253.90 354.31 43025.43 47989.97 2019-10-04 23:37:05.000 277 21253.89 354.33 43025.39 47989.98 2019-10-04 23:37:06.000 277 21253.87 354.32 43025.40 47989.93 2019-10-04 23:37:07.000 277 21253.86 354.31 43025.37 47989.94 2019-10-04 23:37:08.000 277 21253.89 354.31 43025.37 47989.91 2019-10-04 23:37:09.000 277 21253.90 354.31 43025.39 47989.91 2019-10-04 23:37:10.000 277 21253.87 354.32 43025.37 47989.91 2019-10-04 23:37:11.000 277 21253.82 354.33 43025.35 47989.88 2019-10-04 23:37:12.000 277 21253.84 354.33 43025.29 47989.88 2019-10-04 23:37:13.000 277 21253.90 354.33 43025.30 47989.90 2019-10-04 23:37:14.000 277 21253.92 354.32 43025.33 47989.90 2019-10-04 23:37:15.000 277 21253.93 354.33 43025.34 47989.87 2019-10-04 23:37:16.000 277 21253.89 354.35 43025.31 47989.89 2019-10-04 23:37:17.000 277 21253.90 354.36 43025.31 47989.86 2019-10-04 23:37:18.000 277 21253.88 354.38 43025.30 47989.87 2019-10-04 23:37:19.000 277 21253.85 354.36 43025.31 47989.84 2019-10-04 23:37:20.000 277 21253.83 354.38 43025.32 47989.85 2019-10-04 23:37:21.000 277 21253.83 354.44 43025.32 47989.85 2019-10-04 23:37:22.000 277 21253.83 354.44 43025.27 47989.83 2019-10-04 23:37:23.000 277 21253.81 354.44 43025.27 47989.82 2019-10-04 23:37:24.000 277 21253.80 354.46 43025.28 47989.85 2019-10-04 23:37:25.000 277 21253.81 354.49 43025.28 47989.82 2019-10-04 23:37:26.000 277 21253.80 354.49 43025.28 47989.82 2019-10-04 23:37:27.000 277 21253.79 354.48 43025.30 47989.78 2019-10-04 23:37:28.000 277 21253.85 354.55 43025.27 47989.81 2019-10-04 23:37:29.000 277 21253.91 354.60 43025.24 47989.83 2019-10-04 23:37:30.000 277 21253.95 354.59 43025.26 47989.85 2019-10-04 23:37:31.000 277 21253.97 354.63 43025.25 47989.83 2019-10-04 23:37:32.000 277 21254.00 354.66 43025.22 47989.86 2019-10-04 23:37:33.000 277 21254.06 354.65 43025.21 47989.87 2019-10-04 23:37:34.000 277 21254.11 354.67 43025.20 47989.88 2019-10-04 23:37:35.000 277 21254.15 354.68 43025.21 47989.88 2019-10-04 23:37:36.000 277 21254.15 354.69 43025.22 47989.92 2019-10-04 23:37:37.000 277 21254.20 354.72 43025.24 47989.92 2019-10-04 23:37:38.000 277 21254.23 354.74 43025.21 47989.94 2019-10-04 23:37:39.000 277 21254.23 354.76 43025.20 47989.92 2019-10-04 23:37:40.000 277 21254.25 354.75 43025.21 47989.94 2019-10-04 23:37:41.000 277 21254.30 354.75 43025.21 47989.94 2019-10-04 23:37:42.000 277 21254.36 354.76 43025.21 47989.95 2019-10-04 23:37:43.000 277 21254.38 354.75 43025.23 47990.02 2019-10-04 23:37:44.000 277 21254.36 354.75 43025.22 47990.02 2019-10-04 23:37:45.000 277 21254.38 354.77 43025.21 47989.99 2019-10-04 23:37:46.000 277 21254.43 354.77 43025.23 47990.01 2019-10-04 23:37:47.000 277 21254.43 354.80 43025.23 47990.04 2019-10-04 23:37:48.000 277 21254.46 354.80 43025.21 47990.05 2019-10-04 23:37:49.000 277 21254.47 354.81 43025.22 47990.05 2019-10-04 23:37:50.000 277 21254.52 354.80 43025.24 47990.05 2019-10-04 23:37:51.000 277 21254.52 354.81 43025.24 47990.07 2019-10-04 23:37:52.000 277 21254.55 354.81 43025.26 47990.06 2019-10-04 23:37:53.000 277 21254.55 354.78 43025.23 47990.08 2019-10-04 23:37:54.000 277 21254.58 354.76 43025.24 47990.07 2019-10-04 23:37:55.000 277 21254.58 354.77 43025.23 47990.09 2019-10-04 23:37:56.000 277 21254.63 354.77 43025.21 47990.10 2019-10-04 23:37:57.000 277 21254.61 354.74 43025.22 47990.08 2019-10-04 23:37:58.000 277 21254.63 354.70 43025.23 47990.12 2019-10-04 23:37:59.000 277 21254.60 354.70 43025.23 47990.10 2019-10-04 23:38:00.000 277 21254.63 354.68 43025.24 47990.12 2019-10-04 23:38:01.000 277 21254.61 354.67 43025.21 47990.12 2019-10-04 23:38:02.000 277 21254.62 354.69 43025.21 47990.11 2019-10-04 23:38:03.000 277 21254.63 354.68 43025.19 47990.12 2019-10-04 23:38:04.000 277 21254.66 354.63 43025.23 47990.13 2019-10-04 23:38:05.000 277 21254.67 354.66 43025.22 47990.12 2019-10-04 23:38:06.000 277 21254.68 354.68 43025.21 47990.12 2019-10-04 23:38:07.000 277 21254.67 354.66 43025.21 47990.11 2019-10-04 23:38:08.000 277 21254.67 354.63 43025.20 47990.11 2019-10-04 23:38:09.000 277 21254.66 354.60 43025.19 47990.12 2019-10-04 23:38:10.000 277 21254.68 354.60 43025.21 47990.10 2019-10-04 23:38:11.000 277 21254.66 354.60 43025.16 47990.10 2019-10-04 23:38:12.000 277 21254.66 354.56 43025.19 47990.11 2019-10-04 23:38:13.000 277 21254.66 354.56 43025.20 47990.10 2019-10-04 23:38:14.000 277 21254.67 354.56 43025.18 47990.09 2019-10-04 23:38:15.000 277 21254.66 354.53 43025.17 47990.11 2019-10-04 23:38:16.000 277 21254.66 354.54 43025.18 47990.10 2019-10-04 23:38:17.000 277 21254.65 354.51 43025.17 47990.10 2019-10-04 23:38:18.000 277 21254.64 354.49 43025.16 47990.11 2019-10-04 23:38:19.000 277 21254.63 354.48 43025.15 47990.09 2019-10-04 23:38:20.000 277 21254.66 354.46 43025.16 47990.11 2019-10-04 23:38:21.000 277 21254.67 354.44 43025.20 47990.10 2019-10-04 23:38:22.000 277 21254.64 354.44 43025.21 47990.11 2019-10-04 23:38:23.000 277 21254.60 354.45 43025.23 47990.10 2019-10-04 23:38:24.000 277 21254.61 354.44 43025.23 47990.10 2019-10-04 23:38:25.000 277 21254.57 354.43 43025.25 47990.13 2019-10-04 23:38:26.000 277 21254.60 354.42 43025.22 47990.09 2019-10-04 23:38:27.000 277 21254.60 354.45 43025.23 47990.11 2019-10-04 23:38:28.000 277 21254.59 354.44 43025.24 47990.08 2019-10-04 23:38:29.000 277 21254.58 354.47 43025.23 47990.09 2019-10-04 23:38:30.000 277 21254.55 354.51 43025.22 47990.10 2019-10-04 23:38:31.000 277 21254.56 354.49 43025.22 47990.09 2019-10-04 23:38:32.000 277 21254.56 354.44 43025.22 47990.09 2019-10-04 23:38:33.000 277 21254.56 354.45 43025.23 47990.09 2019-10-04 23:38:34.000 277 21254.59 354.46 43025.22 47990.08 2019-10-04 23:38:35.000 277 21254.56 354.45 43025.22 47990.08 2019-10-04 23:38:36.000 277 21254.56 354.47 43025.23 47990.08 2019-10-04 23:38:37.000 277 21254.57 354.44 43025.27 47990.08 2019-10-04 23:38:38.000 277 21254.59 354.42 43025.25 47990.09 2019-10-04 23:38:39.000 277 21254.66 354.33 43025.28 47990.12 2019-10-04 23:38:40.000 277 21254.72 354.27 43025.35 47990.20 2019-10-04 23:38:41.000 277 21254.78 354.26 43025.35 47990.26 2019-10-04 23:38:42.000 277 21254.81 354.27 43025.37 47990.33 2019-10-04 23:38:43.000 277 21254.82 354.25 43025.42 47990.35 2019-10-04 23:38:44.000 277 21254.81 354.30 43025.39 47990.36 2019-10-04 23:38:45.000 277 21254.79 354.31 43025.42 47990.39 2019-10-04 23:38:46.000 277 21254.75 354.33 43025.45 47990.37 2019-10-04 23:38:47.000 277 21254.73 354.31 43025.46 47990.36 2019-10-04 23:38:48.000 277 21254.73 354.31 43025.45 47990.36 2019-10-04 23:38:49.000 277 21254.69 354.32 43025.41 47990.35 2019-10-04 23:38:50.000 277 21254.69 354.33 43025.42 47990.35 2019-10-04 23:38:51.000 277 21254.66 354.32 43025.41 47990.31 2019-10-04 23:38:52.000 277 21254.64 354.28 43025.40 47990.32 2019-10-04 23:38:53.000 277 21254.61 354.26 43025.43 47990.31 2019-10-04 23:38:54.000 277 21254.56 354.25 43025.45 47990.29 2019-10-04 23:38:55.000 277 21254.52 354.24 43025.47 47990.30 2019-10-04 23:38:56.000 277 21254.51 354.25 43025.46 47990.28 2019-10-04 23:38:57.000 277 21254.51 354.27 43025.42 47990.26 2019-10-04 23:38:58.000 277 21254.54 354.25 43025.41 47990.28 2019-10-04 23:38:59.000 277 21254.54 354.24 43025.43 47990.25 2019-10-04 23:39:00.000 277 21254.59 354.24 43025.44 47990.32 2019-10-04 23:39:01.000 277 21254.62 354.26 43025.45 47990.33 2019-10-04 23:39:02.000 277 21254.67 354.28 43025.45 47990.32 2019-10-04 23:39:03.000 277 21254.73 354.26 43025.44 47990.34 2019-10-04 23:39:04.000 277 21254.74 354.28 43025.45 47990.36 2019-10-04 23:39:05.000 277 21254.76 354.28 43025.44 47990.39 2019-10-04 23:39:06.000 277 21254.78 354.25 43025.46 47990.41 2019-10-04 23:39:07.000 277 21254.75 354.29 43025.47 47990.40 2019-10-04 23:39:08.000 277 21254.75 354.32 43025.49 47990.40 2019-10-04 23:39:09.000 277 21254.78 354.33 43025.47 47990.40 2019-10-04 23:39:10.000 277 21254.82 354.35 43025.47 47990.41 2019-10-04 23:39:11.000 277 21254.83 354.34 43025.46 47990.42 2019-10-04 23:39:12.000 277 21254.83 354.38 43025.43 47990.42 2019-10-04 23:39:13.000 277 21254.78 354.48 43025.44 47990.42 2019-10-04 23:39:14.000 277 21254.72 354.51 43025.39 47990.39 2019-10-04 23:39:15.000 277 21254.70 354.51 43025.36 47990.31 2019-10-04 23:39:16.000 277 21254.66 354.54 43025.35 47990.28 2019-10-04 23:39:17.000 277 21254.61 354.54 43025.37 47990.27 2019-10-04 23:39:18.000 277 21254.56 354.54 43025.33 47990.20 2019-10-04 23:39:19.000 277 21254.53 354.54 43025.32 47990.23 2019-10-04 23:39:20.000 277 21254.51 354.52 43025.33 47990.15 2019-10-04 23:39:21.000 277 21254.49 354.53 43025.33 47990.17 2019-10-04 23:39:22.000 277 21254.48 354.52 43025.33 47990.16 2019-10-04 23:39:23.000 277 21254.43 354.51 43025.33 47990.15 2019-10-04 23:39:24.000 277 21254.40 354.47 43025.33 47990.15 2019-10-04 23:39:25.000 277 21254.39 354.44 43025.33 47990.14 2019-10-04 23:39:26.000 277 21254.33 354.43 43025.33 47990.11 2019-10-04 23:39:27.000 277 21254.29 354.44 43025.33 47990.12 2019-10-04 23:39:28.000 277 21254.32 354.43 43025.36 47990.13 2019-10-04 23:39:29.000 277 21254.28 354.43 43025.35 47990.10 2019-10-04 23:39:30.000 277 21254.29 354.40 43025.31 47990.08 2019-10-04 23:39:31.000 277 21254.28 354.43 43025.33 47990.10 2019-10-04 23:39:32.000 277 21254.23 354.44 43025.36 47990.07 2019-10-04 23:39:33.000 277 21254.22 354.41 43025.36 47990.05 2019-10-04 23:39:34.000 277 21254.19 354.42 43025.39 47990.07 2019-10-04 23:39:35.000 277 21254.17 354.43 43025.40 47990.06 2019-10-04 23:39:36.000 277 21254.17 354.41 43025.39 47990.08 2019-10-04 23:39:37.000 277 21254.13 354.38 43025.38 47990.04 2019-10-04 23:39:38.000 277 21254.13 354.40 43025.36 47990.06 2019-10-04 23:39:39.000 277 21254.14 354.41 43025.38 47990.05 2019-10-04 23:39:40.000 277 21254.09 354.41 43025.37 47990.05 2019-10-04 23:39:41.000 277 21254.11 354.40 43025.37 47990.03 2019-10-04 23:39:42.000 277 21254.11 354.40 43025.39 47990.05 2019-10-04 23:39:43.000 277 21254.08 354.39 43025.42 47990.04 2019-10-04 23:39:44.000 277 21254.07 354.42 43025.41 47990.06 2019-10-04 23:39:45.000 277 21254.09 354.39 43025.40 47990.07 2019-10-04 23:39:46.000 277 21254.10 354.39 43025.40 47990.05 2019-10-04 23:39:47.000 277 21254.11 354.39 43025.42 47990.08 2019-10-04 23:39:48.000 277 21254.15 354.38 43025.41 47990.05 2019-10-04 23:39:49.000 277 21254.18 354.39 43025.41 47990.08 2019-10-04 23:39:50.000 277 21254.18 354.40 43025.43 47990.10 2019-10-04 23:39:51.000 277 21254.20 354.38 43025.47 47990.10 2019-10-04 23:39:52.000 277 21254.21 354.38 43025.44 47990.13 2019-10-04 23:39:53.000 277 21254.25 354.38 43025.48 47990.16 2019-10-04 23:39:54.000 277 21254.24 354.34 43025.49 47990.18 2019-10-04 23:39:55.000 277 21254.24 354.37 43025.48 47990.18 2019-10-04 23:39:56.000 277 21254.29 354.38 43025.49 47990.16 2019-10-04 23:39:57.000 277 21254.29 354.40 43025.48 47990.19 2019-10-04 23:39:58.000 277 21254.30 354.39 43025.47 47990.18 2019-10-04 23:39:59.000 277 21254.30 354.39 43025.52 47990.18 2019-10-04 23:40:00.000 277 21254.32 354.40 43025.50 47990.19 2019-10-04 23:40:01.000 277 21254.33 354.41 43025.52 47990.21 2019-10-04 23:40:02.000 277 21254.35 354.40 43025.48 47990.24 2019-10-04 23:40:03.000 277 21254.37 354.37 43025.49 47990.22 2019-10-04 23:40:04.000 277 21254.39 354.36 43025.48 47990.25 2019-10-04 23:40:05.000 277 21254.47 354.34 43025.49 47990.28 2019-10-04 23:40:06.000 277 21254.48 354.33 43025.53 47990.32 2019-10-04 23:40:07.000 277 21254.46 354.35 43025.53 47990.35 2019-10-04 23:40:08.000 277 21254.51 354.37 43025.56 47990.37 2019-10-04 23:40:09.000 277 21254.53 354.39 43025.57 47990.37 2019-10-04 23:40:10.000 277 21254.55 354.39 43025.57 47990.40 2019-10-04 23:40:11.000 277 21254.52 354.42 43025.59 47990.42 2019-10-04 23:40:12.000 277 21254.50 354.43 43025.57 47990.39 2019-10-04 23:40:13.000 277 21254.52 354.42 43025.60 47990.41 2019-10-04 23:40:14.000 277 21254.54 354.42 43025.59 47990.39 2019-10-04 23:40:15.000 277 21254.52 354.42 43025.56 47990.40 2019-10-04 23:40:16.000 277 21254.53 354.43 43025.57 47990.40 2019-10-04 23:40:17.000 277 21254.53 354.45 43025.58 47990.39 2019-10-04 23:40:18.000 277 21254.56 354.44 43025.57 47990.41 2019-10-04 23:40:19.000 277 21254.55 354.43 43025.53 47990.40 2019-10-04 23:40:20.000 277 21254.56 354.43 43025.53 47990.42 2019-10-04 23:40:21.000 277 21254.58 354.43 43025.56 47990.39 2019-10-04 23:40:22.000 277 21254.54 354.42 43025.59 47990.42 2019-10-04 23:40:23.000 277 21254.49 354.43 43025.56 47990.40 2019-10-04 23:40:24.000 277 21254.47 354.43 43025.56 47990.38 2019-10-04 23:40:25.000 277 21254.43 354.46 43025.56 47990.34 2019-10-04 23:40:26.000 277 21254.40 354.43 43025.53 47990.35 2019-10-04 23:40:27.000 277 21254.41 354.44 43025.53 47990.32 2019-10-04 23:40:28.000 277 21254.39 354.45 43025.56 47990.28 2019-10-04 23:40:29.000 277 21254.37 354.45 43025.52 47990.28 2019-10-04 23:40:30.000 277 21254.35 354.45 43025.52 47990.26 2019-10-04 23:40:31.000 277 21254.26 354.45 43025.55 47990.25 2019-10-04 23:40:32.000 277 21254.23 354.45 43025.52 47990.23 2019-10-04 23:40:33.000 277 21254.24 354.46 43025.48 47990.21 2019-10-04 23:40:34.000 277 21254.26 354.48 43025.47 47990.20 2019-10-04 23:40:35.000 277 21254.26 354.50 43025.45 47990.18 2019-10-04 23:40:36.000 277 21254.25 354.49 43025.47 47990.19 2019-10-04 23:40:37.000 277 21254.27 354.49 43025.45 47990.18 2019-10-04 23:40:38.000 277 21254.28 354.48 43025.46 47990.15 2019-10-04 23:40:39.000 277 21254.30 354.47 43025.49 47990.17 2019-10-04 23:40:40.000 277 21254.30 354.47 43025.45 47990.16 2019-10-04 23:40:41.000 277 21254.27 354.49 43025.42 47990.17 2019-10-04 23:40:42.000 277 21254.25 354.52 43025.41 47990.16 2019-10-04 23:40:43.000 277 21254.26 354.53 43025.41 47990.14 2019-10-04 23:40:44.000 277 21254.31 354.51 43025.41 47990.15 2019-10-04 23:40:45.000 277 21254.33 354.51 43025.41 47990.11 2019-10-04 23:40:46.000 277 21254.38 354.50 43025.43 47990.15 2019-10-04 23:40:47.000 277 21254.40 354.46 43025.45 47990.17 2019-10-04 23:40:48.000 277 21254.37 354.46 43025.47 47990.20 2019-10-04 23:40:49.000 277 21254.33 354.45 43025.47 47990.18 2019-10-04 23:40:50.000 277 21254.28 354.44 43025.50 47990.20 2019-10-04 23:40:51.000 277 21254.28 354.43 43025.47 47990.19 2019-10-04 23:40:52.000 277 21254.33 354.43 43025.46 47990.24 2019-10-04 23:40:53.000 277 21254.35 354.41 43025.50 47990.23 2019-10-04 23:40:54.000 277 21254.33 354.41 43025.52 47990.22 2019-10-04 23:40:55.000 277 21254.31 354.40 43025.50 47990.24 2019-10-04 23:40:56.000 277 21254.32 354.41 43025.50 47990.25 2019-10-04 23:40:57.000 277 21254.30 354.43 43025.50 47990.24 2019-10-04 23:40:58.000 277 21254.29 354.42 43025.50 47990.27 2019-10-04 23:40:59.000 277 21254.31 354.42 43025.52 47990.23 2019-10-04 23:41:00.000 277 21254.31 354.41 43025.52 47990.23 2019-10-04 23:41:01.000 277 21254.32 354.41 43025.53 47990.25 2019-10-04 23:41:02.000 277 21254.29 354.41 43025.51 47990.25 2019-10-04 23:41:03.000 277 21254.27 354.44 43025.53 47990.24 2019-10-04 23:41:04.000 277 21254.30 354.45 43025.53 47990.24 2019-10-04 23:41:05.000 277 21254.35 354.46 43025.51 47990.23 2019-10-04 23:41:06.000 277 21254.35 354.49 43025.53 47990.25 2019-10-04 23:41:07.000 277 21254.31 354.48 43025.52 47990.24 2019-10-04 23:41:08.000 277 21254.34 354.51 43025.54 47990.23 2019-10-04 23:41:09.000 277 21254.37 354.51 43025.55 47990.28 2019-10-04 23:41:10.000 277 21254.37 354.53 43025.49 47990.25 2019-10-04 23:41:11.000 277 21254.34 354.52 43025.52 47990.25 2019-10-04 23:41:12.000 277 21254.30 354.54 43025.54 47990.23 2019-10-04 23:41:13.000 277 21254.32 354.55 43025.54 47990.21 2019-10-04 23:41:14.000 277 21254.33 354.57 43025.53 47990.23 2019-10-04 23:41:15.000 277 21254.26 354.57 43025.51 47990.22 2019-10-04 23:41:16.000 277 21254.27 354.59 43025.50 47990.21 2019-10-04 23:41:17.000 277 21254.30 354.58 43025.53 47990.21 2019-10-04 23:41:18.000 277 21254.31 354.60 43025.51 47990.21 2019-10-04 23:41:19.000 277 21254.30 354.60 43025.50 47990.22 2019-10-04 23:41:20.000 277 21254.31 354.62 43025.49 47990.21 2019-10-04 23:41:21.000 277 21254.31 354.63 43025.49 47990.22 2019-10-04 23:41:22.000 277 21254.32 354.65 43025.48 47990.22 2019-10-04 23:41:23.000 277 21254.29 354.63 43025.46 47990.21 2019-10-04 23:41:24.000 277 21254.28 354.64 43025.46 47990.19 2019-10-04 23:41:25.000 277 21254.25 354.63 43025.45 47990.19 2019-10-04 23:41:26.000 277 21254.26 354.65 43025.46 47990.16 2019-10-04 23:41:27.000 277 21254.24 354.65 43025.44 47990.17 2019-10-04 23:41:28.000 277 21254.21 354.65 43025.46 47990.16 2019-10-04 23:41:29.000 277 21254.19 354.65 43025.45 47990.17 2019-10-04 23:41:30.000 277 21254.25 354.64 43025.44 47990.14 2019-10-04 23:41:31.000 277 21254.26 354.61 43025.48 47990.16 2019-10-04 23:41:32.000 277 21254.26 354.59 43025.49 47990.18 2019-10-04 23:41:33.000 277 21254.22 354.61 43025.46 47990.17 2019-10-04 23:41:34.000 277 21254.20 354.61 43025.48 47990.18 2019-10-04 23:41:35.000 277 21254.18 354.61 43025.47 47990.15 2019-10-04 23:41:36.000 277 21254.14 354.57 43025.45 47990.15 2019-10-04 23:41:37.000 277 21254.06 354.56 43025.42 47990.12 2019-10-04 23:41:38.000 277 21254.03 354.54 43025.46 47990.08 2019-10-04 23:41:39.000 277 21254.04 354.52 43025.47 47990.10 2019-10-04 23:41:40.000 277 21253.99 354.53 43025.44 47990.07 2019-10-04 23:41:41.000 277 21253.97 354.52 43025.48 47990.08 2019-10-04 23:41:42.000 277 21253.99 354.53 43025.46 47990.05 2019-10-04 23:41:43.000 277 21254.00 354.54 43025.45 47990.09 2019-10-04 23:41:44.000 277 21254.01 354.55 43025.46 47990.07 2019-10-04 23:41:45.000 277 21253.99 354.52 43025.45 47990.08 2019-10-04 23:41:46.000 277 21253.95 354.52 43025.50 47990.07 2019-10-04 23:41:47.000 277 21254.00 354.50 43025.50 47990.05 2019-10-04 23:41:48.000 277 21254.00 354.51 43025.49 47990.06 2019-10-04 23:41:49.000 277 21253.95 354.50 43025.49 47990.05 2019-10-04 23:41:50.000 277 21253.92 354.49 43025.51 47990.06 2019-10-04 23:41:51.000 277 21253.96 354.50 43025.50 47990.05 2019-10-04 23:41:52.000 277 21253.97 354.50 43025.49 47990.04 2019-10-04 23:41:53.000 277 21253.97 354.50 43025.46 47990.06 2019-10-04 23:41:54.000 277 21253.89 354.49 43025.49 47990.05 2019-10-04 23:41:55.000 277 21253.90 354.47 43025.48 47990.03 2019-10-04 23:41:56.000 277 21253.92 354.47 43025.49 47990.04 2019-10-04 23:41:57.000 277 21253.96 354.47 43025.50 47990.06 2019-10-04 23:41:58.000 277 21254.00 354.47 43025.51 47990.05 2019-10-04 23:41:59.000 277 21253.97 354.49 43025.49 47990.08 2019-10-04 23:42:00.000 277 21253.96 354.48 43025.49 47990.05 2019-10-04 23:42:01.000 277 21254.01 354.48 43025.52 47990.07 2019-10-04 23:42:02.000 277 21254.08 354.46 43025.51 47990.11 2019-10-04 23:42:03.000 277 21254.03 354.46 43025.46 47990.10 2019-10-04 23:42:04.000 277 21254.01 354.46 43025.46 47990.09 2019-10-04 23:42:05.000 277 21254.04 354.46 43025.46 47990.11 2019-10-04 23:42:06.000 277 21254.10 354.47 43025.49 47990.10 2019-10-04 23:42:07.000 277 21254.10 354.46 43025.48 47990.15 2019-10-04 23:42:08.000 277 21254.06 354.46 43025.49 47990.14 2019-10-04 23:42:09.000 277 21254.04 354.43 43025.49 47990.13 2019-10-04 23:42:10.000 277 21254.09 354.44 43025.51 47990.13 2019-10-04 23:42:11.000 277 21254.11 354.46 43025.51 47990.14 2019-10-04 23:42:12.000 277 21254.09 354.46 43025.51 47990.15 2019-10-04 23:42:13.000 277 21254.04 354.44 43025.52 47990.13 2019-10-04 23:42:14.000 277 21254.04 354.45 43025.50 47990.12 2019-10-04 23:42:15.000 277 21254.04 354.47 43025.52 47990.13 2019-10-04 23:42:16.000 277 21254.07 354.46 43025.52 47990.12 2019-10-04 23:42:17.000 277 21254.06 354.44 43025.51 47990.15 2019-10-04 23:42:18.000 277 21254.00 354.45 43025.49 47990.14 2019-10-04 23:42:19.000 277 21254.03 354.43 43025.52 47990.13 2019-10-04 23:42:20.000 277 21254.08 354.46 43025.53 47990.13 2019-10-04 23:42:21.000 277 21254.08 354.46 43025.53 47990.18 2019-10-04 23:42:22.000 277 21254.02 354.44 43025.55 47990.16 2019-10-04 23:42:23.000 277 21254.02 354.45 43025.57 47990.15 2019-10-04 23:42:24.000 277 21254.04 354.46 43025.52 47990.13 2019-10-04 23:42:25.000 277 21254.07 354.50 43025.51 47990.18 2019-10-04 23:42:26.000 277 21254.08 354.47 43025.54 47990.18 2019-10-04 23:42:27.000 277 21254.03 354.47 43025.54 47990.18 2019-10-04 23:42:28.000 277 21254.02 354.48 43025.56 47990.15 2019-10-04 23:42:29.000 277 21254.05 354.50 43025.56 47990.15 2019-10-04 23:42:30.000 277 21254.13 354.55 43025.55 47990.18 2019-10-04 23:42:31.000 277 21254.23 354.57 43025.50 47990.20 2019-10-04 23:42:32.000 277 21254.30 354.58 43025.49 47990.22 2019-10-04 23:42:33.000 277 21254.36 354.58 43025.52 47990.27 2019-10-04 23:42:34.000 277 21254.38 354.60 43025.50 47990.28 2019-10-04 23:42:35.000 277 21254.36 354.65 43025.51 47990.26 2019-10-04 23:42:36.000 277 21254.34 354.62 43025.53 47990.26 2019-10-04 23:42:37.000 277 21254.31 354.66 43025.48 47990.27 2019-10-04 23:42:38.000 277 21254.30 354.68 43025.45 47990.25 2019-10-04 23:42:39.000 277 21254.28 354.70 43025.41 47990.20 2019-10-04 23:42:40.000 277 21254.25 354.69 43025.41 47990.14 2019-10-04 23:42:41.000 277 21254.19 354.68 43025.43 47990.14 2019-10-04 23:42:42.000 277 21254.13 354.66 43025.45 47990.10 2019-10-04 23:42:43.000 277 21254.13 354.65 43025.43 47990.10 2019-10-04 23:42:44.000 277 21254.10 354.66 43025.41 47990.08 2019-10-04 23:42:45.000 277 21254.05 354.63 43025.41 47990.08 2019-10-04 23:42:46.000 277 21254.01 354.62 43025.44 47990.05 2019-10-04 23:42:47.000 277 21253.98 354.62 43025.44 47990.03 2019-10-04 23:42:48.000 277 21253.94 354.63 43025.45 47990.04 2019-10-04 23:42:49.000 277 21253.94 354.62 43025.44 47990.05 2019-10-04 23:42:50.000 277 21253.93 354.59 43025.45 47990.02 2019-10-04 23:42:51.000 277 21253.88 354.56 43025.46 47989.98 2019-10-04 23:42:52.000 277 21253.84 354.56 43025.46 47989.99 2019-10-04 23:42:53.000 277 21253.82 354.58 43025.43 47989.97 2019-10-04 23:42:54.000 277 21253.78 354.62 43025.39 47989.94 2019-10-04 23:42:55.000 277 21253.77 354.61 43025.36 47989.91 2019-10-04 23:42:56.000 277 21253.77 354.59 43025.33 47989.90 2019-10-04 23:42:57.000 277 21253.75 354.61 43025.32 47989.85 2019-10-04 23:42:58.000 277 21253.80 354.61 43025.31 47989.84 2019-10-04 23:42:59.000 277 21253.84 354.56 43025.31 47989.85 2019-10-04 23:43:00.000 277 21253.85 354.52 43025.35 47989.83 2019-10-04 23:43:01.000 277 21253.90 354.49 43025.35 47989.87 2019-10-04 23:43:02.000 277 21253.99 354.47 43025.35 47989.89 2019-10-04 23:43:03.000 277 21254.01 354.47 43025.35 47989.92 2019-10-04 23:43:04.000 277 21253.99 354.45 43025.38 47989.94 2019-10-04 23:43:05.000 277 21253.96 354.44 43025.35 47989.95 2019-10-04 23:43:06.000 277 21254.02 354.42 43025.36 47989.96 2019-10-04 23:43:07.000 277 21253.98 354.44 43025.37 47989.95 2019-10-04 23:43:08.000 277 21253.99 354.42 43025.37 47989.96 2019-10-04 23:43:09.000 277 21254.06 354.43 43025.34 47989.96 2019-10-04 23:43:10.000 277 21254.10 354.44 43025.35 47990.00 2019-10-04 23:43:11.000 277 21254.11 354.43 43025.37 47990.00 2019-10-04 23:43:12.000 277 21254.13 354.42 43025.39 47989.99 2019-10-04 23:43:13.000 277 21254.13 354.46 43025.39 47990.00 2019-10-04 23:43:14.000 277 21254.16 354.43 43025.37 47990.04 2019-10-04 23:43:15.000 277 21254.09 354.43 43025.35 47990.02 2019-10-04 23:43:16.000 277 21254.12 354.48 43025.35 47990.02 2019-10-04 23:43:17.000 277 21254.11 354.44 43025.32 47990.00 2019-10-04 23:43:18.000 277 21254.12 354.41 43025.35 47990.01 2019-10-04 23:43:19.000 277 21254.12 354.42 43025.35 47990.00 2019-10-04 23:43:20.000 277 21254.14 354.42 43025.37 47990.03 2019-10-04 23:43:21.000 277 21254.15 354.41 43025.35 47990.03 2019-10-04 23:43:22.000 277 21254.18 354.39 43025.33 47990.04 2019-10-04 23:43:23.000 277 21254.21 354.38 43025.35 47990.04 2019-10-04 23:43:24.000 277 21254.20 354.35 43025.38 47990.06 2019-10-04 23:43:25.000 277 21254.24 354.34 43025.37 47990.08 2019-10-04 23:43:26.000 277 21254.25 354.33 43025.39 47990.07 2019-10-04 23:43:27.000 277 21254.24 354.31 43025.37 47990.07 2019-10-04 23:43:28.000 277 21254.24 354.28 43025.39 47990.10 2019-10-04 23:43:29.000 277 21254.23 354.26 43025.38 47990.09 2019-10-04 23:43:30.000 277 21254.18 354.24 43025.39 47990.08 2019-10-04 23:43:31.000 277 21254.18 354.21 43025.39 47990.08 2019-10-04 23:43:32.000 277 21254.18 354.19 43025.38 47990.10 2019-10-04 23:43:33.000 277 21254.18 354.20 43025.41 47990.08 2019-10-04 23:43:34.000 277 21254.22 354.18 43025.45 47990.09 2019-10-04 23:43:35.000 277 21254.23 354.16 43025.40 47990.08 2019-10-04 23:43:36.000 277 21254.21 354.15 43025.38 47990.09 2019-10-04 23:43:37.000 277 21254.26 354.15 43025.38 47990.10 2019-10-04 23:43:38.000 277 21254.24 354.13 43025.40 47990.10 2019-10-04 23:43:39.000 277 21254.27 354.10 43025.41 47990.12 2019-10-04 23:43:40.000 277 21254.30 354.06 43025.39 47990.11 2019-10-04 23:43:41.000 277 21254.28 354.06 43025.38 47990.13 2019-10-04 23:43:42.000 277 21254.26 354.06 43025.40 47990.12 2019-10-04 23:43:43.000 277 21254.27 354.06 43025.42 47990.13 2019-10-04 23:43:44.000 277 21254.33 354.05 43025.43 47990.11 2019-10-04 23:43:45.000 277 21254.36 354.00 43025.42 47990.19 2019-10-04 23:43:46.000 277 21254.41 354.03 43025.44 47990.19 2019-10-04 23:43:47.000 277 21254.41 354.00 43025.45 47990.18 2019-10-04 23:43:48.000 277 21254.33 354.02 43025.46 47990.21 2019-10-04 23:43:49.000 277 21254.32 353.99 43025.47 47990.17 2019-10-04 23:43:50.000 277 21254.30 353.99 43025.44 47990.17 2019-10-04 23:43:51.000 277 21254.26 354.00 43025.44 47990.16 2019-10-04 23:43:52.000 277 21254.17 353.98 43025.43 47990.13 2019-10-04 23:43:53.000 277 21254.06 353.99 43025.45 47990.10 2019-10-04 23:43:54.000 277 21254.10 353.99 43025.47 47990.08 2019-10-04 23:43:55.000 277 21254.05 354.00 43025.43 47990.07 2019-10-04 23:43:56.000 277 21253.99 353.99 43025.43 47990.04 2019-10-04 23:43:57.000 277 21253.96 354.00 43025.45 47990.01 2019-10-04 23:43:58.000 277 21253.96 354.06 43025.45 47989.97 2019-10-04 23:43:59.000 277 21253.98 354.07 43025.44 47990.01 2019-10-04 23:44:00.000 277 21253.95 354.08 43025.43 47990.00 2019-10-04 23:44:01.000 277 21253.91 354.06 43025.44 47990.00 2019-10-04 23:44:02.000 277 21253.92 354.09 43025.42 47989.96 2019-10-04 23:44:03.000 277 21253.97 354.07 43025.44 47989.97 2019-10-04 23:44:04.000 277 21253.90 354.09 43025.44 47989.96 2019-10-04 23:44:05.000 277 21253.85 354.12 43025.45 47989.94 2019-10-04 23:44:06.000 277 21253.86 354.16 43025.43 47989.95 2019-10-04 23:44:07.000 277 21253.86 354.21 43025.42 47989.92 2019-10-04 23:44:08.000 277 21253.89 354.21 43025.40 47989.93 2019-10-04 23:44:09.000 277 21253.91 354.22 43025.40 47989.96 2019-10-04 23:44:10.000 277 21253.90 354.24 43025.39 47989.96 2019-10-04 23:44:11.000 277 21253.92 354.30 43025.40 47989.94 2019-10-04 23:44:12.000 277 21253.90 354.33 43025.41 47989.93 2019-10-04 23:44:13.000 277 21253.93 354.34 43025.41 47989.95 2019-10-04 23:44:14.000 277 21253.93 354.38 43025.39 47989.94 2019-10-04 23:44:15.000 277 21253.97 354.42 43025.40 47989.95 2019-10-04 23:44:16.000 277 21253.95 354.46 43025.34 47989.92 2019-10-04 23:44:17.000 277 21253.95 354.48 43025.33 47989.94 2019-10-04 23:44:18.000 277 21254.04 354.52 43025.36 47989.93 2019-10-04 23:44:19.000 277 21254.06 354.57 43025.32 47989.93 2019-10-04 23:44:20.000 277 21254.03 354.59 43025.35 47989.93 2019-10-04 23:44:21.000 277 21254.04 354.64 43025.38 47989.93 2019-10-04 23:44:22.000 277 21254.09 354.66 43025.32 47989.93 2019-10-04 23:44:23.000 277 21254.10 354.68 43025.29 47989.97 2019-10-04 23:44:24.000 277 21254.16 354.73 43025.29 47989.94 2019-10-04 23:44:25.000 277 21254.17 354.74 43025.33 47989.95 2019-10-04 23:44:26.000 277 21254.22 354.75 43025.32 47989.97 2019-10-04 23:44:27.000 277 21254.29 354.78 43025.31 47990.00 2019-10-04 23:44:28.000 277 21254.30 354.80 43025.30 47990.02 2019-10-04 23:44:29.000 277 21254.31 354.78 43025.32 47990.04 2019-10-04 23:44:30.000 277 21254.34 354.80 43025.33 47990.06 2019-10-04 23:44:31.000 277 21254.38 354.83 43025.35 47990.06 2019-10-04 23:44:32.000 277 21254.45 354.82 43025.32 47990.10 2019-10-04 23:44:33.000 277 21254.45 354.85 43025.33 47990.12 2019-10-04 23:44:34.000 277 21254.46 354.87 43025.34 47990.14 2019-10-04 23:44:35.000 277 21254.52 354.88 43025.33 47990.14 2019-10-04 23:44:36.000 277 21254.54 354.89 43025.34 47990.17 2019-10-04 23:44:37.000 277 21254.50 354.93 43025.35 47990.16 2019-10-04 23:44:38.000 277 21254.52 354.93 43025.32 47990.13 2019-10-04 23:44:39.000 277 21254.54 354.91 43025.28 47990.14 2019-10-04 23:44:40.000 277 21254.57 354.91 43025.28 47990.15 2019-10-04 23:44:41.000 277 21254.52 354.90 43025.31 47990.16 2019-10-04 23:44:42.000 277 21254.50 354.93 43025.34 47990.12 2019-10-04 23:44:43.000 277 21254.58 354.92 43025.31 47990.12 2019-10-04 23:44:44.000 277 21254.66 354.90 43025.32 47990.17 2019-10-04 23:44:45.000 277 21254.63 354.88 43025.32 47990.15 2019-10-04 23:44:46.000 277 21254.61 354.88 43025.28 47990.18 2019-10-04 23:44:47.000 277 21254.68 354.88 43025.25 47990.13 2019-10-04 23:44:48.000 277 21254.70 354.87 43025.25 47990.15 2019-10-04 23:44:49.000 277 21254.64 354.84 43025.25 47990.16 2019-10-04 23:44:50.000 277 21254.61 354.85 43025.22 47990.14 2019-10-04 23:44:51.000 277 21254.62 354.84 43025.24 47990.12 2019-10-04 23:44:52.000 277 21254.66 354.83 43025.25 47990.11 2019-10-04 23:44:53.000 277 21254.67 354.81 43025.26 47990.13 2019-10-04 23:44:54.000 277 21254.66 354.81 43025.24 47990.13 2019-10-04 23:44:55.000 277 21254.68 354.79 43025.22 47990.14 2019-10-04 23:44:56.000 277 21254.72 354.76 43025.22 47990.15 2019-10-04 23:44:57.000 277 21254.75 354.75 43025.22 47990.17 2019-10-04 23:44:58.000 277 21254.74 354.71 43025.22 47990.15 2019-10-04 23:44:59.000 277 21254.74 354.70 43025.20 47990.16 2019-10-04 23:45:00.000 277 21254.81 354.70 43025.20 47990.14 2019-10-04 23:45:01.000 277 21254.88 354.72 43025.21 47990.16 2019-10-04 23:45:02.000 277 21254.99 354.73 43025.20 47990.22 2019-10-04 23:45:03.000 277 21255.08 354.69 43025.19 47990.25 2019-10-04 23:45:04.000 277 21255.09 354.69 43025.23 47990.29 2019-10-04 23:45:05.000 277 21255.11 354.71 43025.22 47990.30 2019-10-04 23:45:06.000 277 21255.11 354.64 43025.25 47990.32 2019-10-04 23:45:07.000 277 21255.05 354.58 43025.25 47990.30 2019-10-04 23:45:08.000 277 21255.07 354.59 43025.25 47990.30 2019-10-04 23:45:09.000 277 21255.11 354.57 43025.21 47990.34 2019-10-04 23:45:10.000 277 21255.14 354.53 43025.20 47990.34 2019-10-04 23:45:11.000 277 21255.25 354.51 43025.24 47990.35 2019-10-04 23:45:12.000 277 21255.37 354.48 43025.24 47990.38 2019-10-04 23:45:13.000 277 21255.35 354.42 43025.24 47990.44 2019-10-04 23:45:14.000 277 21255.36 354.38 43025.24 47990.45 2019-10-04 23:45:15.000 277 21255.43 354.32 43025.27 47990.48 2019-10-04 23:45:16.000 277 21255.43 354.23 43025.33 47990.53 2019-10-04 23:45:17.000 277 21255.40 354.13 43025.35 47990.53 2019-10-04 23:45:18.000 277 21255.42 354.14 43025.37 47990.59 2019-10-04 23:45:19.000 277 21255.51 354.11 43025.41 47990.58 2019-10-04 23:45:20.000 277 21255.61 354.10 43025.40 47990.67 2019-10-04 23:45:21.000 277 21255.69 354.02 43025.39 47990.72 2019-10-04 23:45:22.000 277 21255.70 353.93 43025.40 47990.72 2019-10-04 23:45:23.000 277 21255.66 353.88 43025.40 47990.75 2019-10-04 23:45:24.000 277 21255.59 353.84 43025.43 47990.74 2019-10-04 23:45:25.000 277 21255.58 353.79 43025.45 47990.74 2019-10-04 23:45:26.000 277 21255.53 353.74 43025.48 47990.74 2019-10-04 23:45:27.000 277 21255.47 353.70 43025.48 47990.71 2019-10-04 23:45:28.000 277 21255.43 353.68 43025.46 47990.67 2019-10-04 23:45:29.000 277 21255.41 353.66 43025.46 47990.68 2019-10-04 23:45:30.000 277 21255.42 353.62 43025.49 47990.67 2019-10-04 23:45:31.000 277 21255.42 353.58 43025.49 47990.71 2019-10-04 23:45:32.000 277 21255.36 353.57 43025.48 47990.69 2019-10-04 23:45:33.000 277 21255.28 353.53 43025.50 47990.66 2019-10-04 23:45:34.000 277 21255.26 353.48 43025.49 47990.64 2019-10-04 23:45:35.000 277 21255.23 353.46 43025.50 47990.62 2019-10-04 23:45:36.000 277 21255.19 353.43 43025.54 47990.63 2019-10-04 23:45:37.000 277 21255.13 353.40 43025.53 47990.60 2019-10-04 23:45:38.000 277 21255.11 353.41 43025.50 47990.59 2019-10-04 23:45:39.000 277 21255.10 353.37 43025.49 47990.58 2019-10-04 23:45:40.000 277 21255.09 353.36 43025.48 47990.54 2019-10-04 23:45:41.000 277 21255.04 353.34 43025.52 47990.53 2019-10-04 23:45:42.000 277 21255.00 353.32 43025.53 47990.52 2019-10-04 23:45:43.000 277 21254.99 353.34 43025.50 47990.52 2019-10-04 23:45:44.000 277 21254.97 353.35 43025.47 47990.52 2019-10-04 23:45:45.000 277 21254.97 353.31 43025.50 47990.50 2019-10-04 23:45:46.000 277 21254.96 353.30 43025.51 47990.50 2019-10-04 23:45:47.000 277 21254.97 353.31 43025.52 47990.50 2019-10-04 23:45:48.000 277 21254.95 353.34 43025.52 47990.46 2019-10-04 23:45:49.000 277 21254.96 353.30 43025.49 47990.48 2019-10-04 23:45:50.000 277 21254.92 353.31 43025.50 47990.48 2019-10-04 23:45:51.000 277 21254.93 353.29 43025.53 47990.46 2019-10-04 23:45:52.000 277 21254.98 353.30 43025.50 47990.46 2019-10-04 23:45:53.000 277 21254.99 353.33 43025.47 47990.48 2019-10-04 23:45:54.000 277 21254.97 353.34 43025.48 47990.49 2019-10-04 23:45:55.000 277 21254.96 353.34 43025.49 47990.51 2019-10-04 23:45:56.000 277 21254.99 353.33 43025.53 47990.49 2019-10-04 23:45:57.000 277 21255.01 353.35 43025.50 47990.50 2019-10-04 23:45:58.000 277 21254.97 353.35 43025.50 47990.52 2019-10-04 23:45:59.000 277 21254.98 353.36 43025.48 47990.48 2019-10-04 23:46:00.000 277 21255.00 353.39 43025.50 47990.47 2019-10-04 23:46:01.000 277 21255.07 353.38 43025.46 47990.50 2019-10-04 23:46:02.000 277 21255.07 353.37 43025.45 47990.52 2019-10-04 23:46:03.000 277 21255.04 353.38 43025.50 47990.50 2019-10-04 23:46:04.000 277 21255.10 353.40 43025.48 47990.49 2019-10-04 23:46:05.000 277 21255.15 353.39 43025.47 47990.51 2019-10-04 23:46:06.000 277 21255.17 353.41 43025.45 47990.51 2019-10-04 23:46:07.000 277 21255.16 353.43 43025.44 47990.55 2019-10-04 23:46:08.000 277 21255.18 353.41 43025.42 47990.50 2019-10-04 23:46:09.000 277 21255.22 353.44 43025.42 47990.51 2019-10-04 23:46:10.000 277 21255.27 353.47 43025.38 47990.54 2019-10-04 23:46:11.000 277 21255.38 353.47 43025.38 47990.56 2019-10-04 23:46:12.000 277 21255.42 353.50 43025.39 47990.59 2019-10-04 23:46:13.000 277 21255.49 353.48 43025.39 47990.61 2019-10-04 23:46:14.000 277 21255.54 353.48 43025.38 47990.63 2019-10-04 23:46:15.000 277 21255.54 353.47 43025.36 47990.65 2019-10-04 23:46:16.000 277 21255.54 353.47 43025.36 47990.63 2019-10-04 23:46:17.000 277 21255.58 353.43 43025.38 47990.67 2019-10-04 23:46:18.000 277 21255.59 353.42 43025.39 47990.64 2019-10-04 23:46:19.000 277 21255.57 353.41 43025.39 47990.66 2019-10-04 23:46:20.000 277 21255.62 353.40 43025.40 47990.65 2019-10-04 23:46:21.000 277 21255.59 353.36 43025.41 47990.66 2019-10-04 23:46:22.000 277 21255.54 353.32 43025.40 47990.65 2019-10-04 23:46:23.000 277 21255.49 353.30 43025.41 47990.67 2019-10-04 23:46:24.000 277 21255.46 353.28 43025.42 47990.66 2019-10-04 23:46:25.000 277 21255.38 353.23 43025.47 47990.66 2019-10-04 23:46:26.000 277 21255.34 353.19 43025.48 47990.64 2019-10-04 23:46:27.000 277 21255.31 353.21 43025.49 47990.61 2019-10-04 23:46:28.000 277 21255.28 353.18 43025.48 47990.61 2019-10-04 23:46:29.000 277 21255.22 353.15 43025.51 47990.60 2019-10-04 23:46:30.000 277 21255.15 353.15 43025.50 47990.59 2019-10-04 23:46:31.000 277 21255.13 353.13 43025.49 47990.55 2019-10-04 23:46:32.000 277 21255.13 353.11 43025.50 47990.53 2019-10-04 23:46:33.000 277 21255.11 353.07 43025.48 47990.55 2019-10-04 23:46:34.000 277 21255.05 353.04 43025.52 47990.54 2019-10-04 23:46:35.000 277 21255.06 353.00 43025.48 47990.51 2019-10-04 23:46:36.000 277 21255.10 352.98 43025.50 47990.52 2019-10-04 23:46:37.000 277 21255.13 352.96 43025.51 47990.55 2019-10-04 23:46:38.000 277 21255.15 352.93 43025.54 47990.57 2019-10-04 23:46:39.000 277 21255.13 352.95 43025.52 47990.57 2019-10-04 23:46:40.000 277 21255.10 352.94 43025.50 47990.57 2019-10-04 23:46:41.000 277 21255.14 352.91 43025.48 47990.57 2019-10-04 23:46:42.000 277 21255.15 352.95 43025.47 47990.58 2019-10-04 23:46:43.000 277 21255.16 352.95 43025.47 47990.57 2019-10-04 23:46:44.000 277 21255.16 352.92 43025.48 47990.58 2019-10-04 23:46:45.000 277 21255.22 352.93 43025.50 47990.57 2019-10-04 23:46:46.000 277 21255.24 352.94 43025.49 47990.60 2019-10-04 23:46:47.000 277 21255.23 352.92 43025.48 47990.61 2019-10-04 23:46:48.000 277 21255.21 352.91 43025.48 47990.62 2019-10-04 23:46:49.000 277 21255.26 352.90 43025.47 47990.57 2019-10-04 23:46:50.000 277 21255.31 352.88 43025.53 47990.62 2019-10-04 23:46:51.000 277 21255.34 352.86 43025.50 47990.63 2019-10-04 23:46:52.000 277 21255.29 352.85 43025.48 47990.64 2019-10-04 23:46:53.000 277 21255.31 352.87 43025.48 47990.64 2019-10-04 23:46:54.000 277 21255.38 352.85 43025.49 47990.66 2019-10-04 23:46:55.000 277 21255.42 352.85 43025.49 47990.67 2019-10-04 23:46:56.000 277 21255.43 352.85 43025.49 47990.69 2019-10-04 23:46:57.000 277 21255.39 352.88 43025.49 47990.68 2019-10-04 23:46:58.000 277 21255.38 352.91 43025.48 47990.67 2019-10-04 23:46:59.000 277 21255.39 352.91 43025.53 47990.64 2019-10-04 23:47:00.000 277 21255.36 352.91 43025.49 47990.68 2019-10-04 23:47:01.000 277 21255.32 352.94 43025.46 47990.67 2019-10-04 23:47:02.000 277 21255.33 352.92 43025.45 47990.61 2019-10-04 23:47:03.000 277 21255.38 352.93 43025.42 47990.58 2019-10-04 23:47:04.000 277 21255.40 352.93 43025.40 47990.63 2019-10-04 23:47:05.000 277 21255.36 352.93 43025.40 47990.64 2019-10-04 23:47:06.000 277 21255.40 352.95 43025.40 47990.61 2019-10-04 23:47:07.000 277 21255.47 352.98 43025.37 47990.62 2019-10-04 23:47:08.000 277 21255.49 352.98 43025.40 47990.64 2019-10-04 23:47:09.000 277 21255.44 353.00 43025.42 47990.65 2019-10-04 23:47:10.000 277 21255.41 353.01 43025.43 47990.63 2019-10-04 23:47:11.000 277 21255.41 353.04 43025.41 47990.64 2019-10-04 23:47:12.000 277 21255.45 353.05 43025.41 47990.64 2019-10-04 23:47:13.000 277 21255.44 353.08 43025.39 47990.64 2019-10-04 23:47:14.000 277 21255.43 353.09 43025.41 47990.61 2019-10-04 23:47:15.000 277 21255.41 353.10 43025.42 47990.60 2019-10-04 23:47:16.000 277 21255.45 353.12 43025.40 47990.61 2019-10-04 23:47:17.000 277 21255.56 353.12 43025.40 47990.63 2019-10-04 23:47:18.000 277 21255.67 353.13 43025.41 47990.67 2019-10-04 23:47:19.000 277 21255.72 353.17 43025.38 47990.70 2019-10-04 23:47:20.000 277 21255.77 353.19 43025.38 47990.73 2019-10-04 23:47:21.000 277 21255.79 353.21 43025.38 47990.74 2019-10-04 23:47:22.000 277 21255.80 353.23 43025.39 47990.77 2019-10-04 23:47:23.000 277 21255.79 353.24 43025.36 47990.75 2019-10-04 23:47:24.000 277 21255.76 353.25 43025.34 47990.75 2019-10-04 23:47:25.000 277 21255.75 353.26 43025.36 47990.73 2019-10-04 23:47:26.000 277 21255.71 353.27 43025.35 47990.75 2019-10-04 23:47:27.000 277 21255.65 353.26 43025.33 47990.68 2019-10-04 23:47:28.000 277 21255.55 353.26 43025.34 47990.66 2019-10-04 23:47:29.000 277 21255.46 353.26 43025.35 47990.58 2019-10-04 23:47:30.000 277 21255.36 353.27 43025.33 47990.56 2019-10-04 23:47:31.000 277 21255.31 353.27 43025.32 47990.50 2019-10-04 23:47:32.000 277 21255.26 353.26 43025.32 47990.48 2019-10-04 23:47:33.000 277 21255.22 353.25 43025.31 47990.47 2019-10-04 23:47:34.000 277 21255.17 353.23 43025.31 47990.41 2019-10-04 23:47:35.000 277 21255.15 353.24 43025.30 47990.40 2019-10-04 23:47:36.000 277 21255.19 353.27 43025.29 47990.42 2019-10-04 23:47:37.000 277 21255.22 353.24 43025.29 47990.39 2019-10-04 23:47:38.000 277 21255.19 353.24 43025.27 47990.42 2019-10-04 23:47:39.000 277 21255.17 353.23 43025.26 47990.41 2019-10-04 23:47:40.000 277 21255.18 353.24 43025.27 47990.41 2019-10-04 23:47:41.000 277 21255.18 353.25 43025.29 47990.44 2019-10-04 23:47:42.000 277 21255.20 353.23 43025.27 47990.40 2019-10-04 23:47:43.000 277 21255.18 353.25 43025.31 47990.40 2019-10-04 23:47:44.000 277 21255.20 353.26 43025.28 47990.40 2019-10-04 23:47:45.000 277 21255.25 353.24 43025.26 47990.41 2019-10-04 23:47:46.000 277 21255.25 353.25 43025.23 47990.40 2019-10-04 23:47:47.000 277 21255.23 353.24 43025.22 47990.42 2019-10-04 23:47:48.000 277 21255.25 353.26 43025.24 47990.41 2019-10-04 23:47:49.000 277 21255.30 353.25 43025.28 47990.43 2019-10-04 23:47:50.000 277 21255.35 353.23 43025.28 47990.47 2019-10-04 23:47:51.000 277 21255.35 353.18 43025.26 47990.46 2019-10-04 23:47:52.000 277 21255.39 353.14 43025.26 47990.47 2019-10-04 23:47:53.000 277 21255.45 353.12 43025.28 47990.54 2019-10-04 23:47:54.000 277 21255.51 353.08 43025.31 47990.58 2019-10-04 23:47:55.000 277 21255.50 353.06 43025.38 47990.59 2019-10-04 23:47:56.000 277 21255.50 353.06 43025.35 47990.61 2019-10-04 23:47:57.000 277 21255.53 353.04 43025.32 47990.61 2019-10-04 23:47:58.000 277 21255.56 353.04 43025.34 47990.66 2019-10-04 23:47:59.000 277 21255.55 353.02 43025.39 47990.64 2019-10-04 23:48:00.000 277 21255.54 352.99 43025.36 47990.64 2019-10-04 23:48:01.000 277 21255.53 352.99 43025.38 47990.65 2019-10-04 23:48:02.000 277 21255.57 352.95 43025.40 47990.68 2019-10-04 23:48:03.000 277 21255.58 352.96 43025.39 47990.68 2019-10-04 23:48:04.000 277 21255.60 352.93 43025.37 47990.72 2019-10-04 23:48:05.000 277 21255.65 352.89 43025.39 47990.72 2019-10-04 23:48:06.000 277 21255.72 352.87 43025.41 47990.74 2019-10-04 23:48:07.000 277 21255.78 352.81 43025.44 47990.75 2019-10-04 23:48:08.000 277 21255.77 352.79 43025.43 47990.79 2019-10-04 23:48:09.000 277 21255.83 352.76 43025.39 47990.81 2019-10-04 23:48:10.000 277 21255.99 352.74 43025.37 47990.83 2019-10-04 23:48:11.000 277 21256.13 352.67 43025.42 47990.87 2019-10-04 23:48:12.000 277 21256.22 352.64 43025.45 47990.97 2019-10-04 23:48:13.000 277 21256.32 352.60 43025.46 47991.03 2019-10-04 23:48:14.000 277 21256.41 352.57 43025.48 47991.10 2019-10-04 23:48:15.000 277 21256.45 352.56 43025.51 47991.12 2019-10-04 23:48:16.000 277 21256.49 352.54 43025.51 47991.16 2019-10-04 23:48:17.000 277 21256.53 352.50 43025.53 47991.20 2019-10-04 23:48:18.000 277 21256.56 352.45 43025.55 47991.24 2019-10-04 23:48:19.000 277 21256.58 352.45 43025.56 47991.25 2019-10-04 23:48:20.000 277 21256.58 352.44 43025.51 47991.23 2019-10-04 23:48:21.000 277 21256.60 352.43 43025.53 47991.25 2019-10-04 23:48:22.000 277 21256.60 352.39 43025.53 47991.23 2019-10-04 23:48:23.000 277 21256.60 352.41 43025.55 47991.26 2019-10-04 23:48:24.000 277 21256.61 352.39 43025.56 47991.24 2019-10-04 23:48:25.000 277 21256.61 352.39 43025.53 47991.25 2019-10-04 23:48:26.000 277 21256.63 352.34 43025.57 47991.25 2019-10-04 23:48:27.000 277 21256.66 352.30 43025.53 47991.28 2019-10-04 23:48:28.000 277 21256.66 352.27 43025.52 47991.27 2019-10-04 23:48:29.000 277 21256.65 352.27 43025.53 47991.30 2019-10-04 23:48:30.000 277 21256.65 352.25 43025.56 47991.31 2019-10-04 23:48:31.000 277 21256.66 352.25 43025.57 47991.34 2019-10-04 23:48:32.000 277 21256.67 352.24 43025.56 47991.35 2019-10-04 23:48:33.000 277 21256.68 352.22 43025.55 47991.32 2019-10-04 23:48:34.000 277 21256.69 352.24 43025.57 47991.34 2019-10-04 23:48:35.000 277 21256.68 352.25 43025.58 47991.32 2019-10-04 23:48:36.000 277 21256.70 352.23 43025.59 47991.34 2019-10-04 23:48:37.000 277 21256.66 352.24 43025.58 47991.34 2019-10-04 23:48:38.000 277 21256.61 352.30 43025.55 47991.32 2019-10-04 23:48:39.000 277 21256.60 352.31 43025.55 47991.31 2019-10-04 23:48:40.000 277 21256.59 352.32 43025.57 47991.32 2019-10-04 23:48:41.000 277 21256.57 352.33 43025.55 47991.29 2019-10-04 23:48:42.000 277 21256.50 352.45 43025.49 47991.23 2019-10-04 23:48:43.000 277 21256.41 352.60 43025.44 47991.20 2019-10-04 23:48:44.000 277 21256.36 352.63 43025.40 47991.09 2019-10-04 23:48:45.000 277 21256.35 352.66 43025.36 47991.04 2019-10-04 23:48:46.000 277 21256.33 352.69 43025.36 47991.03 2019-10-04 23:48:47.000 277 21256.31 352.67 43025.35 47990.98 2019-10-04 23:48:48.000 277 21256.30 352.71 43025.32 47990.95 2019-10-04 23:48:49.000 277 21256.30 352.73 43025.33 47990.97 2019-10-04 23:48:50.000 277 21256.29 352.76 43025.35 47990.95 2019-10-04 23:48:51.000 277 21256.26 352.80 43025.32 47990.91 2019-10-04 23:48:52.000 277 21256.22 352.85 43025.29 47990.90 2019-10-04 23:48:53.000 277 21256.19 352.88 43025.26 47990.89 2019-10-04 23:48:54.000 277 21256.14 352.93 43025.27 47990.85 2019-10-04 23:48:55.000 277 21256.13 352.93 43025.31 47990.84 2019-10-04 23:48:56.000 277 21256.11 352.93 43025.32 47990.80 2019-10-04 23:48:57.000 277 21256.08 352.96 43025.32 47990.84 2019-10-04 23:48:58.000 277 21256.04 353.00 43025.31 47990.80 2019-10-04 23:48:59.000 277 21256.03 353.01 43025.27 47990.78 2019-10-04 23:49:00.000 277 21256.03 353.03 43025.29 47990.79 2019-10-04 23:49:01.000 277 21256.03 353.05 43025.28 47990.80 2019-10-04 23:49:02.000 277 21256.04 353.10 43025.29 47990.77 2019-10-04 23:49:03.000 277 21256.00 353.13 43025.25 47990.77 2019-10-04 23:49:04.000 277 21256.00 353.13 43025.24 47990.78 2019-10-04 23:49:05.000 277 21256.02 353.17 43025.24 47990.75 2019-10-04 23:49:06.000 277 21256.00 353.22 43025.23 47990.77 2019-10-04 23:49:07.000 277 21255.96 353.24 43025.22 47990.76 2019-10-04 23:49:08.000 277 21255.95 353.22 43025.22 47990.71 2019-10-04 23:49:09.000 277 21255.95 353.23 43025.23 47990.73 2019-10-04 23:49:10.000 277 21255.97 353.24 43025.21 47990.74 2019-10-04 23:49:11.000 277 21255.95 353.26 43025.20 47990.72 2019-10-04 23:49:12.000 277 21255.89 353.29 43025.20 47990.72 2019-10-04 23:49:13.000 277 21255.84 353.32 43025.20 47990.67 2019-10-04 23:49:14.000 277 21255.78 353.31 43025.19 47990.66 2019-10-04 23:49:15.000 277 21255.73 353.31 43025.21 47990.60 2019-10-04 23:49:16.000 277 21255.65 353.36 43025.19 47990.57 2019-10-04 23:49:17.000 277 21255.61 353.36 43025.16 47990.53 2019-10-04 23:49:18.000 277 21255.61 353.37 43025.14 47990.50 2019-10-04 23:49:19.000 277 21255.59 353.38 43025.15 47990.50 2019-10-04 23:49:20.000 277 21255.54 353.37 43025.12 47990.48 2019-10-04 23:49:21.000 277 21255.52 353.37 43025.12 47990.45 2019-10-04 23:49:22.000 277 21255.53 353.35 43025.16 47990.44 2019-10-04 23:49:23.000 277 21255.53 353.36 43025.13 47990.44 2019-10-04 23:49:24.000 277 21255.53 353.36 43025.14 47990.44 2019-10-04 23:49:25.000 277 21255.50 353.35 43025.13 47990.43 2019-10-04 23:49:26.000 277 21255.50 353.37 43025.09 47990.40 2019-10-04 23:49:27.000 277 21255.52 353.36 43025.10 47990.41 2019-10-04 23:49:28.000 277 21255.56 353.33 43025.10 47990.44 2019-10-04 23:49:29.000 277 21255.60 353.32 43025.11 47990.46 2019-10-04 23:49:30.000 277 21255.59 353.31 43025.12 47990.47 2019-10-04 23:49:31.000 277 21255.57 353.32 43025.13 47990.47 2019-10-04 23:49:32.000 277 21255.58 353.31 43025.14 47990.47 2019-10-04 23:49:33.000 277 21255.61 353.31 43025.13 47990.48 2019-10-04 23:49:34.000 277 21255.63 353.35 43025.14 47990.48 2019-10-04 23:49:35.000 277 21255.63 353.36 43025.14 47990.50 2019-10-04 23:49:36.000 277 21255.61 353.36 43025.16 47990.51 2019-10-04 23:49:37.000 277 21255.62 353.36 43025.17 47990.45 2019-10-04 23:49:38.000 277 21255.61 353.37 43025.16 47990.47 2019-10-04 23:49:39.000 277 21255.59 353.38 43025.17 47990.49 2019-10-04 23:49:40.000 277 21255.57 353.40 43025.16 47990.45 2019-10-04 23:49:41.000 277 21255.56 353.37 43025.11 47990.46 2019-10-04 23:49:42.000 277 21255.59 353.36 43025.13 47990.46 2019-10-04 23:49:43.000 277 21255.64 353.35 43025.13 47990.44 2019-10-04 23:49:44.000 277 21255.65 353.31 43025.17 47990.50 2019-10-04 23:49:45.000 277 21255.67 353.30 43025.18 47990.51 2019-10-04 23:49:46.000 277 21255.69 353.31 43025.17 47990.54 2019-10-04 23:49:47.000 277 21255.69 353.31 43025.19 47990.56 2019-10-04 23:49:48.000 277 21255.69 353.33 43025.20 47990.56 2019-10-04 23:49:49.000 277 21255.71 353.33 43025.20 47990.55 2019-10-04 23:49:50.000 277 21255.72 353.28 43025.19 47990.58 2019-10-04 23:49:51.000 277 21255.74 353.30 43025.19 47990.57 2019-10-04 23:49:52.000 277 21255.72 353.31 43025.18 47990.60 2019-10-04 23:49:53.000 277 21255.73 353.28 43025.19 47990.60 2019-10-04 23:49:54.000 277 21255.74 353.30 43025.20 47990.58 2019-10-04 23:49:55.000 277 21255.77 353.27 43025.21 47990.62 2019-10-04 23:49:56.000 277 21255.79 353.26 43025.21 47990.63 2019-10-04 23:49:57.000 277 21255.79 353.28 43025.22 47990.63 2019-10-04 23:49:58.000 277 21255.78 353.26 43025.21 47990.59 2019-10-04 23:49:59.000 277 21255.77 353.26 43025.20 47990.62 2019-10-04 23:50:00.000 277 21255.81 353.27 43025.22 47990.64 2019-10-04 23:50:01.000 277 21255.83 353.28 43025.20 47990.65 2019-10-04 23:50:02.000 277 21255.83 353.26 43025.20 47990.66 2019-10-04 23:50:03.000 277 21255.84 353.24 43025.23 47990.66 2019-10-04 23:50:04.000 277 21255.86 353.26 43025.24 47990.66 2019-10-04 23:50:05.000 277 21255.86 353.29 43025.20 47990.65 2019-10-04 23:50:06.000 277 21255.85 353.30 43025.21 47990.66 2019-10-04 23:50:07.000 277 21255.87 353.30 43025.19 47990.67 2019-10-04 23:50:08.000 277 21255.85 353.31 43025.19 47990.67 2019-10-04 23:50:09.000 277 21255.86 353.29 43025.21 47990.67 2019-10-04 23:50:10.000 277 21255.83 353.26 43025.21 47990.64 2019-10-04 23:50:11.000 277 21255.81 353.23 43025.26 47990.69 2019-10-04 23:50:12.000 277 21255.81 353.20 43025.28 47990.70 2019-10-04 23:50:13.000 277 21255.85 353.16 43025.33 47990.75 2019-10-04 23:50:14.000 277 21255.86 353.14 43025.38 47990.78 2019-10-04 23:50:15.000 277 21255.86 353.13 43025.42 47990.83 2019-10-04 23:50:16.000 277 21255.88 353.13 43025.44 47990.86 2019-10-04 23:50:17.000 277 21255.90 353.15 43025.48 47990.87 2019-10-04 23:50:18.000 277 21255.89 353.18 43025.47 47990.92 2019-10-04 23:50:19.000 277 21255.88 353.19 43025.48 47990.90 2019-10-04 23:50:20.000 277 21255.92 353.22 43025.49 47990.91 2019-10-04 23:50:21.000 277 21255.92 353.28 43025.45 47990.90 2019-10-04 23:50:22.000 277 21255.91 353.27 43025.46 47990.90 2019-10-04 23:50:23.000 277 21255.93 353.29 43025.48 47990.90 2019-10-04 23:50:24.000 277 21255.92 353.32 43025.46 47990.90 2019-10-04 23:50:25.000 277 21255.97 353.38 43025.44 47990.89 2019-10-04 23:50:26.000 277 21255.98 353.41 43025.39 47990.89 2019-10-04 23:50:27.000 277 21255.98 353.41 43025.35 47990.87 2019-10-04 23:50:28.000 277 21256.00 353.43 43025.32 47990.81 2019-10-04 23:50:29.000 277 21256.03 353.42 43025.31 47990.81 2019-10-04 23:50:30.000 277 21256.02 353.46 43025.27 47990.81 2019-10-04 23:50:31.000 277 21256.03 353.52 43025.23 47990.79 2019-10-04 23:50:32.000 277 21256.06 353.53 43025.22 47990.76 2019-10-04 23:50:33.000 277 21256.06 353.52 43025.19 47990.76 2019-10-04 23:50:34.000 277 21256.07 353.53 43025.17 47990.77 2019-10-04 23:50:35.000 277 21256.06 353.54 43025.15 47990.72 2019-10-04 23:50:36.000 277 21256.07 353.54 43025.15 47990.72 2019-10-04 23:50:37.000 277 21256.06 353.55 43025.13 47990.72 2019-10-04 23:50:38.000 277 21256.12 353.54 43025.13 47990.73 2019-10-04 23:50:39.000 277 21256.09 353.53 43025.14 47990.70 2019-10-04 23:50:40.000 277 21256.10 353.52 43025.14 47990.73 2019-10-04 23:50:41.000 277 21256.10 353.52 43025.10 47990.72 2019-10-04 23:50:42.000 277 21256.13 353.51 43025.11 47990.71 2019-10-04 23:50:43.000 277 21256.15 353.48 43025.09 47990.72 2019-10-04 23:50:44.000 277 21256.16 353.44 43025.14 47990.71 2019-10-04 23:50:45.000 277 21256.13 353.40 43025.16 47990.73 2019-10-04 23:50:46.000 277 21256.15 353.34 43025.17 47990.73 2019-10-04 23:50:47.000 277 21256.18 353.32 43025.22 47990.76 2019-10-04 23:50:48.000 277 21256.16 353.31 43025.20 47990.79 2019-10-04 23:50:49.000 277 21256.16 353.27 43025.25 47990.79 2019-10-04 23:50:50.000 277 21256.19 353.25 43025.25 47990.84 2019-10-04 23:50:51.000 277 21256.20 353.25 43025.23 47990.80 2019-10-04 23:50:52.000 277 21256.21 353.25 43025.22 47990.83 2019-10-04 23:50:53.000 277 21256.23 353.22 43025.25 47990.83 2019-10-04 23:50:54.000 277 21256.23 353.20 43025.23 47990.84 2019-10-04 23:50:55.000 277 21256.25 353.16 43025.24 47990.82 2019-10-04 23:50:56.000 277 21256.27 353.15 43025.25 47990.81 2019-10-04 23:50:57.000 277 21256.27 353.10 43025.24 47990.86 2019-10-04 23:50:58.000 277 21256.24 353.05 43025.25 47990.81 2019-10-04 23:50:59.000 277 21256.23 353.02 43025.24 47990.83 2019-10-04 23:51:00.000 277 21256.24 353.01 43025.25 47990.87 2019-10-04 23:51:01.000 277 21256.25 352.99 43025.24 47990.87 2019-10-04 23:51:02.000 277 21256.24 352.97 43025.27 47990.87 2019-10-04 23:51:03.000 277 21256.24 352.94 43025.29 47990.86 2019-10-04 23:51:04.000 277 21256.26 352.89 43025.28 47990.85 2019-10-04 23:51:05.000 277 21256.28 352.87 43025.26 47990.86 2019-10-04 23:51:06.000 277 21256.26 352.84 43025.28 47990.86 2019-10-04 23:51:07.000 277 21256.24 352.80 43025.25 47990.85 2019-10-04 23:51:08.000 277 21256.26 352.83 43025.25 47990.86 2019-10-04 23:51:09.000 277 21256.23 352.82 43025.26 47990.84 2019-10-04 23:51:10.000 277 21256.24 352.79 43025.25 47990.85 2019-10-04 23:51:11.000 277 21256.21 352.79 43025.27 47990.86 2019-10-04 23:51:12.000 277 21256.22 352.78 43025.26 47990.85 2019-10-04 23:51:13.000 277 21256.23 352.78 43025.26 47990.85 2019-10-04 23:51:14.000 277 21256.25 352.78 43025.23 47990.84 2019-10-04 23:51:15.000 277 21256.26 352.80 43025.20 47990.85 2019-10-04 23:51:16.000 277 21256.24 352.79 43025.19 47990.80 2019-10-04 23:51:17.000 277 21256.22 352.82 43025.14 47990.81 2019-10-04 23:51:18.000 277 21256.19 352.83 43025.14 47990.76 2019-10-04 23:51:19.000 277 21256.17 352.87 43025.10 47990.73 2019-10-04 23:51:20.000 277 21256.15 352.88 43025.08 47990.72 2019-10-04 23:51:21.000 277 21256.15 352.85 43025.07 47990.65 2019-10-04 23:51:22.000 277 21256.12 352.87 43025.05 47990.66 2019-10-04 23:51:23.000 277 21256.10 352.89 43025.05 47990.65 2019-10-04 23:51:24.000 277 21256.11 352.88 43025.05 47990.64 2019-10-04 23:51:25.000 277 21256.09 352.87 43025.04 47990.62 2019-10-04 23:51:26.000 277 21256.13 352.86 43025.04 47990.60 2019-10-04 23:51:27.000 277 21256.09 352.87 43025.06 47990.62 2019-10-04 23:51:28.000 277 21256.05 352.88 43025.03 47990.60 2019-10-04 23:51:29.000 277 21256.07 352.91 43025.02 47990.61 2019-10-04 23:51:30.000 277 21256.07 352.91 43025.04 47990.61 2019-10-04 23:51:31.000 277 21256.08 352.91 43025.05 47990.61 2019-10-04 23:51:32.000 277 21256.07 352.92 43025.03 47990.58 2019-10-04 23:51:33.000 277 21256.10 352.91 43025.03 47990.61 2019-10-04 23:51:34.000 277 21256.08 352.94 43025.03 47990.58 2019-10-04 23:51:35.000 277 21256.08 352.97 43025.04 47990.60 2019-10-04 23:51:36.000 277 21256.11 352.99 43025.04 47990.61 2019-10-04 23:51:37.000 277 21256.14 353.01 43025.03 47990.59 2019-10-04 23:51:38.000 277 21256.14 353.06 43025.05 47990.63 2019-10-04 23:51:39.000 277 21256.13 353.07 43025.03 47990.60 2019-10-04 23:51:40.000 277 21256.18 353.06 43025.02 47990.62 2019-10-04 23:51:41.000 277 21256.21 353.08 43025.02 47990.63 2019-10-04 23:51:42.000 277 21256.24 353.12 43024.99 47990.61 2019-10-04 23:51:43.000 277 21256.23 353.16 43025.02 47990.63 2019-10-04 23:51:44.000 277 21256.23 353.20 43024.99 47990.62 2019-10-04 23:51:45.000 277 21256.25 353.19 43024.99 47990.61 2019-10-04 23:51:46.000 277 21256.27 353.19 43025.04 47990.62 2019-10-04 23:51:47.000 277 21256.32 353.19 43025.02 47990.64 2019-10-04 23:51:48.000 277 21256.34 353.21 43024.99 47990.68 2019-10-04 23:51:49.000 277 21256.36 353.23 43025.00 47990.65 2019-10-04 23:51:50.000 277 21256.41 353.22 43025.01 47990.69 2019-10-04 23:51:51.000 277 21256.43 353.22 43024.99 47990.67 2019-10-04 23:51:52.000 277 21256.44 353.22 43024.98 47990.70 2019-10-04 23:51:53.000 277 21256.46 353.23 43024.97 47990.70 2019-10-04 23:51:54.000 277 21256.49 353.24 43024.98 47990.73 2019-10-04 23:51:55.000 277 21256.55 353.25 43024.96 47990.70 2019-10-04 23:51:56.000 277 21256.57 353.23 43024.93 47990.75 2019-10-04 23:51:57.000 277 21256.59 353.23 43024.94 47990.74 2019-10-04 23:51:58.000 277 21256.60 353.20 43024.95 47990.74 2019-10-04 23:51:59.000 277 21256.63 353.19 43024.95 47990.76 2019-10-04 23:52:00.000 277 21256.67 353.15 43024.93 47990.77 2019-10-04 23:52:01.000 277 21256.71 353.14 43024.93 47990.79 2019-10-04 23:52:02.000 277 21256.70 353.14 43024.95 47990.78 2019-10-04 23:52:03.000 277 21256.74 353.09 43024.95 47990.80 2019-10-04 23:52:04.000 277 21256.76 353.05 43024.95 47990.82 2019-10-04 23:52:05.000 277 21256.77 353.06 43024.94 47990.84 2019-10-04 23:52:06.000 277 21256.80 353.06 43024.94 47990.83 2019-10-04 23:52:07.000 277 21256.81 353.03 43024.94 47990.84 2019-10-04 23:52:08.000 277 21256.83 353.04 43024.95 47990.85 2019-10-04 23:52:09.000 277 21256.87 353.02 43024.95 47990.86 2019-10-04 23:52:10.000 277 21256.87 353.02 43024.97 47990.86 2019-10-04 23:52:11.000 277 21256.89 353.00 43024.95 47990.88 2019-10-04 23:52:12.000 277 21256.91 352.98 43024.93 47990.88 2019-10-04 23:52:13.000 277 21256.93 352.97 43024.93 47990.87 2019-10-04 23:52:14.000 277 21256.93 352.97 43024.94 47990.93 2019-10-04 23:52:15.000 277 21256.97 352.98 43024.98 47990.89 2019-10-04 23:52:16.000 277 21257.01 353.00 43024.95 47990.90 2019-10-04 23:52:17.000 277 21257.01 352.98 43024.92 47990.92 2019-10-04 23:52:18.000 277 21257.01 352.98 43024.91 47990.92 2019-10-04 23:52:19.000 277 21257.05 352.96 43024.89 47990.94 2019-10-04 23:52:20.000 277 21257.06 352.98 43024.89 47990.95 2019-10-04 23:52:21.000 277 21257.07 352.98 43024.91 47990.93 2019-10-04 23:52:22.000 277 21257.11 352.98 43024.94 47990.96 2019-10-04 23:52:23.000 277 21257.12 352.96 43024.93 47990.96 2019-10-04 23:52:24.000 277 21257.15 352.92 43024.95 47990.99 2019-10-04 23:52:25.000 277 21257.15 352.94 43024.95 47990.95 2019-10-04 23:52:26.000 277 21257.14 352.95 43024.94 47990.99 2019-10-04 23:52:27.000 277 21257.17 352.93 43024.94 47990.98 2019-10-04 23:52:28.000 277 21257.17 352.89 43024.94 47991.01 2019-10-04 23:52:29.000 277 21257.18 352.89 43024.91 47991.01 2019-10-04 23:52:30.000 277 21257.18 352.87 43024.93 47990.99 2019-10-04 23:52:31.000 277 21257.19 352.84 43024.93 47991.03 2019-10-04 23:52:32.000 277 21257.22 352.80 43024.95 47991.02 2019-10-04 23:52:33.000 277 21257.18 352.81 43024.98 47991.03 2019-10-04 23:52:34.000 277 21257.19 352.79 43024.97 47991.01 2019-10-04 23:52:35.000 277 21257.19 352.78 43024.97 47991.06 2019-10-04 23:52:36.000 277 21257.23 352.75 43024.97 47991.02 2019-10-04 23:52:37.000 277 21257.22 352.73 43024.97 47991.05 2019-10-04 23:52:38.000 277 21257.23 352.72 43024.98 47991.06 2019-10-04 23:52:39.000 277 21257.21 352.72 43024.99 47991.03 2019-10-04 23:52:40.000 277 21257.23 352.71 43024.99 47991.07 2019-10-04 23:52:41.000 277 21257.22 352.71 43024.97 47991.07 2019-10-04 23:52:42.000 277 21257.23 352.68 43024.96 47991.05 2019-10-04 23:52:43.000 277 21257.21 352.67 43024.99 47991.07 2019-10-04 23:52:44.000 277 21257.20 352.66 43024.99 47991.07 2019-10-04 23:52:45.000 277 21257.24 352.65 43024.98 47991.06 2019-10-04 23:52:46.000 277 21257.27 352.63 43024.99 47991.09 2019-10-04 23:52:47.000 277 21257.27 352.60 43024.99 47991.07 2019-10-04 23:52:48.000 277 21257.22 352.58 43025.00 47991.07 2019-10-04 23:52:49.000 277 21257.24 352.58 43024.99 47991.07 2019-10-04 23:52:50.000 277 21257.23 352.59 43024.96 47991.04 2019-10-04 23:52:51.000 277 21257.21 352.58 43024.97 47991.03 2019-10-04 23:52:52.000 277 21257.22 352.58 43025.00 47991.06 2019-10-04 23:52:53.000 277 21257.22 352.58 43024.97 47991.05 2019-10-04 23:52:54.000 277 21257.20 352.56 43024.96 47991.04 2019-10-04 23:52:55.000 277 21257.25 352.52 43024.96 47991.04 2019-10-04 23:52:56.000 277 21257.26 352.47 43024.99 47991.05 2019-10-04 23:52:57.000 277 21257.29 352.46 43025.00 47991.07 2019-10-04 23:52:58.000 277 21257.28 352.43 43025.06 47991.12 2019-10-04 23:52:59.000 277 21257.30 352.45 43025.07 47991.09 2019-10-04 23:53:00.000 277 21257.32 352.46 43025.04 47991.10 2019-10-04 23:53:01.000 277 21257.33 352.43 43025.02 47991.14 2019-10-04 23:53:02.000 277 21257.33 352.43 43025.02 47991.11 2019-10-04 23:53:03.000 277 21257.27 352.44 43025.00 47991.12 2019-10-04 23:53:04.000 277 21257.22 352.43 43025.03 47991.09 2019-10-04 23:53:05.000 277 21257.21 352.44 43025.00 47991.08 2019-10-04 23:53:06.000 277 21257.19 352.46 43024.96 47991.04 2019-10-04 23:53:07.000 277 21257.17 352.45 43024.94 47991.06 2019-10-04 23:53:08.000 277 21257.15 352.45 43024.95 47991.04 2019-10-04 23:53:09.000 277 21257.16 352.45 43024.94 47991.01 2019-10-04 23:53:10.000 277 21257.17 352.44 43024.97 47991.00 2019-10-04 23:53:11.000 277 21257.16 352.44 43024.97 47991.00 2019-10-04 23:53:12.000 277 21257.13 352.44 43024.98 47990.99 2019-10-04 23:53:13.000 277 21257.11 352.43 43024.96 47990.96 2019-10-04 23:53:14.000 277 21257.12 352.41 43024.97 47990.96 2019-10-04 23:53:15.000 277 21257.16 352.42 43024.99 47990.95 2019-10-04 23:53:16.000 277 21257.14 352.41 43024.97 47990.97 2019-10-04 23:53:17.000 277 21257.13 352.38 43024.97 47990.97 2019-10-04 23:53:18.000 277 21257.16 352.37 43024.99 47990.99 2019-10-04 23:53:19.000 277 21257.14 352.37 43024.96 47990.97 2019-10-04 23:53:20.000 277 21257.17 352.39 43024.96 47991.00 2019-10-04 23:53:21.000 277 21257.17 352.42 43024.97 47990.98 2019-10-04 23:53:22.000 277 21257.16 352.43 43024.96 47990.97 2019-10-04 23:53:23.000 277 21257.15 352.45 43024.98 47991.01 2019-10-04 23:53:24.000 277 21257.17 352.46 43024.95 47990.96 2019-10-04 23:53:25.000 277 21257.16 352.45 43024.96 47990.97 2019-10-04 23:53:26.000 277 21257.18 352.43 43024.97 47990.96 2019-10-04 23:53:27.000 277 21257.18 352.46 43024.94 47990.95 2019-10-04 23:53:28.000 277 21257.18 352.49 43024.93 47991.00 2019-10-04 23:53:29.000 277 21257.20 352.48 43024.93 47991.00 2019-10-04 23:53:30.000 277 21257.21 352.47 43024.95 47990.98 2019-10-04 23:53:31.000 277 21257.20 352.51 43024.97 47990.98 2019-10-04 23:53:32.000 277 21257.22 352.54 43024.97 47991.00 2019-10-04 23:53:33.000 277 21257.23 352.52 43024.97 47990.98 2019-10-04 23:53:34.000 277 21257.25 352.55 43024.96 47991.00 2019-10-04 23:53:35.000 277 21257.25 352.59 43024.97 47990.98 2019-10-04 23:53:36.000 277 21257.25 352.61 43024.96 47991.01 2019-10-04 23:53:37.000 277 21257.27 352.60 43024.96 47990.98 2019-10-04 23:53:38.000 277 21257.28 352.62 43024.92 47991.00 2019-10-04 23:53:39.000 277 21257.27 352.67 43024.95 47991.04 2019-10-04 23:53:40.000 277 21257.30 352.69 43024.94 47991.00 2019-10-04 23:53:41.000 277 21257.33 352.68 43024.95 47991.03 2019-10-04 23:53:42.000 277 21257.36 352.69 43024.92 47991.04 2019-10-04 23:53:43.000 277 21257.36 352.72 43024.95 47991.03 2019-10-04 23:53:44.000 277 21257.37 352.74 43024.94 47991.05 2019-10-04 23:53:45.000 277 21257.39 352.75 43024.93 47991.06 2019-10-04 23:53:46.000 277 21257.41 352.76 43024.95 47991.08 2019-10-04 23:53:47.000 277 21257.42 352.77 43024.95 47991.10 2019-10-04 23:53:48.000 277 21257.46 352.76 43024.94 47991.10 2019-10-04 23:53:49.000 277 21257.49 352.77 43024.93 47991.09 2019-10-04 23:53:50.000 277 21257.52 352.80 43024.92 47991.11 2019-10-04 23:53:51.000 277 21257.55 352.79 43024.92 47991.11 2019-10-04 23:53:52.000 277 21257.58 352.79 43024.94 47991.12 2019-10-04 23:53:53.000 277 21257.60 352.81 43024.92 47991.14 2019-10-04 23:53:54.000 277 21257.63 352.85 43024.95 47991.13 2019-10-04 23:53:55.000 277 21257.64 352.84 43024.98 47991.18 2019-10-04 23:53:56.000 277 21257.63 352.84 43024.99 47991.15 2019-10-04 23:53:57.000 277 21257.67 352.83 43024.97 47991.19 2019-10-04 23:53:58.000 277 21257.66 352.83 43024.96 47991.18 2019-10-04 23:53:59.000 277 21257.69 352.82 43025.00 47991.19 2019-10-04 23:54:00.000 277 21257.70 352.82 43024.99 47991.20 2019-10-04 23:54:01.000 277 21257.70 352.81 43024.98 47991.22 2019-10-04 23:54:02.000 277 21257.71 352.82 43024.95 47991.19 2019-10-04 23:54:03.000 277 21257.76 352.79 43024.99 47991.24 2019-10-04 23:54:04.000 277 21257.77 352.76 43024.99 47991.23 2019-10-04 23:54:05.000 277 21257.79 352.77 43024.96 47991.26 2019-10-04 23:54:06.000 277 21257.83 352.74 43024.96 47991.25 2019-10-04 23:54:07.000 277 21257.83 352.74 43025.00 47991.28 2019-10-04 23:54:08.000 277 21257.86 352.72 43024.99 47991.27 2019-10-04 23:54:09.000 277 21257.84 352.70 43025.00 47991.32 2019-10-04 23:54:10.000 277 21257.88 352.66 43025.02 47991.29 2019-10-04 23:54:11.000 277 21257.88 352.62 43024.99 47991.32 2019-10-04 23:54:12.000 277 21257.90 352.61 43025.02 47991.34 2019-10-04 23:54:13.000 277 21257.91 352.59 43025.03 47991.34 2019-10-04 23:54:14.000 277 21257.93 352.58 43025.01 47991.35 2019-10-04 23:54:15.000 277 21257.98 352.55 43025.04 47991.37 2019-10-04 23:54:16.000 277 21257.99 352.53 43025.01 47991.40 2019-10-04 23:54:17.000 277 21257.99 352.49 43025.05 47991.39 2019-10-04 23:54:18.000 277 21257.99 352.49 43025.01 47991.41 2019-10-04 23:54:19.000 277 21258.01 352.46 43024.99 47991.41 2019-10-04 23:54:20.000 277 21258.04 352.44 43025.02 47991.41 2019-10-04 23:54:21.000 277 21258.06 352.40 43025.05 47991.44 2019-10-04 23:54:22.000 277 21258.06 352.40 43025.04 47991.47 2019-10-04 23:54:23.000 277 21258.05 352.38 43025.03 47991.45 2019-10-04 23:54:24.000 277 21258.10 352.34 43025.05 47991.45 2019-10-04 23:54:25.000 277 21258.13 352.32 43025.06 47991.44 2019-10-04 23:54:26.000 277 21258.16 352.26 43025.05 47991.49 2019-10-04 23:54:27.000 277 21258.17 352.24 43025.08 47991.53 2019-10-04 23:54:28.000 277 21258.18 352.23 43025.08 47991.51 2019-10-04 23:54:29.000 277 21258.15 352.23 43025.06 47991.52 2019-10-04 23:54:30.000 277 21258.14 352.22 43025.07 47991.55 2019-10-04 23:54:31.000 277 21258.17 352.21 43025.08 47991.57 2019-10-04 23:54:32.000 277 21258.16 352.21 43025.10 47991.56 2019-10-04 23:54:33.000 277 21258.11 352.21 43025.10 47991.56 2019-10-04 23:54:34.000 277 21258.15 352.17 43025.13 47991.56 2019-10-04 23:54:35.000 277 21258.19 352.12 43025.15 47991.56 2019-10-04 23:54:36.000 277 21258.17 352.09 43025.15 47991.59 2019-10-04 23:54:37.000 277 21258.18 352.09 43025.17 47991.59 2019-10-04 23:54:38.000 277 21258.16 352.09 43025.17 47991.61 2019-10-04 23:54:39.000 277 21258.12 352.09 43025.18 47991.58 2019-10-04 23:54:40.000 277 21258.10 352.09 43025.16 47991.57 2019-10-04 23:54:41.000 277 21258.13 352.05 43025.17 47991.55 2019-10-04 23:54:42.000 277 21258.10 352.04 43025.18 47991.56 2019-10-04 23:54:43.000 277 21258.06 352.03 43025.20 47991.54 2019-10-04 23:54:44.000 277 21258.06 352.03 43025.20 47991.59 2019-10-04 23:54:45.000 277 21258.07 352.02 43025.18 47991.56 2019-10-04 23:54:46.000 277 21258.06 352.02 43025.18 47991.58 2019-10-04 23:54:47.000 277 21258.02 352.02 43025.20 47991.53 2019-10-04 23:54:48.000 277 21258.03 352.04 43025.18 47991.56 2019-10-04 23:54:49.000 277 21258.02 352.08 43025.21 47991.52 2019-10-04 23:54:50.000 277 21258.02 352.10 43025.17 47991.53 2019-10-04 23:54:51.000 277 21257.98 352.12 43025.17 47991.53 2019-10-04 23:54:52.000 277 21257.96 352.11 43025.16 47991.52 2019-10-04 23:54:53.000 277 21257.99 352.13 43025.17 47991.51 2019-10-04 23:54:54.000 277 21257.95 352.14 43025.16 47991.50 2019-10-04 23:54:55.000 277 21257.93 352.14 43025.12 47991.51 2019-10-04 23:54:56.000 277 21257.93 352.14 43025.12 47991.48 2019-10-04 23:54:57.000 277 21257.97 352.17 43025.13 47991.50 2019-10-04 23:54:58.000 277 21257.97 352.19 43025.15 47991.48 2019-10-04 23:54:59.000 277 21258.00 352.21 43025.10 47991.50 2019-10-04 23:55:00.000 277 21257.99 352.25 43025.11 47991.51 2019-10-04 23:55:01.000 277 21257.97 352.28 43025.11 47991.46 2019-10-04 23:55:02.000 277 21257.97 352.29 43025.10 47991.50 2019-10-04 23:55:03.000 277 21257.95 352.32 43025.10 47991.51 2019-10-04 23:55:04.000 277 21257.99 352.30 43025.12 47991.49 2019-10-04 23:55:05.000 277 21258.05 352.30 43025.11 47991.49 2019-10-04 23:55:06.000 277 21258.04 352.31 43025.12 47991.50 2019-10-04 23:55:07.000 277 21258.09 352.32 43025.13 47991.52 2019-10-04 23:55:08.000 277 21258.09 352.33 43025.10 47991.53 2019-10-04 23:55:09.000 277 21258.13 352.32 43025.11 47991.54 2019-10-04 23:55:10.000 277 21258.16 352.34 43025.11 47991.57 2019-10-04 23:55:11.000 277 21258.17 352.35 43025.12 47991.60 2019-10-04 23:55:12.000 277 21258.20 352.33 43025.14 47991.61 2019-10-04 23:55:13.000 277 21258.26 352.33 43025.18 47991.63 2019-10-04 23:55:14.000 277 21258.26 352.32 43025.17 47991.64 2019-10-04 23:55:15.000 277 21258.29 352.29 43025.14 47991.64 2019-10-04 23:55:16.000 277 21258.29 352.30 43025.15 47991.67 2019-10-04 23:55:17.000 277 21258.32 352.29 43025.18 47991.68 2019-10-04 23:55:18.000 277 21258.36 352.26 43025.17 47991.68 2019-10-04 23:55:19.000 277 21258.35 352.26 43025.17 47991.71 2019-10-04 23:55:20.000 277 21258.36 352.24 43025.16 47991.71 2019-10-04 23:55:21.000 277 21258.38 352.22 43025.18 47991.75 2019-10-04 23:55:22.000 277 21258.42 352.22 43025.21 47991.75 2019-10-04 23:55:23.000 277 21258.41 352.18 43025.18 47991.75 2019-10-04 23:55:24.000 277 21258.43 352.18 43025.22 47991.78 2019-10-04 23:55:25.000 277 21258.43 352.20 43025.22 47991.79 2019-10-04 23:55:26.000 277 21258.49 352.21 43025.24 47991.80 2019-10-04 23:55:27.000 277 21258.48 352.21 43025.21 47991.81 2019-10-04 23:55:28.000 277 21258.48 352.19 43025.19 47991.78 2019-10-04 23:55:29.000 277 21258.53 352.17 43025.20 47991.81 2019-10-04 23:55:30.000 277 21258.57 352.15 43025.25 47991.84 2019-10-04 23:55:31.000 277 21258.59 352.14 43025.27 47991.86 2019-10-04 23:55:32.000 277 21258.57 352.15 43025.27 47991.87 2019-10-04 23:55:33.000 277 21258.61 352.14 43025.26 47991.87 2019-10-04 23:55:34.000 277 21258.66 352.16 43025.29 47991.90 2019-10-04 23:55:35.000 277 21258.64 352.16 43025.29 47991.90 2019-10-04 23:55:36.000 277 21258.63 352.14 43025.27 47991.94 2019-10-04 23:55:37.000 277 21258.65 352.14 43025.26 47991.93 2019-10-04 23:55:38.000 277 21258.60 352.16 43025.25 47991.88 2019-10-04 23:55:39.000 277 21258.53 352.21 43025.22 47991.91 2019-10-04 23:55:40.000 277 21258.50 352.21 43025.19 47991.87 2019-10-04 23:55:41.000 277 21258.49 352.20 43025.20 47991.79 2019-10-04 23:55:42.000 277 21258.48 352.17 43025.19 47991.83 2019-10-04 23:55:43.000 277 21258.54 352.16 43025.16 47991.83 2019-10-04 23:55:44.000 277 21258.57 352.13 43025.21 47991.84 2019-10-04 23:55:45.000 277 21258.56 352.11 43025.21 47991.88 2019-10-04 23:55:46.000 277 21258.58 352.10 43025.22 47991.87 2019-10-04 23:55:47.000 277 21258.61 352.10 43025.24 47991.92 2019-10-04 23:55:48.000 277 21258.61 352.09 43025.25 47991.90 2019-10-04 23:55:49.000 277 21258.65 352.06 43025.27 47991.92 2019-10-04 23:55:50.000 277 21258.62 352.08 43025.26 47991.94 2019-10-04 23:55:51.000 277 21258.61 352.07 43025.22 47991.92 2019-10-04 23:55:52.000 277 21258.60 352.09 43025.22 47991.95 2019-10-04 23:55:53.000 277 21258.62 352.05 43025.24 47991.93 2019-10-04 23:55:54.000 277 21258.62 352.02 43025.25 47991.98 2019-10-04 23:55:55.000 277 21258.59 352.02 43025.26 47991.94 2019-10-04 23:55:56.000 277 21258.60 352.01 43025.28 47991.92 2019-10-04 23:55:57.000 277 21258.57 351.99 43025.26 47991.94 2019-10-04 23:55:58.000 277 21258.59 351.99 43025.25 47991.92 2019-10-04 23:55:59.000 277 21258.59 351.96 43025.23 47991.92 2019-10-04 23:56:00.000 277 21258.59 351.97 43025.22 47991.91 2019-10-04 23:56:01.000 277 21258.58 351.98 43025.21 47991.93 2019-10-04 23:56:02.000 277 21258.60 351.94 43025.24 47991.94 2019-10-04 23:56:03.000 277 21258.63 351.92 43025.24 47991.94 2019-10-04 23:56:04.000 277 21258.62 351.92 43025.28 47991.93 2019-10-04 23:56:05.000 277 21258.60 351.93 43025.28 47991.93 2019-10-04 23:56:06.000 277 21258.62 351.94 43025.25 47991.98 2019-10-04 23:56:07.000 277 21258.63 351.94 43025.25 47991.95 2019-10-04 23:56:08.000 277 21258.62 351.94 43025.27 47991.95 2019-10-04 23:56:09.000 277 21258.64 351.96 43025.24 47991.94 2019-10-04 23:56:10.000 277 21258.63 351.97 43025.25 47991.96 2019-10-04 23:56:11.000 277 21258.62 352.00 43025.21 47991.92 2019-10-04 23:56:12.000 277 21258.60 352.02 43025.23 47991.94 2019-10-04 23:56:13.000 277 21258.60 352.02 43025.23 47991.90 2019-10-04 23:56:14.000 277 21258.59 352.02 43025.23 47991.88 2019-10-04 23:56:15.000 277 21258.61 352.03 43025.19 47991.86 2019-10-04 23:56:16.000 277 21258.61 352.04 43025.20 47991.89 2019-10-04 23:56:17.000 277 21258.58 352.04 43025.17 47991.88 2019-10-04 23:56:18.000 277 21258.61 352.02 43025.17 47991.88 2019-10-04 23:56:19.000 277 21258.63 352.08 43025.18 47991.86 2019-10-04 23:56:20.000 277 21258.60 352.08 43025.18 47991.86 2019-10-04 23:56:21.000 277 21258.59 352.09 43025.18 47991.86 2019-10-04 23:56:22.000 277 21258.59 352.11 43025.20 47991.86 2019-10-04 23:56:23.000 277 21258.62 352.10 43025.20 47991.84 2019-10-04 23:56:24.000 277 21258.65 352.10 43025.23 47991.86 2019-10-04 23:56:25.000 277 21258.66 352.10 43025.20 47991.87 2019-10-04 23:56:26.000 277 21258.65 352.10 43025.21 47991.90 2019-10-04 23:56:27.000 277 21258.67 352.09 43025.21 47991.92 2019-10-04 23:56:28.000 277 21258.69 352.09 43025.25 47991.94 2019-10-04 23:56:29.000 277 21258.68 352.12 43025.26 47991.94 2019-10-04 23:56:30.000 277 21258.68 352.14 43025.24 47991.98 2019-10-04 23:56:31.000 277 21258.67 352.17 43025.25 47991.97 2019-10-04 23:56:32.000 277 21258.68 352.18 43025.28 47991.97 2019-10-04 23:56:33.000 277 21258.69 352.21 43025.24 47991.96 2019-10-04 23:56:34.000 277 21258.72 352.23 43025.25 47991.97 2019-10-04 23:56:35.000 277 21258.75 352.23 43025.27 47991.99 2019-10-04 23:56:36.000 277 21258.73 352.27 43025.27 47991.99 2019-10-04 23:56:37.000 277 21258.74 352.31 43025.27 47991.99 2019-10-04 23:56:38.000 277 21258.75 352.28 43025.25 47991.98 2019-10-04 23:56:39.000 277 21258.74 352.30 43025.28 47991.99 2019-10-04 23:56:40.000 277 21258.79 352.30 43025.29 47991.97 2019-10-04 23:56:41.000 277 21258.80 352.30 43025.28 47992.04 2019-10-04 23:56:42.000 277 21258.81 352.29 43025.29 47992.03 2019-10-04 23:56:43.000 277 21258.82 352.32 43025.26 47992.04 2019-10-04 23:56:44.000 277 21258.84 352.33 43025.28 47992.01 2019-10-04 23:56:45.000 277 21258.82 352.33 43025.27 47992.06 2019-10-04 23:56:46.000 277 21258.83 352.34 43025.24 47992.06 2019-10-04 23:56:47.000 277 21258.85 352.34 43025.25 47992.05 2019-10-04 23:56:48.000 277 21258.86 352.33 43025.27 47992.03 2019-10-04 23:56:49.000 277 21258.83 352.34 43025.24 47992.06 2019-10-04 23:56:50.000 277 21258.84 352.39 43025.23 47992.00 2019-10-04 23:56:51.000 277 21258.85 352.40 43025.23 47992.04 2019-10-04 23:56:52.000 277 21258.85 352.37 43025.22 47992.04 2019-10-04 23:56:53.000 277 21258.85 352.37 43025.20 47992.02 2019-10-04 23:56:54.000 277 21258.84 352.37 43025.20 47992.06 2019-10-04 23:56:55.000 277 21258.86 352.38 43025.21 47992.03 2019-10-04 23:56:56.000 277 21258.86 352.40 43025.19 47992.04 2019-10-04 23:56:57.000 277 21258.87 352.38 43025.20 47992.05 2019-10-04 23:56:58.000 277 21258.86 352.39 43025.23 47992.04 2019-10-04 23:56:59.000 277 21258.84 352.42 43025.18 47992.03 2019-10-04 23:57:00.000 277 21258.84 352.46 43025.21 47992.03 2019-10-04 23:57:01.000 277 21258.83 352.49 43025.20 47991.99 2019-10-04 23:57:02.000 277 21258.79 352.54 43025.17 47992.00 2019-10-04 23:57:03.000 277 21258.75 352.56 43025.16 47991.97 2019-10-04 23:57:04.000 277 21258.73 352.56 43025.15 47991.91 2019-10-04 23:57:05.000 277 21258.73 352.61 43025.13 47991.91 2019-10-04 23:57:06.000 277 21258.71 352.64 43025.11 47991.90 2019-10-04 23:57:07.000 277 21258.75 352.62 43025.12 47991.88 2019-10-04 23:57:08.000 277 21258.76 352.63 43025.10 47991.88 2019-10-04 23:57:09.000 277 21258.75 352.63 43025.11 47991.89 2019-10-04 23:57:10.000 277 21258.76 352.62 43025.11 47991.93 2019-10-04 23:57:11.000 277 21258.76 352.63 43025.12 47991.90 2019-10-04 23:57:12.000 277 21258.71 352.66 43025.10 47991.90 2019-10-04 23:57:13.000 277 21258.71 352.68 43025.11 47991.90 2019-10-04 23:57:14.000 277 21258.70 352.67 43025.10 47991.91 2019-10-04 23:57:15.000 277 21258.72 352.69 43025.09 47991.89 2019-10-04 23:57:16.000 277 21258.76 352.69 43025.12 47991.88 2019-10-04 23:57:17.000 277 21258.79 352.70 43025.14 47991.93 2019-10-04 23:57:18.000 277 21258.79 352.68 43025.18 47991.92 2019-10-04 23:57:19.000 277 21258.81 352.68 43025.17 47991.94 2019-10-04 23:57:20.000 277 21258.82 352.68 43025.15 47991.97 2019-10-04 23:57:21.000 277 21258.82 352.68 43025.12 47991.96 2019-10-04 23:57:22.000 277 21258.83 352.71 43025.15 47991.98 2019-10-04 23:57:23.000 277 21258.85 352.68 43025.15 47992.01 2019-10-04 23:57:24.000 277 21258.87 352.69 43025.12 47991.98 2019-10-04 23:57:25.000 277 21258.94 352.71 43025.15 47992.00 2019-10-04 23:57:26.000 277 21258.96 352.68 43025.14 47992.01 2019-10-04 23:57:27.000 277 21258.95 352.66 43025.15 47992.03 2019-10-04 23:57:28.000 277 21258.95 352.65 43025.17 47992.03 2019-10-04 23:57:29.000 277 21258.95 352.67 43025.19 47992.07 2019-10-04 23:57:30.000 277 21258.94 352.71 43025.18 47992.07 2019-10-04 23:57:31.000 277 21258.89 352.74 43025.19 47992.04 2019-10-04 23:57:32.000 277 21258.87 352.76 43025.16 47992.02 2019-10-04 23:57:33.000 277 21258.81 352.82 43025.16 47992.01 2019-10-04 23:57:34.000 277 21258.81 352.78 43025.13 47991.95 2019-10-04 23:57:35.000 277 21258.83 352.77 43025.11 47991.94 2019-10-04 23:57:36.000 277 21258.81 352.77 43025.09 47991.93 2019-10-04 23:57:37.000 277 21258.83 352.78 43025.07 47991.92 2019-10-04 23:57:38.000 277 21258.82 352.77 43025.06 47991.93 2019-10-04 23:57:39.000 277 21258.86 352.77 43025.06 47991.91 2019-10-04 23:57:40.000 277 21258.88 352.77 43025.07 47991.95 2019-10-04 23:57:41.000 277 21258.89 352.75 43025.07 47991.93 2019-10-04 23:57:42.000 277 21258.88 352.73 43025.06 47991.97 2019-10-04 23:57:43.000 277 21258.91 352.75 43025.04 47991.92 2019-10-04 23:57:44.000 277 21258.94 352.71 43025.07 47991.91 2019-10-04 23:57:45.000 277 21258.95 352.63 43025.04 47991.94 2019-10-04 23:57:46.000 277 21258.99 352.55 43025.10 47991.96 2019-10-04 23:57:47.000 277 21259.03 352.51 43025.12 47992.02 2019-10-04 23:57:48.000 277 21259.03 352.47 43025.11 47992.01 2019-10-04 23:57:49.000 277 21259.05 352.47 43025.13 47992.06 2019-10-04 23:57:50.000 277 21259.09 352.45 43025.17 47992.04 2019-10-04 23:57:51.000 277 21259.10 352.42 43025.17 47992.08 2019-10-04 23:57:52.000 277 21259.12 352.38 43025.19 47992.09 2019-10-04 23:57:53.000 277 21259.17 352.31 43025.22 47992.10 2019-10-04 23:57:54.000 277 21259.24 352.17 43025.26 47992.18 2019-10-04 23:57:55.000 277 21259.31 352.15 43025.30 47992.26 2019-10-04 23:57:56.000 277 21259.33 352.14 43025.35 47992.31 2019-10-04 23:57:57.000 277 21259.31 352.14 43025.31 47992.32 2019-10-04 23:57:58.000 277 21259.32 352.14 43025.32 47992.34 2019-10-04 23:57:59.000 277 21259.35 352.13 43025.31 47992.37 2019-10-04 23:58:00.000 277 21259.38 352.09 43025.33 47992.37 2019-10-04 23:58:01.000 277 21259.36 352.05 43025.37 47992.40 2019-10-04 23:58:02.000 277 21259.38 352.02 43025.38 47992.39 2019-10-04 23:58:03.000 277 21259.41 351.94 43025.41 47992.42 2019-10-04 23:58:04.000 277 21259.42 351.93 43025.43 47992.45 2019-10-04 23:58:05.000 277 21259.42 351.94 43025.46 47992.49 2019-10-04 23:58:06.000 277 21259.42 351.95 43025.47 47992.52 2019-10-04 23:58:07.000 277 21259.45 351.98 43025.44 47992.52 2019-10-04 23:58:08.000 277 21259.40 352.03 43025.45 47992.49 2019-10-04 23:58:09.000 277 21259.39 352.03 43025.43 47992.47 2019-10-04 23:58:10.000 277 21259.43 352.03 43025.42 47992.44 2019-10-04 23:58:11.000 277 21259.42 352.01 43025.38 47992.44 2019-10-04 23:58:12.000 277 21259.47 351.98 43025.41 47992.44 2019-10-04 23:58:13.000 277 21259.54 351.91 43025.45 47992.49 2019-10-04 23:58:14.000 277 21259.57 351.87 43025.48 47992.54 2019-10-04 23:58:15.000 277 21259.58 351.86 43025.54 47992.57 2019-10-04 23:58:16.000 277 21259.63 351.87 43025.51 47992.64 2019-10-04 23:58:17.000 277 21259.64 351.88 43025.57 47992.68 2019-10-04 23:58:18.000 277 21259.66 351.88 43025.56 47992.66 2019-10-04 23:58:19.000 277 21259.73 351.89 43025.55 47992.69 2019-10-04 23:58:20.000 277 21259.75 351.89 43025.57 47992.71 2019-10-04 23:58:21.000 277 21259.72 351.91 43025.59 47992.71 2019-10-04 23:58:22.000 277 21259.76 351.95 43025.57 47992.76 2019-10-04 23:58:23.000 277 21259.80 351.96 43025.58 47992.76 2019-10-04 23:58:24.000 277 21259.80 351.98 43025.53 47992.75 2019-10-04 23:58:25.000 277 21259.79 352.05 43025.51 47992.76 2019-10-04 23:58:26.000 277 21259.82 352.07 43025.46 47992.72 2019-10-04 23:58:27.000 277 21259.80 352.10 43025.43 47992.68 2019-10-04 23:58:28.000 277 21259.87 352.12 43025.38 47992.66 2019-10-04 23:58:29.000 277 21259.86 352.13 43025.38 47992.65 2019-10-04 23:58:30.000 277 21259.87 352.14 43025.38 47992.62 2019-10-04 23:58:31.000 277 21259.90 352.16 43025.31 47992.61 2019-10-04 23:58:32.000 277 21259.92 352.15 43025.32 47992.60 2019-10-04 23:58:33.000 277 21259.98 352.15 43025.32 47992.60 2019-10-04 23:58:34.000 277 21260.01 352.11 43025.34 47992.61 2019-10-04 23:58:35.000 277 21260.04 352.13 43025.33 47992.64 2019-10-04 23:58:36.000 277 21260.09 352.11 43025.31 47992.68 2019-10-04 23:58:37.000 277 21260.11 352.14 43025.27 47992.68 2019-10-04 23:58:38.000 277 21260.12 352.15 43025.28 47992.67 2019-10-04 23:58:39.000 277 21260.20 352.11 43025.30 47992.66 2019-10-04 23:58:40.000 277 21260.27 352.00 43025.31 47992.69 2019-10-04 23:58:41.000 277 21260.34 351.89 43025.37 47992.74 2019-10-04 23:58:42.000 277 21260.42 351.83 43025.40 47992.82 2019-10-04 23:58:43.000 277 21260.47 351.83 43025.45 47992.89 2019-10-04 23:58:44.000 277 21260.49 351.83 43025.45 47992.92 2019-10-04 23:58:45.000 277 21260.50 351.81 43025.46 47992.99 2019-10-04 23:58:46.000 277 21260.56 351.78 43025.49 47992.99 2019-10-04 23:58:47.000 277 21260.57 351.74 43025.48 47993.00 2019-10-04 23:58:48.000 277 21260.58 351.73 43025.48 47993.02 2019-10-04 23:58:49.000 277 21260.65 351.69 43025.51 47993.04 2019-10-04 23:58:50.000 277 21260.62 351.66 43025.52 47993.05 2019-10-04 23:58:51.000 277 21260.62 351.68 43025.48 47993.04 2019-10-04 23:58:52.000 277 21260.61 351.62 43025.47 47993.07 2019-10-04 23:58:53.000 277 21260.63 351.59 43025.48 47993.08 2019-10-04 23:58:54.000 277 21260.65 351.57 43025.52 47993.11 2019-10-04 23:58:55.000 277 21260.62 351.55 43025.52 47993.10 2019-10-04 23:58:56.000 277 21260.59 351.61 43025.48 47993.09 2019-10-04 23:58:57.000 277 21260.52 351.63 43025.47 47993.02 2019-10-04 23:58:58.000 277 21260.51 351.57 43025.45 47992.97 2019-10-04 23:58:59.000 277 21260.53 351.50 43025.47 47992.99 2019-10-04 23:59:00.000 277 21260.55 351.46 43025.47 47993.00 2019-10-04 23:59:01.000 277 21260.56 351.42 43025.47 47993.00 2019-10-04 23:59:02.000 277 21260.56 351.41 43025.49 47993.01 2019-10-04 23:59:03.000 277 21260.50 351.42 43025.51 47993.01 2019-10-04 23:59:04.000 277 21260.47 351.37 43025.52 47993.00 2019-10-04 23:59:05.000 277 21260.40 351.36 43025.53 47992.97 2019-10-04 23:59:06.000 277 21260.38 351.36 43025.53 47992.97 2019-10-04 23:59:07.000 277 21260.34 351.36 43025.53 47992.97 2019-10-04 23:59:08.000 277 21260.30 351.38 43025.54 47992.96 2019-10-04 23:59:09.000 277 21260.27 351.37 43025.53 47992.95 2019-10-04 23:59:10.000 277 21260.25 351.39 43025.53 47992.90 2019-10-04 23:59:11.000 277 21260.17 351.41 43025.50 47992.89 2019-10-04 23:59:12.000 277 21260.10 351.42 43025.49 47992.85 2019-10-04 23:59:13.000 277 21260.04 351.43 43025.50 47992.84 2019-10-04 23:59:14.000 277 21260.00 351.45 43025.49 47992.83 2019-10-04 23:59:15.000 277 21259.95 351.48 43025.51 47992.80 2019-10-04 23:59:16.000 277 21259.92 351.49 43025.51 47992.79 2019-10-04 23:59:17.000 277 21259.89 351.53 43025.49 47992.76 2019-10-04 23:59:18.000 277 21259.85 351.57 43025.52 47992.75 2019-10-04 23:59:19.000 277 21259.80 351.60 43025.50 47992.72 2019-10-04 23:59:20.000 277 21259.73 351.65 43025.49 47992.68 2019-10-04 23:59:21.000 277 21259.72 351.67 43025.50 47992.68 2019-10-04 23:59:22.000 277 21259.73 351.67 43025.52 47992.66 2019-10-04 23:59:23.000 277 21259.69 351.70 43025.50 47992.66 2019-10-04 23:59:24.000 277 21259.67 351.74 43025.48 47992.63 2019-10-04 23:59:25.000 277 21259.64 351.78 43025.48 47992.63 2019-10-04 23:59:26.000 277 21259.63 351.85 43025.47 47992.63 2019-10-04 23:59:27.000 277 21259.62 351.88 43025.44 47992.58 2019-10-04 23:59:28.000 277 21259.63 351.89 43025.43 47992.55 2019-10-04 23:59:29.000 277 21259.66 351.92 43025.42 47992.54 2019-10-04 23:59:30.000 277 21259.68 351.92 43025.42 47992.56 2019-10-04 23:59:31.000 277 21259.70 351.93 43025.46 47992.58 2019-10-04 23:59:32.000 277 21259.71 351.97 43025.43 47992.56 2019-10-04 23:59:33.000 277 21259.72 351.98 43025.44 47992.58 2019-10-04 23:59:34.000 277 21259.74 351.98 43025.44 47992.59 2019-10-04 23:59:35.000 277 21259.75 352.00 43025.45 47992.59 2019-10-04 23:59:36.000 277 21259.77 352.04 43025.43 47992.59 2019-10-04 23:59:37.000 277 21259.78 352.04 43025.46 47992.62 2019-10-04 23:59:38.000 277 21259.81 352.03 43025.48 47992.64 2019-10-04 23:59:39.000 277 21259.82 352.03 43025.46 47992.63 2019-10-04 23:59:40.000 277 21259.87 352.05 43025.48 47992.68 2019-10-04 23:59:41.000 277 21259.86 352.08 43025.49 47992.69 2019-10-04 23:59:42.000 277 21259.88 352.08 43025.48 47992.67 2019-10-04 23:59:43.000 277 21259.91 352.08 43025.51 47992.69 2019-10-04 23:59:44.000 277 21259.92 352.12 43025.49 47992.72 2019-10-04 23:59:45.000 277 21259.95 352.14 43025.47 47992.74 2019-10-04 23:59:46.000 277 21259.96 352.15 43025.49 47992.72 2019-10-04 23:59:47.000 277 21259.99 352.15 43025.50 47992.77 2019-10-04 23:59:48.000 277 21260.02 352.17 43025.49 47992.77 2019-10-04 23:59:49.000 277 21260.03 352.16 43025.49 47992.77 2019-10-04 23:59:50.000 277 21260.04 352.19 43025.49 47992.79 2019-10-04 23:59:51.000 277 21260.07 352.19 43025.50 47992.81 2019-10-04 23:59:52.000 277 21260.08 352.21 43025.50 47992.82 2019-10-04 23:59:53.000 277 21260.10 352.25 43025.47 47992.80 2019-10-04 23:59:54.000 277 21260.15 352.25 43025.46 47992.84 2019-10-04 23:59:55.000 277 21260.17 352.26 43025.48 47992.82 2019-10-04 23:59:56.000 277 21260.21 352.25 43025.48 47992.83 2019-10-04 23:59:57.000 277 21260.21 352.29 43025.48 47992.87 2019-10-04 23:59:58.000 277 21260.23 352.30 43025.45 47992.83 2019-10-04 23:59:59.000 277 21260.30 352.26 43025.47 47992.86